ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-12T00:00:00.4378384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,56.71*69
2024-08-12T00:00:01.4375106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,56.74*44
2024-08-12T00:00:02.4373900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,56.99*6F
2024-08-12T00:00:03.4372119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,57.20*60
2024-08-12T00:00:04.4369366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,57.35*48
2024-08-12T00:00:05.4368307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,57.35*44
2024-08-12T00:00:06.4365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,57.19*42
2024-08-12T00:00:07.4364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,56.98*65
2024-08-12T00:00:08.4361205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,56.86*6D
2024-08-12T00:00:09.4359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,56.91*6E
2024-08-12T00:00:10.4359005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,57.09*6A
2024-08-12T00:00:11.4356613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,57.49*68
2024-08-12T00:00:12.4354186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,57.78*47
2024-08-12T00:00:13.4352603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,57.56*66
2024-08-12T00:00:14.4350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,57.06*67
2024-08-12T00:00:15.4347982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,56.77*47
2024-08-12T00:00:16.4346626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,56.80*6D
2024-08-12T00:00:17.4344551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,57.17*6B
2024-08-12T00:00:18.4341104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,57.64*64
2024-08-12T00:00:19.4496095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,57.99*48
2024-08-12T00:00:20.4493930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,58.00*40
2024-08-12T00:00:21.4392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.60,57.55*67
2024-08-12T00:00:22.4390501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.59,56.93*66
2024-08-12T00:00:23.4388298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.67,56.65*4A
2024-08-12T00:00:24.4386705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.55,56.96*40
2024-08-12T00:00:25.4383998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,57.50*67
2024-08-12T00:00:26.4381383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,57.74*67
2024-08-12T00:00:27.4380356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,57.61*45
2024-08-12T00:00:28.4377807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.08,57.14*69
2024-08-12T00:00:29.4376548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,56.92*66
2024-08-12T00:00:30.4374066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.40,57.13*4A
2024-08-12T00:00:31.4373018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.63,57.36*4B
2024-08-12T00:00:32.4370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,57.48*65
2024-08-12T00:00:33.4368549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,57.34*4B
2024-08-12T00:00:34.4367213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,57.01*41
2024-08-12T00:00:35.4364680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,56.65*48
2024-08-12T00:00:36.4382882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,56.51*44
2024-08-12T00:00:37.4381468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.90,56.70*40
2024-08-12T00:00:38.4379754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,57.00*40
2024-08-12T00:00:39.4377676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,57.17*43
2024-08-12T00:00:40.4376159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,57.18*45
2024-08-12T00:00:41.4392816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,57.21*48
2024-08-12T00:00:42.4390412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,57.45*42
2024-08-12T00:00:43.4387916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,57.60*66
2024-08-12T00:00:44.4386785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,57.47*62
2024-08-12T00:00:45.4384125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.39,56.87*6D
2024-08-12T00:00:46.4417430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.62,56.22*61
2024-08-12T00:00:47.4413913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.22,56.02*4E
2024-08-12T00:00:48.4412914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,56.36*42
2024-08-12T00:00:49.4411262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,57.06*6B
2024-08-12T00:00:50.4409115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.87,57.81*62
2024-08-12T00:00:51.4407368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,58.05*4D
2024-08-12T00:00:52.4405655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.05,57.65*4A
2024-08-12T00:00:53.4476352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.16,57.03*69
2024-08-12T00:00:54.4473909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.60,56.45*4E
2024-08-12T00:00:55.4471838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.59,56.09*4F
2024-08-12T00:00:56.4360297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.33,56.13*41
2024-08-12T00:00:57.4358185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,56.43*65
2024-08-12T00:00:58.4355967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,56.80*41
2024-08-12T00:00:59.4354241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,57.03*4A
2024-08-12T00:01:00.4352530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,57.14*43
2024-08-12T00:01:01.4369222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,57.30*43
2024-08-12T00:01:02.4367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,57.37*40
2024-08-12T00:01:03.4364566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,57.17*62
2024-08-12T00:01:04.4391489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,56.89*60
2024-08-12T00:01:05.4389619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,56.63*45
2024-08-12T00:01:06.4433626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,56.49*44
2024-08-12T00:01:07.4431712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,56.53*6C
2024-08-12T00:01:08.4427848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,56.60*66
2024-08-12T00:01:09.4426087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,56.76*6A
2024-08-12T00:01:10.4423841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,57.13*6B
2024-08-12T00:01:11.4422703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,57.51*49
2024-08-12T00:01:12.4421095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,57.80*49
2024-08-12T00:01:13.4418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,57.75*4B
2024-08-12T00:01:14.4417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,57.22*4F
2024-08-12T00:01:15.4415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,56.62*68
2024-08-12T00:01:16.4412349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,56.43*4E
2024-08-12T00:01:17.4411625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.95,56.80*4D
2024-08-12T00:01:18.4419307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,57.50*49
2024-08-12T00:01:19.4406799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,58.14*60
2024-08-12T00:01:20.4405143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,58.50*68
2024-08-12T00:01:21.4403383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,58.58*43
2024-08-12T00:01:22.4401000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,58.68*4E
2024-08-12T00:01:23.4398189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,58.78*4D
2024-08-12T00:01:24.4396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,58.56*47
2024-08-12T00:01:25.4413655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,58.28*6E
2024-08-12T00:01:26.4486975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,58.49*62
2024-08-12T00:01:27.4328258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,59.00*45
2024-08-12T00:01:28.4482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,59.29*6E
2024-08-12T00:01:29.4480541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,59.20*6F
2024-08-12T00:01:30.4478798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,58.88*42
2024-08-12T00:01:31.4476078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,58.47*41
2024-08-12T00:01:32.4473813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,58.31*6B
2024-08-12T00:01:33.4378451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,58.23*6F
2024-08-12T00:01:34.4375900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,58.08*65
2024-08-12T00:01:35.4374393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.00,57.94*60
2024-08-12T00:01:36.4372420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,57.88*6E
2024-08-12T00:01:37.4370042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,57.78*45
2024-08-12T00:01:38.4368349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,57.66*61
2024-08-12T00:01:39.4365900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,57.61*4F
2024-08-12T00:01:40.4364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,57.62*4F
2024-08-12T00:01:41.4362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,57.64*6E
2024-08-12T00:01:42.4461246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,57.67*4A
2024-08-12T00:01:43.4457414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,57.71*63
2024-08-12T00:01:44.4456636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,57.75*64
2024-08-12T00:01:45.4454256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,57.74*46
2024-08-12T00:01:46.4451654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,57.57*60
2024-08-12T00:01:47.4450086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,57.37*64
2024-08-12T00:01:48.4448744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.29,57.30*6B
2024-08-12T00:01:49.4476534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,57.23*60
2024-08-12T00:01:50.4475573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,57.44*6F
2024-08-12T00:01:51.4473266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,57.82*6C
2024-08-12T00:01:52.4470426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,58.19*67
2024-08-12T00:01:53.4469125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,58.49*4B
2024-08-12T00:01:54.4518972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,58.58*40
2024-08-12T00:01:55.4464927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.41,58.41*65
2024-08-12T00:01:56.4462973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,58.16*68
2024-08-12T00:01:57.4345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,57.81*4B
2024-08-12T00:01:58.4376250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,57.63*6D
2024-08-12T00:01:59.4374290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,57.78*69
2024-08-12T00:02:00.4372210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,58.22*41
2024-08-12T00:02:01.4369891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,58.54*46
2024-08-12T00:02:02.4367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,58.57*68
2024-08-12T00:02:03.4366401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.37,58.35*6D
2024-08-12T00:02:04.4364077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,58.08*47
2024-08-12T00:02:05.4362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,57.98*60
2024-08-12T00:02:06.4385665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,58.26*6A
2024-08-12T00:02:07.4383383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,58.59*4E
2024-08-12T00:02:08.4381997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,58.55*46
2024-08-12T00:02:09.4379780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.78,58.10*61
2024-08-12T00:02:10.4397429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,57.63*60
2024-08-12T00:02:11.4461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,57.44*49
2024-08-12T00:02:12.4458909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,57.73*6E
2024-08-12T00:02:13.4459400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,58.23*68
2024-08-12T00:02:14.4455206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,58.29*49
2024-08-12T00:02:15.4356808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.08,57.93*63
2024-08-12T00:02:16.4353983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.17,57.50*6B
2024-08-12T00:02:17.4352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.77,57.29*43
2024-08-12T00:02:18.4351064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,57.41*4E
2024-08-12T00:02:19.4348840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,57.74*6C
2024-08-12T00:02:20.4503048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,57.95*46
2024-08-12T00:02:21.4501138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,58.04*4F
2024-08-12T00:02:22.4387190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,57.94*43
2024-08-12T00:02:23.4406219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,57.56*67
2024-08-12T00:02:24.4404134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,57.14*4A
2024-08-12T00:02:25.4402031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.33,57.03*4F
2024-08-12T00:02:26.4438161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,57.13*47
2024-08-12T00:02:27.4436856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,57.61*6C
2024-08-12T00:02:28.4435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,58.15*44
2024-08-12T00:02:29.4433356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,58.41*42
2024-08-12T00:02:30.4430995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,58.41*46
2024-08-12T00:02:31.4449696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,58.27*41
2024-08-12T00:02:32.4448177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,58.09*43
2024-08-12T00:02:33.4445288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,58.18*6F
2024-08-12T00:02:34.4444431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,58.36*41
2024-08-12T00:02:35.4441909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,58.35*46
2024-08-12T00:02:36.4439633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,58.21*49
2024-08-12T00:02:37.4437752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,57.88*60
2024-08-12T00:02:38.4436293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,57.60*4F
2024-08-12T00:02:39.4469103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,57.74*67
2024-08-12T00:02:40.4468403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,58.11*60
2024-08-12T00:02:41.4485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,58.63*42
2024-08-12T00:02:42.4502267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,59.08*42
2024-08-12T00:02:43.4368546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,59.12*48
2024-08-12T00:02:44.4365848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,58.78*49
2024-08-12T00:02:45.4364139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,58.37*40
2024-08-12T00:02:46.4361929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,57.95*66
2024-08-12T00:02:47.4359978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,57.77*47
2024-08-12T00:02:48.4358094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.99,57.88*48
2024-08-12T00:02:49.4355106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,58.00*40
2024-08-12T00:02:50.4354266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,57.93*41
2024-08-12T00:02:51.4508417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,57.70*46
2024-08-12T00:02:52.4505144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,57.79*4A
2024-08-12T00:02:53.4348205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,58.17*42
2024-08-12T00:02:54.4346100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,58.66*68
2024-08-12T00:02:55.4378078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,58.91*49
2024-08-12T00:02:56.4376312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,58.61*4F
2024-08-12T00:02:57.4399898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,58.00*6E
2024-08-12T00:02:58.4397591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,57.51*6A
2024-08-12T00:02:59.4462232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,57.21*4C
2024-08-12T00:03:00.4362960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,57.33*4D
2024-08-12T00:03:01.4399453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,57.81*6D
2024-08-12T00:03:02.4398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,58.14*4F
2024-08-12T00:03:03.4430334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,58.07*44
2024-08-12T00:03:04.4428612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,57.84*4E
2024-08-12T00:03:05.4426749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,57.64*4B
2024-08-12T00:03:06.4424710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,57.62*6B
2024-08-12T00:03:07.4422299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,57.85*65
2024-08-12T00:03:08.4421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,58.03*63
2024-08-12T00:03:09.4418269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,58.03*43
2024-08-12T00:03:10.4416670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,57.94*6A
2024-08-12T00:03:11.4414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,57.86*4C
2024-08-12T00:03:12.4411782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,57.72*4A
2024-08-12T00:03:13.4410622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,57.69*45
2024-08-12T00:03:14.4408817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,57.99*40
2024-08-12T00:03:15.4406982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,58.26*46
2024-08-12T00:03:16.4403941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,58.25*42
2024-08-12T00:03:17.4402426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,57.96*4D
2024-08-12T00:03:18.4401179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,57.63*49
2024-08-12T00:03:19.4399023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,57.45*4A
2024-08-12T00:03:20.4397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,57.47*68
2024-08-12T00:03:21.4330305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,57.85*42
2024-08-12T00:03:22.4370590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,58.42*6E
2024-08-12T00:03:23.4369155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,58.68*60
2024-08-12T00:03:24.4367244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,58.49*4B
2024-08-12T00:03:25.4397938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,58.15*4B
2024-08-12T00:03:26.4437375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,57.93*4E
2024-08-12T00:03:27.4434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,57.86*6B
2024-08-12T00:03:28.4432780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,58.10*49
2024-08-12T00:03:29.4431580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,58.43*44
2024-08-12T00:03:30.4428965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,58.49*4A
2024-08-12T00:03:31.4449466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,58.24*49
2024-08-12T00:03:32.4448886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,57.98*47
2024-08-12T00:03:33.4446680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,57.94*41
2024-08-12T00:03:34.4445279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,58.11*6C
2024-08-12T00:03:35.4442434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,58.43*6C
2024-08-12T00:03:36.4475529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,58.66*45
2024-08-12T00:03:37.4505233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,58.65*40
2024-08-12T00:03:38.4488626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,58.41*4D
2024-08-12T00:03:39.4486292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,58.12*4E
2024-08-12T00:03:40.4484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,57.89*61
2024-08-12T00:03:41.4482053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,57.80*67
2024-08-12T00:03:42.4480573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,57.92*4E
2024-08-12T00:03:43.4355842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,58.31*40
2024-08-12T00:03:44.4354985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,58.79*4E
2024-08-12T00:03:45.4352190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,59.11*69
2024-08-12T00:03:46.4507411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,59.17*47
2024-08-12T00:03:47.4504534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,58.84*45
2024-08-12T00:03:48.4503124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,58.26*49
2024-08-12T00:03:49.4343489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.90,57.76*69
2024-08-12T00:03:50.4411029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.64,57.58*45
2024-08-12T00:03:51.4408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.30,57.86*46
2024-08-12T00:03:52.4457747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,58.30*49
2024-08-12T00:03:53.4454747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,58.75*68
2024-08-12T00:03:54.4502304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,59.19*6C
2024-08-12T00:03:55.4384170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,59.42*44
2024-08-12T00:03:56.4382404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,59.23*42
2024-08-12T00:03:57.4379356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.82,58.56*66
2024-08-12T00:03:58.4377069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.74,57.81*6E
2024-08-12T00:03:59.4376454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.64,57.48*46
2024-08-12T00:04:00.4374181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,57.70*43
2024-08-12T00:04:01.4406449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,58.20*67
2024-08-12T00:04:02.4404388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,58.90*6B
2024-08-12T00:04:03.4401629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,59.36*4D
2024-08-12T00:04:04.4432518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,59.25*44
2024-08-12T00:04:05.4428814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,58.74*44
2024-08-12T00:04:06.4458416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,58.17*65
2024-08-12T00:04:07.4343164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,57.76*4F
2024-08-12T00:04:08.4383352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,57.66*40
2024-08-12T00:04:09.4443463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,57.87*46
2024-08-12T00:04:10.4440677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,58.23*46
2024-08-12T00:04:11.4439140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,58.68*64
2024-08-12T00:04:12.4437152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,59.03*4B
2024-08-12T00:04:13.4434907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,58.84*4F
2024-08-12T00:04:14.4433237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,58.25*4D
2024-08-12T00:04:15.4458847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.52,57.65*6D
2024-08-12T00:04:16.4358926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.88,57.01*65
2024-08-12T00:04:17.4356493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.10,56.79*47
2024-08-12T00:04:18.4354279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.72,57.24*47
2024-08-12T00:04:19.4375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,57.92*6E
2024-08-12T00:04:20.4374273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,58.49*6E
2024-08-12T00:04:21.4372248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,58.81*4C
2024-08-12T00:04:22.4432226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,58.76*4C
2024-08-12T00:04:23.4430807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,58.42*64
2024-08-12T00:04:24.4428686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.29,57.94*63
2024-08-12T00:04:25.4426504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.33,57.52*63
2024-08-12T00:04:26.4484730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,57.36*63
2024-08-12T00:04:27.4501370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,57.39*65
2024-08-12T00:04:28.4364674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,57.59*60
2024-08-12T00:04:29.4363119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,57.86*6A
2024-08-12T00:04:30.4361346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,58.03*4B
2024-08-12T00:04:31.4397565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,58.12*4C
2024-08-12T00:04:32.4450170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,58.00*6D
2024-08-12T00:04:33.4466724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,57.68*6B
2024-08-12T00:04:34.4464960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,57.50*68
2024-08-12T00:04:35.4462049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,57.49*43
2024-08-12T00:04:36.4361260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,57.58*42
2024-08-12T00:04:37.4359589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,57.67*60
2024-08-12T00:04:38.4513678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,57.72*4E
2024-08-12T00:04:39.4375906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,57.76*4C
2024-08-12T00:04:40.4465734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,57.80*41
2024-08-12T00:04:41.4465017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,57.85*6A
2024-08-12T00:04:42.4493256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,58.00*6A
2024-08-12T00:04:43.4422810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,58.10*64
2024-08-12T00:04:44.4501519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,57.93*46
2024-08-12T00:04:45.4498686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,57.66*4D
2024-08-12T00:04:46.4496180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,57.51*69
2024-08-12T00:04:47.4356468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,57.77*4E
2024-08-12T00:04:48.4376390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,58.28*4E
2024-08-12T00:04:49.4481500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,58.68*62
2024-08-12T00:04:50.4478857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,58.86*4D
2024-08-12T00:04:51.4477067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,58.67*4A
2024-08-12T00:04:52.4504833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,58.27*40
2024-08-12T00:04:53.4522990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,58.00*48
2024-08-12T00:04:54.4364356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,57.68*46
2024-08-12T00:04:55.4390630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,57.57*4D
2024-08-12T00:04:56.4441122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,57.87*47
2024-08-12T00:04:57.4501518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,58.35*6A
2024-08-12T00:04:58.4498764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,58.79*63
2024-08-12T00:04:59.4487081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,58.92*44
2024-08-12T00:05:00.4375054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,58.71*43
2024-08-12T00:05:01.4371631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,58.39*60
2024-08-12T00:05:02.4371057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,58.12*68
2024-08-12T00:05:03.4369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,57.83*49
2024-08-12T00:05:04.4366922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,57.58*45
2024-08-12T00:05:05.4519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,57.47*46
2024-08-12T00:05:06.4518656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,57.55*44
2024-08-12T00:05:07.4361172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,58.08*63
2024-08-12T00:05:08.4358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,58.58*6E
2024-08-12T00:05:09.4513311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,58.60*47
2024-08-12T00:05:10.4511782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,58.26*40
2024-08-12T00:05:11.4352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.81,57.77*6F
2024-08-12T00:05:12.4351238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,57.54*6D
2024-08-12T00:05:13.4348853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.98,57.51*42
2024-08-12T00:05:14.4394240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,57.49*45
2024-08-12T00:05:15.4391859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,57.36*6A
2024-08-12T00:05:16.4390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,57.28*41
2024-08-12T00:05:17.4387920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,57.33*4B
2024-08-12T00:05:18.4386298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,57.33*65
2024-08-12T00:05:19.4383320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.74,57.23*62
2024-08-12T00:05:20.4382341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.18,57.07*46
2024-08-12T00:05:21.4379874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,57.14*69
2024-08-12T00:05:22.4378992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,57.24*66
2024-08-12T00:05:23.4410262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,57.25*4C
2024-08-12T00:05:24.4450417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,57.10*42
2024-08-12T00:05:25.4449025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,56.89*43
2024-08-12T00:05:26.4349305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,56.85*6B
2024-08-12T00:05:27.4347753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.76,57.00*42
2024-08-12T00:05:28.4346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,57.32*49
2024-08-12T00:05:29.4500059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,57.77*6E
2024-08-12T00:05:30.4497535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,58.12*6C
2024-08-12T00:05:31.4396385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,58.05*40
2024-08-12T00:05:32.4394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,57.72*4D
2024-08-12T00:05:33.4391908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,57.41*4E
2024-08-12T00:05:34.4409883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,57.28*4A
2024-08-12T00:05:35.4407954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.42,57.46*41
2024-08-12T00:05:36.4465837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,57.88*6E
2024-08-12T00:05:37.4365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,58.21*6B
2024-08-12T00:05:38.4384280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,58.23*44
2024-08-12T00:05:39.4383196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,57.96*44
2024-08-12T00:05:40.4380807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.02,57.57*65
2024-08-12T00:05:41.4379445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.57,57.15*61
2024-08-12T00:05:42.4376587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,57.02*43
2024-08-12T00:05:43.4375666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,57.45*6D
2024-08-12T00:05:44.4419963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,58.14*6A
2024-08-12T00:05:45.4417756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,58.79*6B
2024-08-12T00:05:46.4445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,59.06*43
2024-08-12T00:05:47.4442479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,58.91*49
2024-08-12T00:05:48.4405388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.75,58.26*64
2024-08-12T00:05:49.4402845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.58,57.68*66
2024-08-12T00:05:50.4402475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.35,57.65*43
2024-08-12T00:05:51.4399939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,58.10*43
2024-08-12T00:05:52.4397981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,58.61*63
2024-08-12T00:05:53.4396349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,58.89*4A
2024-08-12T00:05:54.4394268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,58.94*43
2024-08-12T00:05:55.4391944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,58.69*44
2024-08-12T00:05:56.4475984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,58.31*42
2024-08-12T00:05:57.4338916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,58.18*49
2024-08-12T00:05:58.4494373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,58.40*47
2024-08-12T00:05:59.4366114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,58.71*65
2024-08-12T00:06:00.4520959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,58.87*4D
2024-08-12T00:06:01.4518176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,58.88*4A
2024-08-12T00:06:02.4516788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,58.88*4C
2024-08-12T00:06:03.4515049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,58.73*45
2024-08-12T00:06:04.4355694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,58.37*6C
2024-08-12T00:06:05.4353800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.06,57.96*49
2024-08-12T00:06:06.4351704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.32,57.97*41
2024-08-12T00:06:07.4509772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,58.55*62
2024-08-12T00:06:08.4504994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,58.99*67
2024-08-12T00:06:09.4502669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,59.13*46
2024-08-12T00:06:10.4451767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,59.01*4C
2024-08-12T00:06:11.4429343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,58.75*40
2024-08-12T00:06:12.4406229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.39,58.63*62
2024-08-12T00:06:13.4405453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.95,58.56*66
2024-08-12T00:06:14.4402819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.45,58.36*45
2024-08-12T00:06:15.4400826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,58.01*62
2024-08-12T00:06:16.4399372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,57.73*42
2024-08-12T00:06:17.4404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,57.75*4A
2024-08-12T00:06:18.4428828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,58.10*60
2024-08-12T00:06:19.4426023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,58.72*6B
2024-08-12T00:06:20.4424239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,59.15*69
2024-08-12T00:06:21.4452782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,59.27*44
2024-08-12T00:06:22.4451369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,59.08*63
2024-08-12T00:06:23.4449347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,58.44*66
2024-08-12T00:06:24.4464475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.43,57.62*68
2024-08-12T00:06:25.4462379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,57.20*64
2024-08-12T00:06:26.4414546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,57.38*40
2024-08-12T00:06:27.4412342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,58.09*6F
2024-08-12T00:06:28.4410266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,59.12*67
2024-08-12T00:06:29.4407884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,59.74*64
2024-08-12T00:06:30.4406297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.57,59.57*44
2024-08-12T00:06:31.4404660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.15,58.93*43
2024-08-12T00:06:32.4402781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.62,58.39*65
2024-08-12T00:06:33.4419267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.62,58.19*4A
2024-08-12T00:06:34.4456479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.58,58.10*49
2024-08-12T00:06:35.4452946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,58.07*4A
2024-08-12T00:06:36.4452183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,58.13*69
2024-08-12T00:06:37.4475596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,58.46*41
2024-08-12T00:06:38.4473751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,58.98*68
2024-08-12T00:06:39.4470516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,59.36*69
2024-08-12T00:06:40.4469743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,59.09*4C
2024-08-12T00:06:41.4366151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.90,58.43*62
2024-08-12T00:06:42.4417244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.01,57.71*6A
2024-08-12T00:06:43.4442368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.10,57.04*46
2024-08-12T00:06:44.4440621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.05,57.02*48
2024-08-12T00:06:45.4438270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,57.62*69
2024-08-12T00:06:46.4498206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,58.38*6F
2024-08-12T00:06:47.4496852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,58.96*49
2024-08-12T00:06:48.4515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,58.97*40
2024-08-12T00:06:49.4454879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,58.49*42
2024-08-12T00:06:50.4501329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.24,57.79*60
2024-08-12T00:06:51.4499734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.08,57.18*4C
2024-08-12T00:06:52.4401035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.61,57.01*45
2024-08-12T00:06:53.4428481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,57.03*43
2024-08-12T00:06:54.4426238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,57.13*6E
2024-08-12T00:06:55.4424822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,57.53*49
2024-08-12T00:06:56.4422256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,58.06*4F
2024-08-12T00:06:57.4420622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,58.31*4F
2024-08-12T00:06:58.4418596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,58.17*40
2024-08-12T00:06:59.4416940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,57.77*6E
2024-08-12T00:07:00.4414589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.13,57.21*6A
2024-08-12T00:07:01.4412601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,56.92*64
2024-08-12T00:07:02.4409423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,56.94*43
2024-08-12T00:07:03.4408844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,57.30*6D
2024-08-12T00:07:04.4405575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,57.75*69
2024-08-12T00:07:05.4404915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,57.94*4F
2024-08-12T00:07:06.4441191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,57.78*47
2024-08-12T00:07:07.4460365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,57.48*68
2024-08-12T00:07:08.4458906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,57.09*6E
2024-08-12T00:07:09.4500011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,56.80*4F
2024-08-12T00:07:10.4497121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,56.83*4C
2024-08-12T00:07:11.4558869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,56.97*6C
2024-08-12T00:07:12.4494136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,57.06*66
2024-08-12T00:07:13.4491723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,57.16*4E
2024-08-12T00:07:14.4490083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,57.28*43
2024-08-12T00:07:15.4487135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,57.45*4E
2024-08-12T00:07:16.4485733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,57.59*44
2024-08-12T00:07:17.4484400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,57.72*63
2024-08-12T00:07:18.4356586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,57.73*6A
2024-08-12T00:07:19.4355480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,57.54*42
2024-08-12T00:07:20.4353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,57.51*48
2024-08-12T00:07:21.4435680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,57.53*65
2024-08-12T00:07:22.4433522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,57.65*6A
2024-08-12T00:07:23.4472250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,58.03*6D
2024-08-12T00:07:24.4469048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,58.41*4F
2024-08-12T00:07:25.4506814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,58.41*41
2024-08-12T00:07:26.4504943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,58.09*48
2024-08-12T00:07:27.4501258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,57.85*6B
2024-08-12T00:07:28.4499562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,57.92*40
2024-08-12T00:07:29.4499088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,58.21*43
2024-08-12T00:07:30.4414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,58.75*64
2024-08-12T00:07:31.4411014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,59.22*6F
2024-08-12T00:07:32.4409469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,59.23*45
2024-08-12T00:07:33.4408305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,58.87*4D
2024-08-12T00:07:34.4406398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,58.41*6E
2024-08-12T00:07:35.4403065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,58.12*49
2024-08-12T00:07:36.4402129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,58.24*43
2024-08-12T00:07:37.4441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,58.49*66
2024-08-12T00:07:38.4387280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,58.84*68
2024-08-12T00:07:39.4384450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,59.26*42
2024-08-12T00:07:40.4404618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,59.57*40
2024-08-12T00:07:41.4427663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,59.60*4E
2024-08-12T00:07:42.4425326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.35,59.29*65
2024-08-12T00:07:43.4422867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,58.81*64
2024-08-12T00:07:44.4421303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,58.37*4C
2024-08-12T00:07:45.4456324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,58.15*6D
2024-08-12T00:07:46.4478015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,58.30*67
2024-08-12T00:07:47.4475393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,58.61*67
2024-08-12T00:07:48.4475150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,58.89*6E
2024-08-12T00:07:49.4472753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,59.08*6D
2024-08-12T00:07:50.4469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,59.04*47
2024-08-12T00:07:51.4469045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,58.77*40
2024-08-12T00:07:52.4465773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,58.53*48
2024-08-12T00:07:53.4464650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,58.45*68
2024-08-12T00:07:54.4462332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.42,58.43*6E
2024-08-12T00:07:55.4459368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.32,58.39*49
2024-08-12T00:07:56.4458624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,58.29*4E
2024-08-12T00:07:57.4523818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,58.20*6B
2024-08-12T00:07:58.4392434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,58.14*47
2024-08-12T00:07:59.4390467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,58.24*40
2024-08-12T00:08:00.4387965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,58.23*45
2024-08-12T00:08:01.4386237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,58.04*61
2024-08-12T00:08:02.4446921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,57.78*64
2024-08-12T00:08:03.4466878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,57.63*44
2024-08-12T00:08:04.4465104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,57.49*6B
2024-08-12T00:08:05.4463158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,57.17*43
2024-08-12T00:08:06.4460567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,57.05*4B
2024-08-12T00:08:07.4457804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,57.27*6C
2024-08-12T00:08:08.4456434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,57.52*6A
2024-08-12T00:08:09.4455342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,57.45*6B
2024-08-12T00:08:10.4485293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,57.25*4C
2024-08-12T00:08:11.4521987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,57.29*4A
2024-08-12T00:08:12.4519432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,57.53*4B
2024-08-12T00:08:13.4381307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,57.58*42
2024-08-12T00:08:14.4379377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,57.35*63
2024-08-12T00:08:15.4377272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,57.08*68
2024-08-12T00:08:16.4375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,57.14*6A
2024-08-12T00:08:17.4373163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,57.57*68
2024-08-12T00:08:18.4528695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,57.92*4B
2024-08-12T00:08:19.4526112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,57.84*47
2024-08-12T00:08:20.4523517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,57.36*65
2024-08-12T00:08:21.4365483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.62,56.73*66
2024-08-12T00:08:22.4363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,56.50*48
2024-08-12T00:08:23.4362234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,56.85*60
2024-08-12T00:08:24.4515918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,57.43*6A
2024-08-12T00:08:25.4512788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,57.84*4B
2024-08-12T00:08:26.4418102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,57.91*44
2024-08-12T00:08:27.4415684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.63,57.65*63
2024-08-12T00:08:28.4413887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.07,57.17*65
2024-08-12T00:08:29.4428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.36,56.63*60
2024-08-12T00:08:30.4480629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.26,56.45*4F
2024-08-12T00:08:31.4478723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,56.69*6A
2024-08-12T00:08:32.4477175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,57.08*65
2024-08-12T00:08:33.4492210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,57.48*6D
2024-08-12T00:08:34.4490542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,57.77*4F
2024-08-12T00:08:35.4488980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,57.80*43
2024-08-12T00:08:36.4486853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,57.58*6F
2024-08-12T00:08:37.4483927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.33,57.13*6E
2024-08-12T00:08:38.4482501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.40,56.72*6C
2024-08-12T00:08:39.4479904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,56.65*63
2024-08-12T00:08:40.4478655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,57.10*63
2024-08-12T00:08:41.4476862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,57.72*61
2024-08-12T00:08:42.4473787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,58.11*66
2024-08-12T00:08:43.4509670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,58.26*45
2024-08-12T00:08:44.4507395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,58.07*45
2024-08-12T00:08:45.4537945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,57.67*42
2024-08-12T00:08:46.4495497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,57.37*6E
2024-08-12T00:08:47.4493001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.36,57.31*48
2024-08-12T00:08:48.4490352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.63,57.47*48
2024-08-12T00:08:49.4370822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.84,57.70*47
2024-08-12T00:08:50.4433689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,57.95*65
2024-08-12T00:08:51.4431797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,58.10*49
2024-08-12T00:08:52.4429250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,58.16*45
2024-08-12T00:08:53.4428364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,58.16*46
2024-08-12T00:08:54.4426184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,57.99*40
2024-08-12T00:08:55.4503529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,57.87*6A
2024-08-12T00:08:56.4501906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,57.90*4E
2024-08-12T00:08:57.4499722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,58.15*46
2024-08-12T00:08:58.4497603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,58.54*6A
2024-08-12T00:08:59.4494337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,58.90*67
2024-08-12T00:09:00.4411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,59.01*43
2024-08-12T00:09:01.4462597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,59.07*43
2024-08-12T00:09:02.4461276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,59.35*43
2024-08-12T00:09:03.4490751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,59.50*45
2024-08-12T00:09:04.4455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,59.17*6B
2024-08-12T00:09:05.4454959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,58.84*6A
2024-08-12T00:09:06.4453363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,58.90*68
2024-08-12T00:09:07.4449803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,59.09*6C
2024-08-12T00:09:08.4449335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,59.24*6D
2024-08-12T00:09:09.4446377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,59.55*67
2024-08-12T00:09:10.4444365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,59.88*4E
2024-08-12T00:09:11.4528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,60.10*46
2024-08-12T00:09:12.4441131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,59.96*49
2024-08-12T00:09:13.4438257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,59.70*6F
2024-08-12T00:09:14.4491703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,59.52*67
2024-08-12T00:09:15.4489678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,59.44*4F
2024-08-12T00:09:16.4486733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,59.27*6E
2024-08-12T00:09:17.4515471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,59.04*68
2024-08-12T00:09:18.4410699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,59.04*60
2024-08-12T00:09:19.4409351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,59.25*62
2024-08-12T00:09:20.4407497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,59.51*6C
2024-08-12T00:09:21.4405311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,59.72*44
2024-08-12T00:09:22.4403485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,59.65*42
2024-08-12T00:09:23.4401153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,59.22*46
2024-08-12T00:09:24.4399290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.08,58.89*6E
2024-08-12T00:09:25.4396403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,58.68*60
2024-08-12T00:09:26.4395895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,58.49*46
2024-08-12T00:09:27.4393537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,58.46*6F
2024-08-12T00:09:28.4391590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,58.66*63
2024-08-12T00:09:29.4449382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,58.99*6E
2024-08-12T00:09:30.4446578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,59.09*40
2024-08-12T00:09:31.4527171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,58.77*4F
2024-08-12T00:09:32.4494533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,58.16*6D
2024-08-12T00:09:33.4491828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,57.61*6D
2024-08-12T00:09:34.4490947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,57.25*4C
2024-08-12T00:09:35.4489094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,57.27*64
2024-08-12T00:09:36.4486582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,57.75*66
2024-08-12T00:09:37.4484336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,58.43*44
2024-08-12T00:09:38.4532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,58.79*41
2024-08-12T00:09:39.4530810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,58.64*6C
2024-08-12T00:09:40.4372487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,58.25*66
2024-08-12T00:09:41.4370850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,57.82*46
2024-08-12T00:09:42.4368445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,57.32*49
2024-08-12T00:09:43.4365954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,56.96*63
2024-08-12T00:09:44.4364472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,56.88*48
2024-08-12T00:09:45.4362724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,57.15*4B
2024-08-12T00:09:46.4360732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,57.71*4B
2024-08-12T00:09:47.4514842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,58.21*6B
2024-08-12T00:09:48.4512091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,58.36*47
2024-08-12T00:09:49.4510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,58.26*43
2024-08-12T00:09:50.4581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,58.08*43
2024-08-12T00:09:51.4506764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,57.87*42
2024-08-12T00:09:52.4505184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,57.65*6F
2024-08-12T00:09:53.4502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.82,57.68*48
2024-08-12T00:09:54.4370207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,57.87*4A
2024-08-12T00:09:55.4368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,57.95*63
2024-08-12T00:09:56.4522514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,57.75*4E
2024-08-12T00:09:57.4519368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,57.67*48
2024-08-12T00:09:58.4518454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,57.69*45
2024-08-12T00:09:59.4516142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,57.86*6C
2024-08-12T00:10:00.4514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,58.10*6A
2024-08-12T00:10:01.4534614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,58.21*4F
2024-08-12T00:10:02.4375405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.60,58.04*6D
2024-08-12T00:10:03.4400838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,57.76*66
2024-08-12T00:10:04.4434926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,57.62*49
2024-08-12T00:10:05.4485945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,57.77*67
2024-08-12T00:10:06.4452998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,57.90*6E
2024-08-12T00:10:07.4451331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,58.01*4B
2024-08-12T00:10:08.4449587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,57.92*4B
2024-08-12T00:10:09.4446434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,57.68*41
2024-08-12T00:10:10.4445655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,57.67*47
2024-08-12T00:10:11.4443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,57.96*69
2024-08-12T00:10:12.4440568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,58.36*6D
2024-08-12T00:10:13.4439395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,58.55*4C
2024-08-12T00:10:14.4437318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,58.47*41
2024-08-12T00:10:15.4469404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,58.26*62
2024-08-12T00:10:16.4496654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,58.01*69
2024-08-12T00:10:17.4494841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,57.94*4A
2024-08-12T00:10:18.4492257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,58.06*43
2024-08-12T00:10:19.4490725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,58.13*69
2024-08-12T00:10:20.4489168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,58.13*4E
2024-08-12T00:10:21.4486727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,58.11*4A
2024-08-12T00:10:22.4443603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,57.97*46
2024-08-12T00:10:23.4441325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,57.86*68
2024-08-12T00:10:24.4439480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,57.97*4B
2024-08-12T00:10:25.4437499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,58.31*46
2024-08-12T00:10:26.4435913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,58.54*6F
2024-08-12T00:10:27.4433351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,58.41*4E
2024-08-12T00:10:28.4430604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,58.07*45
2024-08-12T00:10:29.4429300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,57.96*6E
2024-08-12T00:10:30.4503359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,58.21*47
2024-08-12T00:10:31.4501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,58.68*65
2024-08-12T00:10:32.4499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,59.06*4D
2024-08-12T00:10:33.4532761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,59.10*4A
2024-08-12T00:10:34.4407254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,58.59*4B
2024-08-12T00:10:35.4404682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,57.77*60
2024-08-12T00:10:36.4402532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.48,57.24*4B
2024-08-12T00:10:37.4445169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.07,57.27*41
2024-08-12T00:10:38.4444209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,57.83*68
2024-08-12T00:10:39.4441335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,58.71*6F
2024-08-12T00:10:40.4438653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,59.29*44
2024-08-12T00:10:41.4438278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,59.34*46
2024-08-12T00:10:42.4434503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,59.00*41
2024-08-12T00:10:43.4453681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,58.53*6A
2024-08-12T00:10:44.4453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,58.19*65
2024-08-12T00:10:45.4451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,57.87*42
2024-08-12T00:10:46.4448652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,57.68*65
2024-08-12T00:10:47.4446210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,57.86*47
2024-08-12T00:10:48.4445186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,58.31*6C
2024-08-12T00:10:49.4507173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,58.74*6D
2024-08-12T00:10:50.4505602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,58.86*6B
2024-08-12T00:10:51.4502544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,58.62*47
2024-08-12T00:10:52.4402480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,58.10*4F
2024-08-12T00:10:53.4400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,57.75*66
2024-08-12T00:10:54.4399043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,57.72*42
2024-08-12T00:10:55.4396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.97,57.78*4E
2024-08-12T00:10:56.4394983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,57.88*4C
2024-08-12T00:10:57.4392060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,57.95*4E
2024-08-12T00:10:58.4547083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,57.94*46
2024-08-12T00:10:59.4545514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,57.88*4C
2024-08-12T00:11:00.4542786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,57.82*48
2024-08-12T00:11:01.4383678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,57.77*60
2024-08-12T00:11:02.4381307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,57.71*4A
2024-08-12T00:11:03.4381577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.36,57.76*61
2024-08-12T00:11:04.4378684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,57.86*69
2024-08-12T00:11:05.4533787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,57.84*65
2024-08-12T00:11:06.4450831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,57.99*60
2024-08-12T00:11:07.4449297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,58.16*6A
2024-08-12T00:11:08.4428823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,58.07*4C
2024-08-12T00:11:09.4427033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,57.83*4F
2024-08-12T00:11:10.4447979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,57.74*6A
2024-08-12T00:11:11.4446556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,57.94*43
2024-08-12T00:11:12.4443895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,58.17*42
2024-08-12T00:11:13.4441699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,58.24*47
2024-08-12T00:11:14.4440199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,58.18*42
2024-08-12T00:11:15.4437662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,57.98*4B
2024-08-12T00:11:16.4435768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,57.88*49
2024-08-12T00:11:17.4433453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,57.72*4E
2024-08-12T00:11:18.4432095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,57.40*46
2024-08-12T00:11:19.4430283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,57.30*63
2024-08-12T00:11:20.4428079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,57.37*46
2024-08-12T00:11:21.4425693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,57.42*4F
2024-08-12T00:11:22.4398893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,57.50*65
2024-08-12T00:11:23.4396039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,57.62*41
2024-08-12T00:11:24.4525030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,57.68*49
2024-08-12T00:11:25.4524341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,57.84*67
2024-08-12T00:11:26.4398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,58.04*6B
2024-08-12T00:11:27.4396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,57.88*64
2024-08-12T00:11:28.4394401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,57.43*68
2024-08-12T00:11:29.4392898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,57.17*64
2024-08-12T00:11:30.4390729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,57.21*69
2024-08-12T00:11:31.4425810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,57.45*66
2024-08-12T00:11:32.4423382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,57.71*68
2024-08-12T00:11:33.4421428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,58.03*40
2024-08-12T00:11:34.4419449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,58.19*62
2024-08-12T00:11:35.4417199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,57.98*66
2024-08-12T00:11:36.4415216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,57.54*6D
2024-08-12T00:11:37.4413432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,57.20*6E
2024-08-12T00:11:38.4366966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,57.29*41
2024-08-12T00:11:39.4365870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,57.74*4A
2024-08-12T00:11:40.4402202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,58.05*64
2024-08-12T00:11:41.4399539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,58.12*44
2024-08-12T00:11:42.4518941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,58.00*48
2024-08-12T00:11:43.4516097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,57.73*4B
2024-08-12T00:11:44.4549645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,57.47*4C
2024-08-12T00:11:45.4391549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,57.33*64
2024-08-12T00:11:46.4389414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,57.42*42
2024-08-12T00:11:47.4409705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,57.66*4A
2024-08-12T00:11:48.4427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,57.90*6E
2024-08-12T00:11:49.4462921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,57.88*4B
2024-08-12T00:11:50.4460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,57.78*43
2024-08-12T00:11:51.4458587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,57.71*64
2024-08-12T00:11:52.4456485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,57.63*4C
2024-08-12T00:11:53.4495384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,57.55*65
2024-08-12T00:11:54.4523771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,57.64*61
2024-08-12T00:11:55.4549229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,57.85*47
2024-08-12T00:11:56.4449827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,57.94*42
2024-08-12T00:11:57.4477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,58.05*42
2024-08-12T00:11:58.4475623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,58.26*41
2024-08-12T00:11:59.4473664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,58.34*4B
2024-08-12T00:12:00.4472117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,58.24*68
2024-08-12T00:12:01.4469572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,58.00*64
2024-08-12T00:12:02.4485031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,58.09*47
2024-08-12T00:12:03.4483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,58.36*6D
2024-08-12T00:12:04.4482592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,58.48*63
2024-08-12T00:12:05.4502468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,58.52*69
2024-08-12T00:12:06.4398713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,58.69*4A
2024-08-12T00:12:07.4552452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,58.74*40
2024-08-12T00:12:08.4394801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.05,58.40*68
2024-08-12T00:12:09.4391572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.21,57.86*64
2024-08-12T00:12:10.4482625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.81,57.49*65
2024-08-12T00:12:11.4502695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.27,57.76*47
2024-08-12T00:12:12.4524820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,58.60*69
2024-08-12T00:12:13.4521973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,59.47*63
2024-08-12T00:12:14.4520977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,59.88*44
2024-08-12T00:12:15.4518861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,59.57*42
2024-08-12T00:12:16.4516756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.23,58.65*6A
2024-08-12T00:12:17.4514534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.85,57.78*60
2024-08-12T00:12:18.4513346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.19,57.39*4D
2024-08-12T00:12:19.4510799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.17,57.66*44
2024-08-12T00:12:20.4509230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,58.31*68
2024-08-12T00:12:21.4507053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,58.90*65
2024-08-12T00:12:22.4504396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,59.07*47
2024-08-12T00:12:23.4529509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,58.92*4F
2024-08-12T00:12:24.4528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,58.77*4F
2024-08-12T00:12:25.4524890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,58.65*69
2024-08-12T00:12:26.4396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,58.42*49
2024-08-12T00:12:27.4394529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,58.30*4C
2024-08-12T00:12:28.4392229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,58.30*68
2024-08-12T00:12:29.4546320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,58.33*4D
2024-08-12T00:12:30.4498072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,58.28*40
2024-08-12T00:12:31.4533199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,58.35*40
2024-08-12T00:12:32.4374812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,58.61*43
2024-08-12T00:12:33.4373044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,58.90*48
2024-08-12T00:12:34.4527624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,58.86*4C
2024-08-12T00:12:35.4524937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,58.42*44
2024-08-12T00:12:36.4522918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,57.90*4A
2024-08-12T00:12:37.4435762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,57.60*63
2024-08-12T00:12:38.4508495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,57.66*48
2024-08-12T00:12:39.4507358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.88,58.16*4C
2024-08-12T00:12:40.4504847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,58.89*4D
2024-08-12T00:12:41.4502736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,59.34*6F
2024-08-12T00:12:42.4501130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,59.35*4C
2024-08-12T00:12:43.4497772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,59.13*45
2024-08-12T00:12:44.4529373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,58.76*43
2024-08-12T00:12:45.4403290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,58.30*43
2024-08-12T00:12:46.4463097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,57.94*67
2024-08-12T00:12:47.4460086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,57.77*41
2024-08-12T00:12:48.4475792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,57.88*41
2024-08-12T00:12:49.4473730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,58.25*63
2024-08-12T00:12:50.4471362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,58.72*6A
2024-08-12T00:12:51.4469529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,58.99*6E
2024-08-12T00:12:52.4467633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,58.98*4C
2024-08-12T00:12:53.4515919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,58.76*4F
2024-08-12T00:12:54.4514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,58.41*46
2024-08-12T00:12:55.4541994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,58.05*61
2024-08-12T00:12:56.4383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,57.79*64
2024-08-12T00:12:57.4441131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,57.66*62
2024-08-12T00:12:58.4438496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,57.68*64
2024-08-12T00:12:59.4436953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,57.81*6C
2024-08-12T00:13:00.4434227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,57.93*45
2024-08-12T00:13:01.4433222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,58.06*4F
2024-08-12T00:13:02.4430849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,58.14*44
2024-08-12T00:13:03.4429489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,58.00*65
2024-08-12T00:13:04.4427465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,57.90*43
2024-08-12T00:13:05.4506224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,58.16*61
2024-08-12T00:13:06.4504570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,58.60*69
2024-08-12T00:13:07.4502474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,58.86*4D
2024-08-12T00:13:08.4499895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,58.68*43
2024-08-12T00:13:09.4497877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,58.26*43
2024-08-12T00:13:10.4536110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,57.82*6F
2024-08-12T00:13:11.4533398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,57.79*6F
2024-08-12T00:13:12.4376157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,58.07*45
2024-08-12T00:13:13.4444071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,58.41*68
2024-08-12T00:13:14.4441596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,58.70*67
2024-08-12T00:13:15.4439819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,58.84*49
2024-08-12T00:13:16.4437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,58.68*4A
2024-08-12T00:13:17.4478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,58.48*45
2024-08-12T00:13:18.4498493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,58.41*49
2024-08-12T00:13:19.4495960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,58.44*48
2024-08-12T00:13:20.4493866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,58.59*4C
2024-08-12T00:13:21.4492705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,58.71*49
2024-08-12T00:13:22.4489515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,58.58*4F
2024-08-12T00:13:23.4487318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,58.51*47
2024-08-12T00:13:24.4485311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,58.50*4C
2024-08-12T00:13:25.4484421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,58.37*45
2024-08-12T00:13:26.4499936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,58.24*42
2024-08-12T00:13:27.4378880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,58.25*46
2024-08-12T00:13:28.4533717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,58.42*68
2024-08-12T00:13:29.4530963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,58.53*69
2024-08-12T00:13:30.4429349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,58.59*4F
2024-08-12T00:13:31.4427943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,58.61*4E
2024-08-12T00:13:32.4426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,58.48*49
2024-08-12T00:13:33.4424247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,58.23*67
2024-08-12T00:13:34.4450942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,57.94*6E
2024-08-12T00:13:35.4449022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,57.83*46
2024-08-12T00:13:36.4484594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,57.95*6D
2024-08-12T00:13:37.4383720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,58.11*69
2024-08-12T00:13:38.4538440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,58.19*64
2024-08-12T00:13:39.4539973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,58.03*4D
2024-08-12T00:13:40.4533815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,57.89*41
2024-08-12T00:13:41.4531846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,57.87*6B
2024-08-12T00:13:42.4392008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,57.87*63
2024-08-12T00:13:43.4447707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,57.87*47
2024-08-12T00:13:44.4446934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,57.95*61
2024-08-12T00:13:45.4444717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,58.00*42
2024-08-12T00:13:46.4443057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,57.92*45
2024-08-12T00:13:47.4416414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,57.67*41
2024-08-12T00:13:48.4433872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,57.35*60
2024-08-12T00:13:49.4394865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,57.10*4D
2024-08-12T00:13:50.4393593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,57.19*69
2024-08-12T00:13:51.4452267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,57.54*61
2024-08-12T00:13:52.4451400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,57.99*61
2024-08-12T00:13:53.4465731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,58.44*42
2024-08-12T00:13:54.4464242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,58.73*45
2024-08-12T00:13:55.4461937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,58.60*67
2024-08-12T00:13:56.4460474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.84,57.97*67
2024-08-12T00:13:57.4458263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,57.32*68
2024-08-12T00:13:58.4474274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,57.20*44
2024-08-12T00:13:59.4473047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,57.53*6E
2024-08-12T00:14:00.4470967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,57.78*67
2024-08-12T00:14:01.4468488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,57.81*43
2024-08-12T00:14:02.4513645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,57.88*4B
2024-08-12T00:14:03.4511949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,58.01*4F
2024-08-12T00:14:04.4509783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,58.14*64
2024-08-12T00:14:05.4507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,58.23*6B
2024-08-12T00:14:06.4506058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,58.52*65
2024-08-12T00:14:07.4533501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,58.83*45
2024-08-12T00:14:08.4530713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,58.80*42
2024-08-12T00:14:09.4529201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,58.34*62
2024-08-12T00:14:10.4527266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,57.72*66
2024-08-12T00:14:11.4388281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,57.39*42
2024-08-12T00:14:12.4522943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,57.59*6D
2024-08-12T00:14:13.4521649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,58.10*64
2024-08-12T00:14:14.4519562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,58.55*6F
2024-08-12T00:14:15.4545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,58.71*4C
2024-08-12T00:14:16.4543425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,58.78*47
2024-08-12T00:14:17.4540713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,58.78*62
2024-08-12T00:14:18.4538820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,58.49*61
2024-08-12T00:14:19.4537203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,58.19*48
2024-08-12T00:14:20.4535710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,57.95*4B
2024-08-12T00:14:21.4533221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,57.60*42
2024-08-12T00:14:22.4531286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,57.51*63
2024-08-12T00:14:23.4529559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,57.81*6B
2024-08-12T00:14:24.4526758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,58.26*6E
2024-08-12T00:14:25.4424243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,58.66*66
2024-08-12T00:14:26.4423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,58.67*44
2024-08-12T00:14:27.4421776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,58.19*4E
2024-08-12T00:14:28.4419010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,57.79*4E
2024-08-12T00:14:29.4486267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,57.78*46
2024-08-12T00:14:30.4432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,57.95*46
2024-08-12T00:14:31.4431001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,58.15*4B
2024-08-12T00:14:32.4428122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,58.31*42
2024-08-12T00:14:33.4427178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,58.35*44
2024-08-12T00:14:34.4424825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,58.26*4E
2024-08-12T00:14:35.4422450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,58.10*43
2024-08-12T00:14:36.4421811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,58.14*44
2024-08-12T00:14:37.4418162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,58.30*6A
2024-08-12T00:14:38.4416333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,58.32*6B
2024-08-12T00:14:39.4415223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,58.17*6D
2024-08-12T00:14:40.4412918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,58.01*6B
2024-08-12T00:14:41.4484172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,58.06*41
2024-08-12T00:14:42.4503291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,58.11*65
2024-08-12T00:14:43.4500338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,58.09*44
2024-08-12T00:14:44.4498863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,58.09*4B
2024-08-12T00:14:45.4496548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,58.19*44
2024-08-12T00:14:46.4516216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,58.38*4D
2024-08-12T00:14:47.4513826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,58.66*6F
2024-08-12T00:14:48.4511936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,58.75*6B
2024-08-12T00:14:49.4398575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,58.74*62
2024-08-12T00:14:50.4467598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,58.71*44
2024-08-12T00:14:51.4464563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,58.52*46
2024-08-12T00:14:52.4489127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,58.24*42
2024-08-12T00:14:53.4487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,58.02*44
2024-08-12T00:14:54.4485259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,58.02*40
2024-08-12T00:14:55.4483420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,58.19*61
2024-08-12T00:14:56.4481026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,58.46*64
2024-08-12T00:14:57.4502378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,58.70*47
2024-08-12T00:14:58.4501556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,58.75*40
2024-08-12T00:14:59.4499008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,58.81*68
2024-08-12T00:15:00.4497608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,59.08*60
2024-08-12T00:15:01.4494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,59.15*4B
2024-08-12T00:15:02.4493521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,58.88*68
2024-08-12T00:15:03.4540774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.46,58.46*6B
2024-08-12T00:15:04.4522204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.97,58.09*69
2024-08-12T00:15:05.4519649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.29,57.95*4B
2024-08-12T00:15:06.4518157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,58.07*6F
2024-08-12T00:15:07.4515935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,58.14*6F
2024-08-12T00:15:08.4410363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,58.43*6F
2024-08-12T00:15:09.4477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,58.79*42
2024-08-12T00:15:10.4476032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,58.93*49
2024-08-12T00:15:11.4535511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,58.71*60
2024-08-12T00:15:12.4411403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.48,58.29*6C
2024-08-12T00:15:13.4410118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.63,57.95*6F
2024-08-12T00:15:14.4408875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,57.84*49
2024-08-12T00:15:15.4406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,57.91*62
2024-08-12T00:15:16.4404388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,58.07*4D
2024-08-12T00:15:17.4559011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,58.11*47
2024-08-12T00:15:18.4556793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,58.07*42
2024-08-12T00:15:19.4491348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,57.94*49
2024-08-12T00:15:20.4491208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,58.08*66
2024-08-12T00:15:21.4488898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,58.44*67
2024-08-12T00:15:22.4485819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,58.57*46
2024-08-12T00:15:23.4484942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,58.30*63
2024-08-12T00:15:24.4482845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,58.04*6E
2024-08-12T00:15:25.4479854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,58.10*4E
2024-08-12T00:15:26.4478934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,58.23*6E
2024-08-12T00:15:27.4476958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,58.23*44
2024-08-12T00:15:28.4473486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,58.14*4C
2024-08-12T00:15:29.4472042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,57.88*4F
2024-08-12T00:15:30.4455439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,57.64*61
2024-08-12T00:15:31.4453123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,57.71*40
2024-08-12T00:15:32.4451308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,57.94*6C
2024-08-12T00:15:33.4449286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,58.03*6F
2024-08-12T00:15:34.4446792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,58.09*4F
2024-08-12T00:15:35.4444799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,58.10*41
2024-08-12T00:15:36.4443154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,57.93*67
2024-08-12T00:15:37.4441358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,57.58*62
2024-08-12T00:15:38.4439273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,57.22*6C
2024-08-12T00:15:39.4437488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,57.17*44
2024-08-12T00:15:40.4435127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,57.46*6B
2024-08-12T00:15:41.4432523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,57.75*69
2024-08-12T00:15:42.4431650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,57.79*41
2024-08-12T00:15:43.4507289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,57.72*4D
2024-08-12T00:15:44.4505080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,57.77*6C
2024-08-12T00:15:45.4422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,57.97*40
2024-08-12T00:15:46.4421553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,58.22*61
2024-08-12T00:15:47.4418714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,58.36*49
2024-08-12T00:15:48.4417609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,58.09*4E
2024-08-12T00:15:49.4414914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,57.48*43
2024-08-12T00:15:50.4441342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,57.10*6C
2024-08-12T00:15:51.4472639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.61,57.28*4F
2024-08-12T00:15:52.4470321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.52,58.08*63
2024-08-12T00:15:53.4468172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,58.91*65
2024-08-12T00:15:54.4466632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,59.16*47
2024-08-12T00:15:55.4464200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,58.86*4F
2024-08-12T00:15:56.4462702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.21,58.24*6F
2024-08-12T00:15:57.4460568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,57.74*68
2024-08-12T00:15:58.4491547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.27,57.78*45
2024-08-12T00:15:59.4488595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,57.98*4A
2024-08-12T00:16:00.4508592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,58.08*46
2024-08-12T00:16:01.4504890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,58.16*43
2024-08-12T00:16:02.4544023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,58.19*49
2024-08-12T00:16:03.4542725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,58.26*6B
2024-08-12T00:16:04.4539214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,58.46*69
2024-08-12T00:16:05.4555408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,58.73*6D
2024-08-12T00:16:06.4553997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,58.89*4C
2024-08-12T00:16:07.4430554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,58.64*6A
2024-08-12T00:16:08.4429005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,57.99*6D
2024-08-12T00:16:09.4425763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,57.54*64
2024-08-12T00:16:10.4424707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,57.63*47
2024-08-12T00:16:11.4422542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,58.13*6D
2024-08-12T00:16:12.4419359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,58.80*6F
2024-08-12T00:16:13.4418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,59.42*68
2024-08-12T00:16:14.4415695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,59.65*43
2024-08-12T00:16:15.4414717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,59.40*43
2024-08-12T00:16:16.4411874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,58.99*6B
2024-08-12T00:16:17.4449877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,58.38*63
2024-08-12T00:16:18.4486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.42,57.70*67
2024-08-12T00:16:19.4483570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,57.49*41
2024-08-12T00:16:20.4483165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,57.99*62
2024-08-12T00:16:21.4480833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,58.75*64
2024-08-12T00:16:22.4489139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,59.40*69
2024-08-12T00:16:23.4476334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,59.71*48
2024-08-12T00:16:24.4474843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,59.52*46
2024-08-12T00:16:25.4472503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,59.02*69
2024-08-12T00:16:26.4512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,58.76*6B
2024-08-12T00:16:27.4509452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.08,58.67*48
2024-08-12T00:16:28.4507902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,58.61*4E
2024-08-12T00:16:29.4422993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,58.55*68
2024-08-12T00:16:30.4420453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,58.47*41
2024-08-12T00:16:31.4419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,58.18*44
2024-08-12T00:16:32.4417027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,58.01*41
2024-08-12T00:16:33.4415689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,58.12*63
2024-08-12T00:16:34.4413245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,58.38*61
2024-08-12T00:16:35.4411137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,58.78*61
2024-08-12T00:16:36.4564457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,59.12*4F
2024-08-12T00:16:37.4426655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,59.07*41
2024-08-12T00:16:38.4424858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,58.55*4C
2024-08-12T00:16:39.4423544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.27,57.81*64
2024-08-12T00:16:40.4420632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.06,57.26*62
2024-08-12T00:16:41.4419522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.75,57.22*45
2024-08-12T00:16:42.4416126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,57.76*43
2024-08-12T00:16:43.4415359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,58.53*62
2024-08-12T00:16:44.4412368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,59.01*6C
2024-08-12T00:16:45.4567326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.02,58.98*43
2024-08-12T00:16:46.4565817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,58.66*48
2024-08-12T00:16:47.4455527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,58.38*6D
2024-08-12T00:16:48.4453422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.40,58.42*6D
2024-08-12T00:16:49.4451689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.43,58.75*45
2024-08-12T00:16:50.4449581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,58.92*44
2024-08-12T00:16:51.4447370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,58.72*46
2024-08-12T00:16:52.4464275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,58.48*47
2024-08-12T00:16:53.4462168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,58.52*47
2024-08-12T00:16:54.4459462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,58.59*66
2024-08-12T00:16:55.4457390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,58.57*6A
2024-08-12T00:16:56.4455894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,58.43*45
2024-08-12T00:16:57.4454017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,58.38*4C
2024-08-12T00:16:58.4489630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,58.59*61
2024-08-12T00:16:59.4424114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.14,58.84*60
2024-08-12T00:17:00.4422685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,58.89*4F
2024-08-12T00:17:01.4419664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,58.83*4C
2024-08-12T00:17:02.4418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,58.70*4C
2024-08-12T00:17:03.4572357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,58.47*42
2024-08-12T00:17:04.4570652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,58.15*40
2024-08-12T00:17:05.4455388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,57.95*43
2024-08-12T00:17:06.4453405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,57.99*4C
2024-08-12T00:17:07.4451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,58.03*68
2024-08-12T00:17:08.4449268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,58.10*4B
2024-08-12T00:17:09.4447187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,58.20*47
2024-08-12T00:17:10.4445381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,58.24*46
2024-08-12T00:17:11.4443559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,58.35*47
2024-08-12T00:17:12.4458794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,58.48*4F
2024-08-12T00:17:13.4456327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,58.26*44
2024-08-12T00:17:14.4454344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,57.95*68
2024-08-12T00:17:15.4453141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,57.85*6C
2024-08-12T00:17:16.4450579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,57.94*49
2024-08-12T00:17:17.4483060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,58.10*65
2024-08-12T00:17:18.4480999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,58.03*61
2024-08-12T00:17:19.4478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,57.76*45
2024-08-12T00:17:20.4568451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,57.54*4F
2024-08-12T00:17:21.4410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,57.63*4A
2024-08-12T00:17:22.4478635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,57.73*4B
2024-08-12T00:17:23.4476672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,57.73*4A
2024-08-12T00:17:24.4474445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,57.69*48
2024-08-12T00:17:25.4472397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,57.69*4C
2024-08-12T00:17:26.4493846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,57.66*60
2024-08-12T00:17:27.4491460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,57.64*64
2024-08-12T00:17:28.4489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,57.65*66
2024-08-12T00:17:29.4487843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,57.46*4C
2024-08-12T00:17:30.4485787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,57.18*69
2024-08-12T00:17:31.4483832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,57.05*61
2024-08-12T00:17:32.4481384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,57.11*4A
2024-08-12T00:17:33.4517376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,57.26*62
2024-08-12T00:17:34.4535462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,57.21*4F
2024-08-12T00:17:35.4461851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,57.15*4B
2024-08-12T00:17:36.4459953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,57.29*47
2024-08-12T00:17:37.4458969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,57.63*4F
2024-08-12T00:17:38.4481964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,58.11*6C
2024-08-12T00:17:39.4479960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,58.47*42
2024-08-12T00:17:40.4478140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,58.54*6A
2024-08-12T00:17:41.4475541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,58.19*48
2024-08-12T00:17:42.4472948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,57.60*4D
2024-08-12T00:17:43.4471379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,57.07*48
2024-08-12T00:17:44.4518759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,56.87*6D
2024-08-12T00:17:45.4515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,57.13*4E
2024-08-12T00:17:46.4513436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,57.89*62
2024-08-12T00:17:47.4585832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,58.72*68
2024-08-12T00:17:48.4510641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,59.08*45
2024-08-12T00:17:49.4508295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,59.04*45
2024-08-12T00:17:50.4505980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,58.65*43
2024-08-12T00:17:51.4504849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,58.25*40
2024-08-12T00:17:52.4502149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,58.00*6E
2024-08-12T00:17:53.4499886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,57.83*4F
2024-08-12T00:17:54.4397498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,57.83*45
2024-08-12T00:17:55.4552228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,57.96*40
2024-08-12T00:17:56.4549820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,58.18*4D
2024-08-12T00:17:57.4547206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,58.33*43
2024-08-12T00:17:58.4545642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,58.42*40
2024-08-12T00:17:59.4543429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,58.46*4B
2024-08-12T00:18:00.4450043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,58.32*44
2024-08-12T00:18:01.4447395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,58.08*47
2024-08-12T00:18:02.4445556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,57.96*42
2024-08-12T00:18:03.4443396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,58.09*48
2024-08-12T00:18:04.4478439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,58.40*41
2024-08-12T00:18:05.4491454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,58.89*67
2024-08-12T00:18:06.4496447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,59.36*6E
2024-08-12T00:18:07.4494509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,59.36*4B
2024-08-12T00:18:08.4492854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,58.87*46
2024-08-12T00:18:09.4491248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,58.36*6F
2024-08-12T00:18:10.4487934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,58.24*4E
2024-08-12T00:18:11.4486606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,58.46*43
2024-08-12T00:18:12.4484550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,58.82*6D
2024-08-12T00:18:13.4483180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,59.09*61
2024-08-12T00:18:14.4481082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,59.22*40
2024-08-12T00:18:15.4479294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,59.20*43
2024-08-12T00:18:16.4497183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,59.12*41
2024-08-12T00:18:17.4495968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,58.99*6A
2024-08-12T00:18:18.4493961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.47,58.80*67
2024-08-12T00:18:19.4492024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,58.60*4E
2024-08-12T00:18:20.4490215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,58.49*49
2024-08-12T00:18:21.4487597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,58.49*6D
2024-08-12T00:18:22.4528720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,58.55*67
2024-08-12T00:18:23.4526345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,58.42*41
2024-08-12T00:18:24.4543558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,58.31*43
2024-08-12T00:18:25.4542237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,58.28*6F
2024-08-12T00:18:26.4466937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,58.52*4B
2024-08-12T00:18:27.4465533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,58.87*68
2024-08-12T00:18:28.4464041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.92,58.83*68
2024-08-12T00:18:29.4461569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.29,58.44*61
2024-08-12T00:18:30.4460496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,57.95*67
2024-08-12T00:18:31.4476727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,57.59*67
2024-08-12T00:18:32.4473622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,57.56*69
2024-08-12T00:18:33.4471587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,57.72*67
2024-08-12T00:18:34.4470397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,57.86*6F
2024-08-12T00:18:35.4547218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,58.07*6E
2024-08-12T00:18:36.4543998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,58.37*4E
2024-08-12T00:18:37.4543804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,58.77*4E
2024-08-12T00:18:38.4541133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,58.94*41
2024-08-12T00:18:39.4485242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,58.67*4C
2024-08-12T00:18:40.4553015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.75,58.09*62
2024-08-12T00:18:41.4444035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.27,57.61*67
2024-08-12T00:18:42.4464928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,57.68*48
2024-08-12T00:18:43.4522793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,58.01*62
2024-08-12T00:18:44.4520865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,58.01*6C
2024-08-12T00:18:45.4518451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,57.96*44
2024-08-12T00:18:46.4550730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,58.19*40
2024-08-12T00:18:47.4547713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,58.40*6A
2024-08-12T00:18:48.4501202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,58.33*45
2024-08-12T00:18:49.4457398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,58.08*61
2024-08-12T00:18:50.4455594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,57.90*62
2024-08-12T00:18:51.4453388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,58.05*6B
2024-08-12T00:18:52.4451189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,58.22*46
2024-08-12T00:18:53.4449417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,58.25*6F
2024-08-12T00:18:54.4506532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,58.24*41
2024-08-12T00:18:55.4505012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,58.05*4B
2024-08-12T00:18:56.4502899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,57.61*4A
2024-08-12T00:18:57.4518194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,57.18*4B
2024-08-12T00:18:58.4515806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,57.15*68
2024-08-12T00:18:59.4413499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,57.61*61
2024-08-12T00:19:00.4417935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,58.23*41
2024-08-12T00:19:01.4566234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,58.46*4A
2024-08-12T00:19:02.4571180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,58.10*6F
2024-08-12T00:19:03.4562477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.29,57.63*6A
2024-08-12T00:19:04.4405324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,57.43*41
2024-08-12T00:19:05.4558589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,57.67*6B
2024-08-12T00:19:06.4556722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,58.05*67
2024-08-12T00:19:07.4555102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,58.08*44
2024-08-12T00:19:08.4553304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,57.62*47
2024-08-12T00:19:09.4551009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,57.15*60
2024-08-12T00:19:10.4548470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.46,56.85*44
2024-08-12T00:19:11.4547289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.36,56.75*4B
2024-08-12T00:19:12.4423007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,56.85*47
2024-08-12T00:19:13.4484110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,57.25*68
2024-08-12T00:19:14.4464716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,57.79*60
2024-08-12T00:19:15.4462401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,58.22*42
2024-08-12T00:19:16.4460698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,58.36*48
2024-08-12T00:19:17.4458369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.25,58.34*6F
2024-08-12T00:19:18.4457094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.06,57.80*6E
2024-08-12T00:19:19.4454946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.80,57.13*6C
2024-08-12T00:19:20.4551526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.92,56.79*4E
2024-08-12T00:19:21.4549994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,56.78*61
2024-08-12T00:19:22.4547277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.05,57.16*62
2024-08-12T00:19:23.4474872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,57.72*62
2024-08-12T00:19:24.4495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,58.33*4F
2024-08-12T00:19:25.4492869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,58.66*41
2024-08-12T00:19:26.4420609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,58.52*69
2024-08-12T00:19:27.4488275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,58.19*68
2024-08-12T00:19:28.4552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,58.02*65
2024-08-12T00:19:29.4550846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,57.90*6F
2024-08-12T00:19:30.4506438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,57.82*41
2024-08-12T00:19:31.4537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,57.81*6D
2024-08-12T00:19:32.4535705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,57.86*69
2024-08-12T00:19:33.4533208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,57.99*6E
2024-08-12T00:19:34.4532377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,58.12*6A
2024-08-12T00:19:35.4529182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,58.09*65
2024-08-12T00:19:36.4549168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,58.11*48
2024-08-12T00:19:37.4547937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,58.17*6D
2024-08-12T00:19:38.4545624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,58.20*42
2024-08-12T00:19:39.4543115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,58.21*42
2024-08-12T00:19:40.4541632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,58.16*44
2024-08-12T00:19:41.4539314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,57.92*6D
2024-08-12T00:19:42.4537903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,57.72*65
2024-08-12T00:19:43.4535637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,57.71*42
2024-08-12T00:19:44.4559226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,58.07*62
2024-08-12T00:19:45.4574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,58.44*6D
2024-08-12T00:19:46.4486867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,58.58*44
2024-08-12T00:19:47.4485118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,58.39*4C
2024-08-12T00:19:48.4482980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,57.94*67
2024-08-12T00:19:49.4480514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,57.77*6D
2024-08-12T00:19:50.4478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,58.11*65
2024-08-12T00:19:51.4476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,58.68*6A
2024-08-12T00:19:52.4475032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,58.81*46
2024-08-12T00:19:53.4473368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.60,58.31*4D
2024-08-12T00:19:54.4471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.78,57.56*6C
2024-08-12T00:19:55.4417131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.54,57.08*66
2024-08-12T00:19:56.4415189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.12,57.18*43
2024-08-12T00:19:57.4413722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,57.66*66
2024-08-12T00:19:58.4471989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,58.10*6F
2024-08-12T00:19:59.4535616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,58.29*4E
2024-08-12T00:20:00.4533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,58.25*43
2024-08-12T00:20:01.4531267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,57.87*4D
2024-08-12T00:20:02.4529007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,57.47*67
2024-08-12T00:20:03.4457633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,57.37*4C
2024-08-12T00:20:04.4454894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,57.59*49
2024-08-12T00:20:05.4453422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,58.12*69
2024-08-12T00:20:06.4451573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,58.50*65
2024-08-12T00:20:07.4448287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,58.47*4A
2024-08-12T00:20:08.4483678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,58.15*4D
2024-08-12T00:20:09.4443609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,57.84*6F
2024-08-12T00:20:10.4441788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,57.69*46
2024-08-12T00:20:11.4439986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,57.64*49
2024-08-12T00:20:12.4438260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,57.64*60
2024-08-12T00:20:13.4473490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,57.56*68
2024-08-12T00:20:14.4472547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,57.44*4D
2024-08-12T00:20:15.4470013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,57.56*4F
2024-08-12T00:20:16.4467835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,58.15*6F
2024-08-12T00:20:17.4561416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,58.78*40
2024-08-12T00:20:18.4454365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,58.78*42
2024-08-12T00:20:19.4559984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.61,58.29*61
2024-08-12T00:20:20.4557109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.72,57.73*69
2024-08-12T00:20:21.4556008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.83,57.48*4A
2024-08-12T00:20:22.4553488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.90,57.47*48
2024-08-12T00:20:23.4551129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,57.49*6E
2024-08-12T00:20:24.4549004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,57.75*6C
2024-08-12T00:20:25.4548116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,58.01*43
2024-08-12T00:20:26.4546025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,58.16*42
2024-08-12T00:20:27.4543044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,58.25*4A
2024-08-12T00:20:28.4542093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,58.18*4F
2024-08-12T00:20:29.4540239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,58.06*66
2024-08-12T00:20:30.4538200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,58.11*6D
2024-08-12T00:20:31.4535588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,58.35*49
2024-08-12T00:20:32.4533503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,58.51*6B
2024-08-12T00:20:33.4568275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,58.45*6F
2024-08-12T00:20:34.4530318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,58.23*48
2024-08-12T00:20:35.4528368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,58.05*41
2024-08-12T00:20:36.4526894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,58.09*48
2024-08-12T00:20:37.4523699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,58.22*60
2024-08-12T00:20:38.4521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,58.35*60
2024-08-12T00:20:39.4521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,58.54*43
2024-08-12T00:20:40.4518247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,58.67*47
2024-08-12T00:20:41.4515563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,58.54*69
2024-08-12T00:20:42.4515116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,58.25*46
2024-08-12T00:20:43.4546782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,57.94*6B
2024-08-12T00:20:44.4544324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,57.73*48
2024-08-12T00:20:45.4543333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,57.82*45
2024-08-12T00:20:46.4541500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,58.23*42
2024-08-12T00:20:47.4539360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,58.70*64
2024-08-12T00:20:48.4537469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,58.91*60
2024-08-12T00:20:49.4575599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,58.65*46
2024-08-12T00:20:50.4573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,58.10*4F
2024-08-12T00:20:51.4443201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,57.74*60
2024-08-12T00:20:52.4441769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.74,57.69*6F
2024-08-12T00:20:53.4439141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,57.81*41
2024-08-12T00:20:54.4437393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,58.15*67
2024-08-12T00:20:55.4435389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,58.43*60
2024-08-12T00:20:56.4456501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,58.35*4D
2024-08-12T00:20:57.4588203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,58.27*4D
2024-08-12T00:20:58.4585767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,58.27*4F
2024-08-12T00:20:59.4427960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,58.15*6F
2024-08-12T00:21:00.4425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,57.97*6B
2024-08-12T00:21:01.4579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,57.97*65
2024-08-12T00:21:02.4577005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,57.99*68
2024-08-12T00:21:03.4455351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,57.97*47
2024-08-12T00:21:04.4453155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,57.89*66
2024-08-12T00:21:05.4450942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,57.65*63
2024-08-12T00:21:06.4546689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,57.53*4F
2024-08-12T00:21:07.4463168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,57.57*63
2024-08-12T00:21:08.4460829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,57.59*6C
2024-08-12T00:21:09.4458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,57.74*49
2024-08-12T00:21:10.4455956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,57.96*6C
2024-08-12T00:21:11.4454593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,58.11*44
2024-08-12T00:21:12.4522004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,58.11*43
2024-08-12T00:21:13.4519038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,58.02*40
2024-08-12T00:21:14.4517570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,57.91*44
2024-08-12T00:21:15.4515694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,57.90*6F
2024-08-12T00:21:16.4513878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,57.80*6C
2024-08-12T00:21:17.4512165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,57.59*46
2024-08-12T00:21:18.4510053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,57.61*69
2024-08-12T00:21:19.4474258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,57.91*6A
2024-08-12T00:21:20.4531706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,58.49*67
2024-08-12T00:21:21.4529684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,59.11*6F
2024-08-12T00:21:22.4614509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,59.25*44
2024-08-12T00:21:23.4465409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.25,59.04*42
2024-08-12T00:21:24.4463881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.72,58.66*6C
2024-08-12T00:21:25.4461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.18,58.20*61
2024-08-12T00:21:26.4460432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,57.91*4A
2024-08-12T00:21:27.4480528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,58.03*62
2024-08-12T00:21:28.4478959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,58.57*62
2024-08-12T00:21:29.4476853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,59.14*61
2024-08-12T00:21:30.4474569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,59.45*6A
2024-08-12T00:21:31.4472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,59.32*41
2024-08-12T00:21:32.4505568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,58.83*66
2024-08-12T00:21:33.4503772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,58.63*62
2024-08-12T00:21:34.4521187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,58.65*4D
2024-08-12T00:21:35.4519763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,58.73*47
2024-08-12T00:21:36.4517745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,58.78*43
2024-08-12T00:21:37.4534752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,58.62*69
2024-08-12T00:21:38.4534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,58.44*40
2024-08-12T00:21:39.4531083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,58.64*64
2024-08-12T00:21:40.4420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,59.09*68
2024-08-12T00:21:41.4573874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,59.21*45
2024-08-12T00:21:42.4572736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,58.82*47
2024-08-12T00:21:43.4570087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,58.27*45
2024-08-12T00:21:44.4448632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,58.01*48
2024-08-12T00:21:45.4466084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,58.11*6A
2024-08-12T00:21:46.4464288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,58.43*41
2024-08-12T00:21:47.4461817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,58.77*47
2024-08-12T00:21:48.4477247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,58.83*68
2024-08-12T00:21:49.4476105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,58.51*63
2024-08-12T00:21:50.4498028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,58.12*45
2024-08-12T00:21:51.4496330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,58.02*6A
2024-08-12T00:21:52.4494260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,57.97*6D
2024-08-12T00:21:53.4491986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,57.87*6F
2024-08-12T00:21:54.4532159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,57.75*4B
2024-08-12T00:21:55.4573215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,57.50*42
2024-08-12T00:21:56.4564240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,57.34*42
2024-08-12T00:21:57.4458484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,57.46*40
2024-08-12T00:21:58.4456892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,57.65*61
2024-08-12T00:21:59.4454343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,57.85*6F
2024-08-12T00:22:00.4453058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,57.94*6D
2024-08-12T00:22:01.4468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,57.85*40
2024-08-12T00:22:02.4466400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,57.60*62
2024-08-12T00:22:03.4464841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,57.42*64
2024-08-12T00:22:04.4462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,57.63*67
2024-08-12T00:22:05.4531578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,58.08*62
2024-08-12T00:22:06.4530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,58.36*41
2024-08-12T00:22:07.4527971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,58.33*6E
2024-08-12T00:22:08.4526049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,58.18*6A
2024-08-12T00:22:09.4523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,57.98*69
2024-08-12T00:22:10.4540657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,57.89*4E
2024-08-12T00:22:11.4538162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,57.93*68
2024-08-12T00:22:12.4536049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,58.19*6A
2024-08-12T00:22:13.4535386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,58.75*6A
2024-08-12T00:22:14.4532716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,59.11*41
2024-08-12T00:22:15.4531130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,58.95*4B
2024-08-12T00:22:16.4529015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,58.62*4D
2024-08-12T00:22:17.4431699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,58.27*68
2024-08-12T00:22:18.4457103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,58.14*44
2024-08-12T00:22:19.4456304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,58.33*46
2024-08-12T00:22:20.4452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,58.73*63
2024-08-12T00:22:21.4450494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,59.06*40
2024-08-12T00:22:22.4449471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,58.94*49
2024-08-12T00:22:23.4447087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,58.64*4C
2024-08-12T00:22:24.4486276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,58.48*4E
2024-08-12T00:22:25.4484546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,58.40*68
2024-08-12T00:22:26.4504153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,58.29*48
2024-08-12T00:22:27.4501426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,58.34*41
2024-08-12T00:22:28.4500508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,58.74*67
2024-08-12T00:22:29.4559437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,59.12*66
2024-08-12T00:22:30.4558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,59.21*4E
2024-08-12T00:22:31.4556476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,59.03*4B
2024-08-12T00:22:32.4553111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.17,58.62*66
2024-08-12T00:22:33.4552137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.41,58.24*6B
2024-08-12T00:22:34.4465800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.13,57.99*4C
2024-08-12T00:22:35.4464234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,57.81*4D
2024-08-12T00:22:36.4462412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,57.80*62
2024-08-12T00:22:37.4559611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,58.02*6F
2024-08-12T00:22:38.4558479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,58.35*6E
2024-08-12T00:22:39.4555201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,58.54*40
2024-08-12T00:22:40.4553912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,58.60*6A
2024-08-12T00:22:41.4552097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.71,58.34*69
2024-08-12T00:22:42.4549749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.98,57.86*63
2024-08-12T00:22:43.4582936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,57.41*60
2024-08-12T00:22:44.4424430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,57.50*41
2024-08-12T00:22:45.4422618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,57.93*6E
2024-08-12T00:22:46.4483461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,58.19*67
2024-08-12T00:22:47.4481173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,58.15*49
2024-08-12T00:22:48.4479471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,57.84*47
2024-08-12T00:22:49.4476941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,57.48*69
2024-08-12T00:22:50.4475357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,57.47*63
2024-08-12T00:22:51.4540091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,57.72*43
2024-08-12T00:22:52.4537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,57.95*68
2024-08-12T00:22:53.4535618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,58.14*6B
2024-08-12T00:22:54.4533449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,58.17*44
2024-08-12T00:22:55.4531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,57.98*65
2024-08-12T00:22:56.4558758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,57.73*61
2024-08-12T00:22:57.4454652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,57.40*67
2024-08-12T00:22:58.4452380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,57.17*60
2024-08-12T00:22:59.4450399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,57.17*42
2024-08-12T00:23:00.4531895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,57.36*42
2024-08-12T00:23:01.4517329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,57.82*4D
2024-08-12T00:23:02.4534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,58.23*4A
2024-08-12T00:23:03.4532038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,58.26*43
2024-08-12T00:23:04.4530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,58.04*4A
2024-08-12T00:23:05.4529279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,57.76*4D
2024-08-12T00:23:06.4526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,57.72*6A
2024-08-12T00:23:07.4524420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,57.88*4A
2024-08-12T00:23:08.4562891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,57.97*43
2024-08-12T00:23:09.4560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,57.82*6C
2024-08-12T00:23:10.4558410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,57.63*4C
2024-08-12T00:23:11.4556572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,57.56*63
2024-08-12T00:23:12.4554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,57.66*64
2024-08-12T00:23:13.4551621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,57.73*41
2024-08-12T00:23:14.4550744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,57.74*6D
2024-08-12T00:23:15.4568849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,57.92*6F
2024-08-12T00:23:16.4447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,58.14*66
2024-08-12T00:23:17.4446037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,58.22*4F
2024-08-12T00:23:18.4471564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,58.21*42
2024-08-12T00:23:19.4469953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,58.40*41
2024-08-12T00:23:20.4466548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,58.69*42
2024-08-12T00:23:21.4466132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,58.71*47
2024-08-12T00:23:22.4463137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,58.47*6C
2024-08-12T00:23:23.4524691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,58.31*4A
2024-08-12T00:23:24.4522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,58.35*46
2024-08-12T00:23:25.4537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,58.46*6A
2024-08-12T00:23:26.4555214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,58.70*68
2024-08-12T00:23:27.4598727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,58.77*42
2024-08-12T00:23:28.4596760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,58.86*4C
2024-08-12T00:23:29.4438327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,59.07*46
2024-08-12T00:23:30.4477677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,59.13*68
2024-08-12T00:23:31.4475854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,58.91*6B
2024-08-12T00:23:32.4474017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,58.76*63
2024-08-12T00:23:33.4471974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,58.85*4C
2024-08-12T00:23:34.4546389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,58.88*66
2024-08-12T00:23:35.4579760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,58.89*40
2024-08-12T00:23:36.4577159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,59.05*45
2024-08-12T00:23:37.4575517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,59.04*4F
2024-08-12T00:23:38.4573816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,58.76*6F
2024-08-12T00:23:39.4570839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.72,58.50*6B
2024-08-12T00:23:40.4569721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.63,58.44*47
2024-08-12T00:23:41.4567317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,58.71*44
2024-08-12T00:23:42.4564832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,59.07*62
2024-08-12T00:23:43.4588718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,59.11*4A
2024-08-12T00:23:44.4499844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,59.03*4B
2024-08-12T00:23:45.4535660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.32,58.96*4E
2024-08-12T00:23:46.4533499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.69,58.82*67
2024-08-12T00:23:47.4418910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.84,58.46*4F
2024-08-12T00:23:48.4486379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.65,57.98*4B
2024-08-12T00:23:49.4484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.44,57.63*48
2024-08-12T00:23:50.4509842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,57.52*65
2024-08-12T00:23:51.4449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,57.66*61
2024-08-12T00:23:52.4447946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,58.10*67
2024-08-12T00:23:53.4446165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,58.62*6C
2024-08-12T00:23:54.4599454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,59.09*4F
2024-08-12T00:23:55.4597744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,59.32*47
2024-08-12T00:23:56.4440170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.66,58.98*6E
2024-08-12T00:23:57.4481167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.32,58.30*62
2024-08-12T00:23:58.4479186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.39,57.57*62
2024-08-12T00:23:59.4477289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.18,57.05*42
2024-08-12T00:24:00.4504583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.67,56.86*4D
2024-08-12T00:24:01.4502923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,57.08*6B
2024-08-12T00:24:02.4501949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,57.75*6F
2024-08-12T00:24:03.4499199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.74,58.61*68
2024-08-12T00:24:04.4528518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,58.80*41
2024-08-12T00:24:05.4527568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,58.44*40
2024-08-12T00:24:06.4525185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.63,57.98*61
2024-08-12T00:24:07.4557079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.79,57.57*69
2024-08-12T00:24:08.4554363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.41,57.34*4F
2024-08-12T00:24:09.4551680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.57,57.37*44
2024-08-12T00:24:10.4550827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,57.65*67
2024-08-12T00:24:11.4549206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,57.89*4B
2024-08-12T00:24:12.4463684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,57.99*4D
2024-08-12T00:24:13.4462940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,57.83*42
2024-08-12T00:24:14.4461310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,57.39*67
2024-08-12T00:24:15.4459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.99,57.10*63
2024-08-12T00:24:16.4456879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.54,57.04*49
2024-08-12T00:24:17.4454983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,57.20*4F
2024-08-12T00:24:18.4452953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,57.56*69
2024-08-12T00:24:19.4449919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,57.83*61
2024-08-12T00:24:20.4468695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,58.10*42
2024-08-12T00:24:21.4467317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,58.22*4D
2024-08-12T00:24:22.4503459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,58.05*6E
2024-08-12T00:24:23.4443783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.92,57.49*6B
2024-08-12T00:24:24.4532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.80,56.96*64
2024-08-12T00:24:25.4529580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.09,56.83*48
2024-08-12T00:24:26.4528789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,57.37*4E
2024-08-12T00:24:27.4526777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,58.02*61
2024-08-12T00:24:28.4551819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,58.34*6C
2024-08-12T00:24:29.4550802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,58.46*4D
2024-08-12T00:24:30.4548132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,58.41*41
2024-08-12T00:24:31.4546479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,58.21*4D
2024-08-12T00:24:32.4544337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,57.92*60
2024-08-12T00:24:33.4542434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.13,57.58*60
2024-08-12T00:24:34.4564916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.66,57.32*4C
2024-08-12T00:24:35.4563926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,57.25*4D
2024-08-12T00:24:36.4533300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,57.36*69
2024-08-12T00:24:37.4440688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,57.73*62
2024-08-12T00:24:38.4439033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,58.18*6A
2024-08-12T00:24:39.4593634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,58.39*4B
2024-08-12T00:24:40.4452239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,58.35*4A
2024-08-12T00:24:41.4513744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,58.12*42
2024-08-12T00:24:42.4512454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,57.80*6A
2024-08-12T00:24:43.4510699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,57.46*6B
2024-08-12T00:24:44.4548542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,57.40*4B
2024-08-12T00:24:45.4509071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,57.81*41
2024-08-12T00:24:46.4507542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,58.42*6A
2024-08-12T00:24:47.4506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,58.90*62
2024-08-12T00:24:48.4504447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,58.96*4A
2024-08-12T00:24:49.4501560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.71,58.38*48
2024-08-12T00:24:50.4499413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.63,57.56*63
2024-08-12T00:24:51.4497921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.33,57.13*6C
2024-08-12T00:24:52.4495476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.74,57.46*4A
2024-08-12T00:24:53.4493521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,58.34*62
2024-08-12T00:24:54.4583388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,59.10*62
2024-08-12T00:24:55.4465034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,59.55*4C
2024-08-12T00:24:56.4538900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,59.66*45
2024-08-12T00:24:57.4536953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,59.25*64
2024-08-12T00:24:58.4534739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,58.64*66
2024-08-12T00:24:59.4532725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.27,58.34*44
2024-08-12T00:25:00.4530146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,58.30*42
2024-08-12T00:25:01.4563121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,58.36*6C
2024-08-12T00:25:02.4582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,58.64*66
2024-08-12T00:25:03.4580915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,58.96*61
2024-08-12T00:25:04.4578252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,59.30*62
2024-08-12T00:25:05.4577247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,59.56*4F
2024-08-12T00:25:06.4574776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,59.53*4F
2024-08-12T00:25:07.4570970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,59.14*66
2024-08-12T00:25:08.4570905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.87,58.57*67
2024-08-12T00:25:09.4474539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.29,58.25*4D
2024-08-12T00:25:10.4473024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.63,58.30*4D
2024-08-12T00:25:11.4470762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,58.63*4D
2024-08-12T00:25:12.4507759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,58.94*64
2024-08-12T00:25:13.4469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,58.92*45
2024-08-12T00:25:14.4533384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,58.48*47
2024-08-12T00:25:15.4531452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,58.04*4C
2024-08-12T00:25:16.4529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,57.93*43
2024-08-12T00:25:17.4527749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,58.04*6F
2024-08-12T00:25:18.4524728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,58.12*62
2024-08-12T00:25:19.4580001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,58.13*47
2024-08-12T00:25:20.4577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,58.32*67
2024-08-12T00:25:21.4575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,58.66*42
2024-08-12T00:25:22.4573891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,58.76*46
2024-08-12T00:25:23.4571847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,58.47*4B
2024-08-12T00:25:24.4569482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,58.02*4E
2024-08-12T00:25:25.4567932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,57.57*40
2024-08-12T00:25:26.4565434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,57.38*40
2024-08-12T00:25:27.4437217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,57.50*49
2024-08-12T00:25:28.4550717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,57.75*4C
2024-08-12T00:25:29.4548530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,57.98*61
2024-08-12T00:25:30.4568023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,58.18*63
2024-08-12T00:25:31.4567202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,58.09*47
2024-08-12T00:25:32.4584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,57.91*42
2024-08-12T00:25:33.4582598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,58.01*68
2024-08-12T00:25:34.4457537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,58.19*63
2024-08-12T00:25:35.4455412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,58.00*65
2024-08-12T00:25:36.4453607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,57.60*62
2024-08-12T00:25:37.4608099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,57.25*4B
2024-08-12T00:25:38.4450347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,57.16*6A
2024-08-12T00:25:39.4447327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,57.27*64
2024-08-12T00:25:40.4445348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,57.64*66
2024-08-12T00:25:41.4443377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,58.28*6A
2024-08-12T00:25:42.4597672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,58.64*45
2024-08-12T00:25:43.4475891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,58.45*45
2024-08-12T00:25:44.4474500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,57.87*42
2024-08-12T00:25:45.4497235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,57.31*6B
2024-08-12T00:25:46.4495677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.33,57.11*4B
2024-08-12T00:25:47.4492831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.07,57.27*4B
2024-08-12T00:25:48.4491248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,57.74*44
2024-08-12T00:25:49.4488976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,58.46*6A
2024-08-12T00:25:50.4511092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,59.11*6D
2024-08-12T00:25:51.4509495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,59.25*44
2024-08-12T00:25:52.4506689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,58.97*47
2024-08-12T00:25:53.4504246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,58.34*6B
2024-08-12T00:25:54.4503176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,57.64*68
2024-08-12T00:25:55.4501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,57.22*4A
2024-08-12T00:25:56.4531494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,57.32*4E
2024-08-12T00:25:57.4577072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,57.82*68
2024-08-12T00:25:58.4575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,58.82*60
2024-08-12T00:25:59.4573318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,59.95*65
2024-08-12T00:26:00.4599042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,60.37*48
2024-08-12T00:26:01.4597889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,59.85*4D
2024-08-12T00:26:02.4596258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,59.02*6B
2024-08-12T00:26:03.4593633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,58.45*68
2024-08-12T00:26:04.4435210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,58.17*4A
2024-08-12T00:26:05.4434237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,58.13*45
2024-08-12T00:26:06.4431588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,58.31*4B
2024-08-12T00:26:07.4454546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,58.57*69
2024-08-12T00:26:08.4515417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,58.98*45
2024-08-12T00:26:09.4514596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,59.26*47
2024-08-12T00:26:10.4511648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,59.21*48
2024-08-12T00:26:11.4543308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,58.92*45
2024-08-12T00:26:12.4542436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,58.55*4D
2024-08-12T00:26:13.4467151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,58.13*46
2024-08-12T00:26:14.4465624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,57.99*4A
2024-08-12T00:26:15.4444889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,58.06*40
2024-08-12T00:26:16.4443665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,57.98*4D
2024-08-12T00:26:17.4598122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,57.76*44
2024-08-12T00:26:18.4480720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,57.60*4B
2024-08-12T00:26:19.4478616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,57.65*47
2024-08-12T00:26:20.4476637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,57.87*41
2024-08-12T00:26:21.4474720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,58.17*44
2024-08-12T00:26:22.4472821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,58.47*49
2024-08-12T00:26:23.4471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,58.62*49
2024-08-12T00:26:24.4468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,58.47*45
2024-08-12T00:26:25.4466655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,57.92*42
2024-08-12T00:26:26.4464355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,57.45*60
2024-08-12T00:26:27.4463337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,57.41*41
2024-08-12T00:26:28.4461735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.79,57.65*44
2024-08-12T00:26:29.4458880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,58.07*40
2024-08-12T00:26:30.4558969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,58.49*6D
2024-08-12T00:26:31.4540061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,58.71*44
2024-08-12T00:26:32.4566800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,58.75*42
2024-08-12T00:26:33.4533863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,58.50*49
2024-08-12T00:26:34.4549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,58.05*48
2024-08-12T00:26:35.4456517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,57.75*6C
2024-08-12T00:26:36.4455101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.58,57.66*68
2024-08-12T00:26:37.4452315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.21,57.73*4E
2024-08-12T00:26:38.4449712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,57.95*61
2024-08-12T00:26:39.4604377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,58.26*62
2024-08-12T00:26:40.4602632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,58.49*40
2024-08-12T00:26:41.4599966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,58.34*4B
2024-08-12T00:26:42.4598839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,57.94*69
2024-08-12T00:26:43.4440841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.62,57.63*65
2024-08-12T00:26:44.4438399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.61,57.56*45
2024-08-12T00:26:45.4468364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,57.85*4F
2024-08-12T00:26:46.4519582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,58.26*6E
2024-08-12T00:26:47.4517561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,58.40*4E
2024-08-12T00:26:48.4548118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,58.23*43
2024-08-12T00:26:49.4520509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,57.91*4E
2024-08-12T00:26:50.4519335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.97,57.65*64
2024-08-12T00:26:51.4516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.19,57.52*6F
2024-08-12T00:26:52.4514358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.26,57.41*4A
2024-08-12T00:26:53.4512909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.19,57.40*43
2024-08-12T00:26:54.4509927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,57.55*6B
2024-08-12T00:26:55.4535746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,57.76*63
2024-08-12T00:26:56.4450959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,58.03*69
2024-08-12T00:26:57.4599754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,58.15*40
2024-08-12T00:26:58.4598426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,58.13*6F
2024-08-12T00:26:59.4597119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.03,57.76*66
2024-08-12T00:27:00.4593893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.95,57.23*6D
2024-08-12T00:27:01.4435238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.45,57.01*42
2024-08-12T00:27:02.4433726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.86,57.12*41
2024-08-12T00:27:03.4471486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,57.31*66
2024-08-12T00:27:04.4552380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,57.35*4C
2024-08-12T00:27:05.4549007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,57.45*49
2024-08-12T00:27:06.4547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,57.67*46
2024-08-12T00:27:07.4545297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,57.86*66
2024-08-12T00:27:08.4491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,57.96*64
2024-08-12T00:27:09.4488693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,58.04*41
2024-08-12T00:27:10.4485098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,57.98*63
2024-08-12T00:27:11.4484797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.22,57.75*67
2024-08-12T00:27:12.4482326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.49,57.52*6A
2024-08-12T00:27:13.4515575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,57.48*48
2024-08-12T00:27:14.4512339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,57.77*64
2024-08-12T00:27:15.4511046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,58.10*65
2024-08-12T00:27:16.4611656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,58.32*4E
2024-08-12T00:27:17.4608190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,58.33*44
2024-08-12T00:27:18.4473159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,58.02*65
2024-08-12T00:27:19.4471660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.32,57.47*62
2024-08-12T00:27:20.4563081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.47,57.05*47
2024-08-12T00:27:21.4580607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,57.03*40
2024-08-12T00:27:22.4541020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,57.60*60
2024-08-12T00:27:23.4498013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,58.42*6B
2024-08-12T00:27:24.4528043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,58.90*41
2024-08-12T00:27:25.4545389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,58.96*42
2024-08-12T00:27:26.4542792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.64,58.56*69
2024-08-12T00:27:27.4541345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.94,58.09*6A
2024-08-12T00:27:28.4562653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.09,57.97*64
2024-08-12T00:27:29.4560141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.51,57.92*48
2024-08-12T00:27:30.4558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,57.84*4E
2024-08-12T00:27:31.4556244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,57.89*6C
2024-08-12T00:27:32.4553281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,58.08*61
2024-08-12T00:27:33.4552104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,58.21*4D
2024-08-12T00:27:34.4550403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,58.25*45
2024-08-12T00:27:35.4471497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,58.32*4C
2024-08-12T00:27:36.4470288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,58.46*69
2024-08-12T00:27:37.4526305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,58.53*61
2024-08-12T00:27:38.4525743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,58.44*63
2024-08-12T00:27:39.4524131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,58.25*6E
2024-08-12T00:27:40.4462986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,58.07*6F
2024-08-12T00:27:41.4460710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,58.00*4C
2024-08-12T00:27:42.4459393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,58.00*41
2024-08-12T00:27:43.4456590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,58.17*64
2024-08-12T00:27:44.4454777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,58.58*6D
2024-08-12T00:27:45.4609391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,58.90*4E
2024-08-12T00:27:46.4493835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,58.76*44
2024-08-12T00:27:47.4491828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,58.31*47
2024-08-12T00:27:48.4488858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,58.01*6B
2024-08-12T00:27:49.4534734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,58.18*4C
2024-08-12T00:27:50.4533016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.75,58.54*4B
2024-08-12T00:27:51.4462652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,58.86*63
2024-08-12T00:27:52.4617034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,59.06*41
2024-08-12T00:27:53.4479041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,58.97*40
2024-08-12T00:27:54.4503652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,58.70*4F
2024-08-12T00:27:55.4501506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,58.33*48
2024-08-12T00:27:56.4526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,57.98*4A
2024-08-12T00:27:57.4467215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,57.79*4D
2024-08-12T00:27:58.4465384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,57.87*69
2024-08-12T00:27:59.4463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,58.24*6E
2024-08-12T00:28:00.4460785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,58.69*6F
2024-08-12T00:28:01.4615665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,59.04*46
2024-08-12T00:28:02.4475688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,59.12*42
2024-08-12T00:28:03.4514490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,58.86*65
2024-08-12T00:28:04.4512107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,58.38*6E
2024-08-12T00:28:05.4510270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,57.96*6F
2024-08-12T00:28:06.4570725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,57.82*41
2024-08-12T00:28:07.4569006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,57.97*4B
2024-08-12T00:28:08.4456609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,58.31*61
2024-08-12T00:28:09.4609803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,58.58*66
2024-08-12T00:28:10.4572668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,58.57*45
2024-08-12T00:28:11.4570841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,58.37*45
2024-08-12T00:28:12.4444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,58.16*6B
2024-08-12T00:28:13.4442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.24,58.17*4D
2024-08-12T00:28:14.4442139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,58.36*48
2024-08-12T00:28:15.4596324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,58.34*66
2024-08-12T00:28:16.4593292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,58.11*42
2024-08-12T00:28:17.4470127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,57.89*4E
2024-08-12T00:28:18.4467765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,57.95*42
2024-08-12T00:28:19.4597235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,58.26*6F
2024-08-12T00:28:20.4594783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,58.42*63
2024-08-12T00:28:21.4612913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,58.38*4B
2024-08-12T00:28:22.4610186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,58.38*40
2024-08-12T00:28:23.4608573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,58.40*41
2024-08-12T00:28:24.4450223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,58.26*61
2024-08-12T00:28:25.4448101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,58.06*6B
2024-08-12T00:28:26.4480249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,58.01*42
2024-08-12T00:28:27.4502472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,58.35*6A
2024-08-12T00:28:28.4501791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,58.68*6F
2024-08-12T00:28:29.4529290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,58.84*69
2024-08-12T00:28:30.4526837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,58.92*48
2024-08-12T00:28:31.4525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,58.94*47
2024-08-12T00:28:32.4523260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,58.94*4D
2024-08-12T00:28:33.4520994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,58.89*66
2024-08-12T00:28:34.4534867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,58.60*61
2024-08-12T00:28:35.4580743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,58.19*6F
2024-08-12T00:28:36.4579140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,57.99*43
2024-08-12T00:28:37.4577383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,58.28*63
2024-08-12T00:28:38.4497729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.72,58.92*65
2024-08-12T00:28:39.4533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,59.34*43
2024-08-12T00:28:40.4616447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,58.98*47
2024-08-12T00:28:41.4496307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.85,58.30*67
2024-08-12T00:28:42.4555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.95,58.01*62
2024-08-12T00:28:43.4553179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.20,58.18*4E
2024-08-12T00:28:44.4582033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.74,58.41*47
2024-08-12T00:28:45.4439826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,58.50*45
2024-08-12T00:28:46.4593713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,58.33*63
2024-08-12T00:28:47.4593076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,58.08*43
2024-08-12T00:28:48.4610986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,57.88*4C
2024-08-12T00:28:49.4608530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,57.88*4A
2024-08-12T00:28:50.4606884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,58.06*44
2024-08-12T00:28:51.4478760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,58.22*63
2024-08-12T00:28:52.4476335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,58.13*60
2024-08-12T00:28:53.4475226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.70,57.78*6E
2024-08-12T00:28:54.4473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,57.57*48
2024-08-12T00:28:55.4471529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,57.55*43
2024-08-12T00:28:56.4469525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,57.64*67
2024-08-12T00:28:57.4485175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,57.91*40
2024-08-12T00:28:58.4484513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,58.20*48
2024-08-12T00:28:59.4483076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,58.28*47
2024-08-12T00:29:00.4480710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,57.88*66
2024-08-12T00:29:01.4477021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.31,57.22*64
2024-08-12T00:29:02.4475655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.34,56.72*60
2024-08-12T00:29:03.4474793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,56.93*4F
2024-08-12T00:29:04.4472337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,57.67*67
2024-08-12T00:29:05.4470181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,58.38*6F
2024-08-12T00:29:06.4508351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,58.59*44
2024-08-12T00:29:07.4505471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.05,58.29*6B
2024-08-12T00:29:08.4504603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.67,57.73*62
2024-08-12T00:29:09.4501487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.11,57.46*43
2024-08-12T00:29:10.4499885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.19,57.65*43
2024-08-12T00:29:11.4497962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,57.84*61
2024-08-12T00:29:12.4494883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,57.78*69
2024-08-12T00:29:13.4555893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,57.79*44
2024-08-12T00:29:14.4578625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,57.96*4E
2024-08-12T00:29:15.4575832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,58.13*45
2024-08-12T00:29:16.4574317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,58.11*41
2024-08-12T00:29:17.4507575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,58.04*62
2024-08-12T00:29:18.4527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,58.03*62
2024-08-12T00:29:19.4525264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.54,57.89*62
2024-08-12T00:29:20.4523326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,57.83*48
2024-08-12T00:29:21.4521106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,57.91*6F
2024-08-12T00:29:22.4519099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,58.06*6B
2024-08-12T00:29:23.4516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,58.30*4C
2024-08-12T00:29:24.4514661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,58.60*46
2024-08-12T00:29:25.4513719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,58.82*49
2024-08-12T00:29:26.4534815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,58.74*6B
2024-08-12T00:29:27.4553784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.34,58.35*68
2024-08-12T00:29:28.4551808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.84,57.98*6C
2024-08-12T00:29:29.4549939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,57.89*46
2024-08-12T00:29:30.4525632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,58.05*44
2024-08-12T00:29:31.4560821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,58.32*61
2024-08-12T00:29:32.4615038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,58.72*68
2024-08-12T00:29:33.4612195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,59.18*65
2024-08-12T00:29:34.4516648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,59.31*45
2024-08-12T00:29:35.4514872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,59.04*4B
2024-08-12T00:29:36.4513443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,58.59*67
2024-08-12T00:29:37.4511452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,58.33*6F
2024-08-12T00:29:38.4509749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,58.35*41
2024-08-12T00:29:39.4457236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,58.29*49
2024-08-12T00:29:40.4612315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,58.06*62
2024-08-12T00:29:41.4609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,58.09*62
2024-08-12T00:29:42.4451805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,58.46*69
2024-08-12T00:29:43.4604926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,58.79*6B
2024-08-12T00:29:44.4603902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,58.90*6E
2024-08-12T00:29:45.4602136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,58.82*4D
2024-08-12T00:29:46.4600059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,58.57*49
2024-08-12T00:29:47.4597869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,58.20*6F
2024-08-12T00:29:48.4595412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,57.78*69
2024-08-12T00:29:49.4594146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.63,57.57*48
2024-08-12T00:29:50.4592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.11,57.67*45
2024-08-12T00:29:51.4589617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,57.91*42
2024-08-12T00:29:52.4588158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,58.13*44
2024-08-12T00:29:53.4585244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,58.26*45
2024-08-12T00:29:54.4583828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,58.22*4B
2024-08-12T00:29:55.4581164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,58.17*44
2024-08-12T00:29:56.4579517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.81,58.00*6D
2024-08-12T00:29:57.4577741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.66,57.71*67
2024-08-12T00:29:58.4576474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.33,57.66*49
2024-08-12T00:29:59.4572672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,57.81*40
2024-08-12T00:30:00.4571157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,57.94*6C
2024-08-12T00:30:01.4570328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,58.01*65
2024-08-12T00:30:02.4604167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,58.02*46
2024-08-12T00:30:03.4602383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,58.05*40
2024-08-12T00:30:04.4600527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,58.10*68
2024-08-12T00:30:05.4597839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.86,57.89*6E
2024-08-12T00:30:06.4594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.94,57.61*6B
2024-08-12T00:30:07.4594092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,57.58*68
2024-08-12T00:30:08.4591017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,57.83*60
2024-08-12T00:30:09.4589882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,57.99*62
2024-08-12T00:30:10.4608512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,57.93*40
2024-08-12T00:30:11.4605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,57.88*49
2024-08-12T00:30:12.4565589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,57.85*63
2024-08-12T00:30:13.4562487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.39,57.89*68
2024-08-12T00:30:14.4561476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,58.03*45
2024-08-12T00:30:15.4559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,58.28*46
2024-08-12T00:30:16.4557039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,58.47*44
2024-08-12T00:30:17.4611101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,58.41*41
2024-08-12T00:30:18.4519300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,58.21*4B
2024-08-12T00:30:19.4517755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,58.16*43
2024-08-12T00:30:20.4601230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,58.15*64
2024-08-12T00:30:21.4472507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,58.13*40
2024-08-12T00:30:22.4470939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,58.12*40
2024-08-12T00:30:23.4470225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,58.18*62
2024-08-12T00:30:24.4468026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,58.29*6C
2024-08-12T00:30:25.4621411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,58.28*4A
2024-08-12T00:30:26.4481960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,58.18*43
2024-08-12T00:30:27.4506884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,58.13*4D
2024-08-12T00:30:28.4503983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,58.13*44
2024-08-12T00:30:29.4522319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,58.05*41
2024-08-12T00:30:30.4541817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,58.00*6D
2024-08-12T00:30:31.4596579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,58.11*6A
2024-08-12T00:30:32.4594856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,58.06*6B
2024-08-12T00:30:33.4619729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,57.84*64
2024-08-12T00:30:34.4461921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,57.87*45
2024-08-12T00:30:35.4491743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,58.13*6E
2024-08-12T00:30:36.4512088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,58.10*45
2024-08-12T00:30:37.4475592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,57.78*44
2024-08-12T00:30:38.4522396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,57.54*4C
2024-08-12T00:30:39.4520028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,57.56*62
2024-08-12T00:30:40.4519480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,57.78*6E
2024-08-12T00:30:41.4516519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,57.89*62
2024-08-12T00:30:42.4513749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,57.94*41
2024-08-12T00:30:43.4547054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,58.01*43
2024-08-12T00:30:44.4544382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,57.86*6E
2024-08-12T00:30:45.4544018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.80,57.66*69
2024-08-12T00:30:46.4541600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.69,57.55*45
2024-08-12T00:30:47.4538529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,57.43*43
2024-08-12T00:30:48.4537549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,57.38*64
2024-08-12T00:30:49.4535767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,57.26*43
2024-08-12T00:30:50.4533196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,57.19*43
2024-08-12T00:30:51.4582201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,57.51*6F
2024-08-12T00:30:52.4578855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,58.00*6B
2024-08-12T00:30:53.4604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,58.09*4C
2024-08-12T00:30:54.4504608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,57.81*6C
2024-08-12T00:30:55.4502763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,57.46*64
2024-08-12T00:30:56.4520803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,57.19*6C
2024-08-12T00:30:57.4518613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,57.10*4C
2024-08-12T00:30:58.4533821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,57.27*67
2024-08-12T00:30:59.4531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,57.49*61
2024-08-12T00:31:00.4529932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,57.74*40
2024-08-12T00:31:01.4558067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,58.09*4C
2024-08-12T00:31:02.4555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,58.29*43
2024-08-12T00:31:03.4554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,58.18*4A
2024-08-12T00:31:04.4551903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,57.83*68
2024-08-12T00:31:05.4610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,57.49*6F
2024-08-12T00:31:06.4670317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,57.30*69
2024-08-12T00:31:07.4544309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,57.28*4C
2024-08-12T00:31:08.4476556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,57.51*41
2024-08-12T00:31:09.4474740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,57.88*61
2024-08-12T00:31:10.4509860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,58.23*69
2024-08-12T00:31:11.4540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,58.38*4D
2024-08-12T00:31:12.4539241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,58.37*4A
2024-08-12T00:31:13.4537393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,58.34*44
2024-08-12T00:31:14.4535140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,58.27*62
2024-08-12T00:31:15.4532151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,58.00*6A
2024-08-12T00:31:16.4531527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,57.70*62
2024-08-12T00:31:17.4528887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,57.66*62
2024-08-12T00:31:18.4527050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,57.85*47
2024-08-12T00:31:19.4524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,58.25*6B
2024-08-12T00:31:20.4606109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,58.70*69
2024-08-12T00:31:21.4468270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,58.99*6E
2024-08-12T00:31:22.4546388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,59.06*4C
2024-08-12T00:31:23.4544534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,58.91*4A
2024-08-12T00:31:24.4581293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,58.81*63
2024-08-12T00:31:25.4578280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,58.81*6D
2024-08-12T00:31:26.4576560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,58.65*6D
2024-08-12T00:31:27.4612399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,58.28*6D
2024-08-12T00:31:28.4610781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,58.09*62
2024-08-12T00:31:29.4608355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,58.18*62
2024-08-12T00:31:30.4606184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,58.65*6F
2024-08-12T00:31:31.4603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,59.34*68
2024-08-12T00:31:32.4534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,59.74*47
2024-08-12T00:31:33.4490143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.28,59.43*63
2024-08-12T00:31:34.4489289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.82,58.71*60
2024-08-12T00:31:35.4486959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.23,58.14*6C
2024-08-12T00:31:36.4485039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.47,57.97*4C
2024-08-12T00:31:37.4564094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,58.05*4F
2024-08-12T00:31:38.4562432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,58.36*6D
2024-08-12T00:31:39.4622402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,58.72*4C
2024-08-12T00:31:40.4488743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,58.78*46
2024-08-12T00:31:41.4476679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,58.60*44
2024-08-12T00:31:42.4584772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,58.40*64
2024-08-12T00:31:43.4595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,58.44*64
2024-08-12T00:31:44.4593482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,58.50*47
2024-08-12T00:31:45.4591647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,58.44*69
2024-08-12T00:31:46.4589032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.93,58.20*6B
2024-08-12T00:31:47.4586499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.80,57.82*67
2024-08-12T00:31:48.4585365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.00,57.59*44
2024-08-12T00:31:49.4584117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.13,57.79*4E
2024-08-12T00:31:50.4581277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,58.04*64
2024-08-12T00:31:51.4579801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,58.05*40
2024-08-12T00:31:52.4611739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,57.93*48
2024-08-12T00:31:53.4628569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,57.90*44
2024-08-12T00:31:54.4554892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,57.76*6B
2024-08-12T00:31:55.4553402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,57.59*6B
2024-08-12T00:31:56.4613124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,57.68*67
2024-08-12T00:31:57.4611076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,58.04*67
2024-08-12T00:31:58.4609936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,58.34*62
2024-08-12T00:31:59.4607987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,58.37*69
2024-08-12T00:32:00.4605894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,58.23*48
2024-08-12T00:32:01.4603817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,58.22*43
2024-08-12T00:32:02.4602048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,58.43*69
2024-08-12T00:32:03.4600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,58.75*44
2024-08-12T00:32:04.4472017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,59.03*6B
2024-08-12T00:32:05.4626411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,59.05*4A
2024-08-12T00:32:06.4624753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,58.68*47
2024-08-12T00:32:07.4622717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,58.23*40
2024-08-12T00:32:08.4464632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,58.05*69
2024-08-12T00:32:09.4462760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,58.26*43
2024-08-12T00:32:10.4616747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,58.64*67
2024-08-12T00:32:11.4614400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,58.94*6E
2024-08-12T00:32:12.4613241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,59.12*43
2024-08-12T00:32:13.4610542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,59.22*41
2024-08-12T00:32:14.4607816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,59.29*4D
2024-08-12T00:32:15.4605860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,58.96*49
2024-08-12T00:32:16.4492096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.81,58.28*64
2024-08-12T00:32:17.4489370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,57.71*61
2024-08-12T00:32:18.4488014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,57.67*4E
2024-08-12T00:32:19.4486026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,58.07*6B
2024-08-12T00:32:20.4482897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,58.64*60
2024-08-12T00:32:21.4638360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,58.96*43
2024-08-12T00:32:22.4635496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,58.85*4B
2024-08-12T00:32:23.4477766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,58.33*6B
2024-08-12T00:32:24.4475880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,57.75*60
2024-08-12T00:32:25.4560674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,57.29*43
2024-08-12T00:32:26.4559427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,56.78*41
2024-08-12T00:32:27.4584396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.15,56.40*66
2024-08-12T00:32:28.4581381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,56.42*6F
2024-08-12T00:32:29.4580585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.00,56.59*4D
2024-08-12T00:32:30.4519768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,56.77*49
2024-08-12T00:32:31.4516980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,56.94*61
2024-08-12T00:32:32.4576829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,56.96*45
2024-08-12T00:32:33.4575290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,56.82*46
2024-08-12T00:32:34.4573304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,56.61*4B
2024-08-12T00:32:35.4571393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,56.32*6D
2024-08-12T00:32:36.4595103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,56.11*4D
2024-08-12T00:32:37.4517096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,56.07*66
2024-08-12T00:32:38.4541811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,56.06*49
2024-08-12T00:32:39.4540302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,55.99*63
2024-08-12T00:32:40.4538275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,55.82*6F
2024-08-12T00:32:41.4631094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.50,55.76*4A
2024-08-12T00:32:42.4472683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,55.83*4D
2024-08-12T00:32:43.4548871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,55.88*6C
2024-08-12T00:32:44.4546335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,55.82*6F
2024-08-12T00:32:45.4544267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,55.70*41
2024-08-12T00:32:46.4579301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,55.67*4A
2024-08-12T00:32:47.4606288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,55.72*63
2024-08-12T00:32:48.4604268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.33,55.74*6F
2024-08-12T00:32:49.4602252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,55.85*4E
2024-08-12T00:32:50.4600180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,55.98*64
2024-08-12T00:32:51.4598633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,55.84*47
2024-08-12T00:32:52.4596023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,55.69*43
2024-08-12T00:32:53.4593718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,55.87*6F
2024-08-12T00:32:54.4499613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,56.29*4F
2024-08-12T00:32:55.4498595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,56.68*43
2024-08-12T00:32:56.4496505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,56.79*6F
2024-08-12T00:32:57.4530333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,56.59*45
2024-08-12T00:32:58.4528379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,56.51*47
2024-08-12T00:32:59.4526625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,56.57*41
2024-08-12T00:33:00.4524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,56.45*44
2024-08-12T00:33:01.4521586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,56.26*62
2024-08-12T00:33:02.4519422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,56.30*44
2024-08-12T00:33:03.4518898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,56.54*4C
2024-08-12T00:33:04.4516426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,56.82*6A
2024-08-12T00:33:05.4539861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,56.97*4E
2024-08-12T00:33:06.4537938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,56.85*44
2024-08-12T00:33:07.4535811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,56.69*40
2024-08-12T00:33:08.4533076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,56.59*45
2024-08-12T00:33:09.4557858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,56.42*4F
2024-08-12T00:33:10.4556463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,56.26*44
2024-08-12T00:33:11.4553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,56.45*60
2024-08-12T00:33:12.4551632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,56.87*6C
2024-08-12T00:33:13.4600139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,57.19*65
2024-08-12T00:33:14.4597583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,57.17*47
2024-08-12T00:33:15.4595962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,56.69*61
2024-08-12T00:33:16.4593831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.50,56.06*65
2024-08-12T00:33:17.4591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,55.74*49
2024-08-12T00:33:18.4523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,55.78*49
2024-08-12T00:33:19.4522507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,56.06*6B
2024-08-12T00:33:20.4540304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,56.40*49
2024-08-12T00:33:21.4537349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,56.45*4E
2024-08-12T00:33:22.4536080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,56.19*42
2024-08-12T00:33:23.4534041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,56.01*65
2024-08-12T00:33:24.4586602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,56.16*48
2024-08-12T00:33:25.4482518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,56.45*49
2024-08-12T00:33:26.4636428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,56.60*4E
2024-08-12T00:33:27.4477475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,56.49*65
2024-08-12T00:33:28.4544167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.58,55.97*6B
2024-08-12T00:33:29.4630206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,55.40*6D
2024-08-12T00:33:30.4472500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,55.20*41
2024-08-12T00:33:31.4492348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,55.43*4F
2024-08-12T00:33:32.4546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,55.94*62
2024-08-12T00:33:33.4497198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,56.53*6C
2024-08-12T00:33:34.4527252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,56.93*4C
2024-08-12T00:33:35.4543990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,57.07*4C
2024-08-12T00:33:36.4561306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,56.95*44
2024-08-12T00:33:37.4559719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.54,56.62*62
2024-08-12T00:33:38.4557435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,56.34*66
2024-08-12T00:33:39.4555845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,56.25*43
2024-08-12T00:33:40.4552482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,56.23*4A
2024-08-12T00:33:41.4551625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,56.23*47
2024-08-12T00:33:42.4548629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,56.27*69
2024-08-12T00:33:43.4547875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,56.43*6D
2024-08-12T00:33:44.4545645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,56.83*6F
2024-08-12T00:33:45.4559557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,57.14*68
2024-08-12T00:33:46.4557209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,57.03*4B
2024-08-12T00:33:47.4555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,56.85*41
2024-08-12T00:33:48.4552563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.66,56.78*66
2024-08-12T00:33:49.4621874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,56.70*62
2024-08-12T00:33:50.4464222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.75,56.64*48
2024-08-12T00:33:51.4461657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.20,56.61*4C
2024-08-12T00:33:52.4616472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,56.73*60
2024-08-12T00:33:53.4512600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,56.69*66
2024-08-12T00:33:54.4510423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,56.56*49
2024-08-12T00:33:55.4509601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,56.41*4D
2024-08-12T00:33:56.4506518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,56.24*43
2024-08-12T00:33:57.4505093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,56.27*4B
2024-08-12T00:33:58.4503324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,56.51*62
2024-08-12T00:33:59.4500706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,56.71*6A
2024-08-12T00:34:00.4498220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,56.74*6B
2024-08-12T00:34:01.4497303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,56.59*6C
2024-08-12T00:34:02.4494920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,56.42*62
2024-08-12T00:34:03.4492856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,56.25*4D
2024-08-12T00:34:04.4491421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,56.15*47
2024-08-12T00:34:05.4572421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,56.27*66
2024-08-12T00:34:06.4542184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,56.52*42
2024-08-12T00:34:07.4571163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,56.51*48
2024-08-12T00:34:08.4621479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,56.36*4E
2024-08-12T00:34:09.4618066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,56.30*4A
2024-08-12T00:34:10.4616636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,56.43*62
2024-08-12T00:34:11.4614255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,56.45*60
2024-08-12T00:34:12.4612472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,56.36*62
2024-08-12T00:34:13.4611772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,56.35*4C
2024-08-12T00:34:14.4490563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,56.43*6C
2024-08-12T00:34:15.4488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,56.50*64
2024-08-12T00:34:16.4642812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,56.33*4D
2024-08-12T00:34:17.4641035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,56.12*4F
2024-08-12T00:34:18.4515921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,56.12*6A
2024-08-12T00:34:19.4566071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,56.43*46
2024-08-12T00:34:20.4566187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,56.78*68
2024-08-12T00:34:21.4563260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,56.59*40
2024-08-12T00:34:22.4672966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,56.01*45
2024-08-12T00:34:23.4540982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,55.70*6B
2024-08-12T00:34:24.4488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,55.78*40
2024-08-12T00:34:25.4545158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.03,55.95*4B
2024-08-12T00:34:26.4543259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,55.99*4B
2024-08-12T00:34:27.4541200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,56.04*48
2024-08-12T00:34:28.4540870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,56.07*45
2024-08-12T00:34:29.4538443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,55.87*45
2024-08-12T00:34:30.4563001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,55.54*4B
2024-08-12T00:34:31.4560493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,55.50*65
2024-08-12T00:34:32.4557656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,55.81*6F
2024-08-12T00:34:33.4556174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,56.22*6E
2024-08-12T00:34:34.4554707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,56.53*67
2024-08-12T00:34:35.4584769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,56.50*4D
2024-08-12T00:34:36.4619685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,56.10*64
2024-08-12T00:34:37.4617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,55.79*69
2024-08-12T00:34:38.4615987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,55.76*4D
2024-08-12T00:34:39.4488924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,55.81*42
2024-08-12T00:34:40.4486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,55.80*6C
2024-08-12T00:34:41.4521770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,55.73*4E
2024-08-12T00:34:42.4520843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,55.83*4C
2024-08-12T00:34:43.4519026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,56.04*62
2024-08-12T00:34:44.4516705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,56.15*6C
2024-08-12T00:34:45.4515002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,56.01*4C
2024-08-12T00:34:46.4512884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,56.03*67
2024-08-12T00:34:47.4564350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,56.15*60
2024-08-12T00:34:48.4561871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,56.02*6D
2024-08-12T00:34:49.4561273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,55.72*4C
2024-08-12T00:34:50.4481022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,55.58*46
2024-08-12T00:34:51.4537474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,55.76*6A
2024-08-12T00:34:52.4535544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,56.17*69
2024-08-12T00:34:53.4560985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,56.43*61
2024-08-12T00:34:54.4559802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,56.38*42
2024-08-12T00:34:55.4588936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,56.13*4F
2024-08-12T00:34:56.4625576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,55.77*6F
2024-08-12T00:34:57.4467719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,55.71*4D
2024-08-12T00:34:58.4465463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,56.11*44
2024-08-12T00:34:59.4619628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,56.58*60
2024-08-12T00:35:00.4617377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,56.74*4A
2024-08-12T00:35:01.4615491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,56.53*64
2024-08-12T00:35:02.4613105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,56.07*65
2024-08-12T00:35:03.4612231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,55.80*68
2024-08-12T00:35:04.4609247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,55.83*6E
2024-08-12T00:35:05.4607881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,56.03*6B
2024-08-12T00:35:06.4604406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,56.34*43
2024-08-12T00:35:07.4603899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,56.58*43
2024-08-12T00:35:08.4601431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,56.52*4C
2024-08-12T00:35:09.4629598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,56.26*45
2024-08-12T00:35:10.4520610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,56.02*62
2024-08-12T00:35:11.4518881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,55.94*4E
2024-08-12T00:35:12.4549337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,56.01*4D
2024-08-12T00:35:13.4572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,55.86*62
2024-08-12T00:35:14.4604935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,55.56*41
2024-08-12T00:35:15.4603644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,55.24*4A
2024-08-12T00:35:16.4601542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,55.18*6A
2024-08-12T00:35:17.4619304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,55.46*6D
2024-08-12T00:35:18.4496586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,55.73*61
2024-08-12T00:35:19.4542143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,55.80*4E
2024-08-12T00:35:20.4540135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,55.73*60
2024-08-12T00:35:21.4538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,55.56*61
2024-08-12T00:35:22.4536319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,55.41*62
2024-08-12T00:35:23.4625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,55.38*66
2024-08-12T00:35:24.4623315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,55.35*61
2024-08-12T00:35:25.4645359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,55.29*42
2024-08-12T00:35:26.4513417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,55.03*6A
2024-08-12T00:35:27.4511418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.92,54.69*6E
2024-08-12T00:35:28.4589759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,54.62*4D
2024-08-12T00:35:29.4492869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,54.93*41
2024-08-12T00:35:30.4552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,55.49*60
2024-08-12T00:35:31.4572501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,55.96*62
2024-08-12T00:35:32.4570342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,55.95*4A
2024-08-12T00:35:33.4568374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.41,55.51*63
2024-08-12T00:35:34.4566311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.48,54.92*63
2024-08-12T00:35:35.4613729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.11,54.77*42
2024-08-12T00:35:36.4485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.69,55.39*4B
2024-08-12T00:35:37.4483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,56.26*68
2024-08-12T00:35:38.4511822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,56.61*65
2024-08-12T00:35:39.4510451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.31,56.33*4D
2024-08-12T00:35:40.4508474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.70,55.87*4C
2024-08-12T00:35:41.4506063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,55.68*6D
2024-08-12T00:35:42.4504165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.54,56.07*49
2024-08-12T00:35:43.4502533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.09,56.77*4B
2024-08-12T00:35:44.4500133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,57.32*69
2024-08-12T00:35:45.4654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,57.44*46
2024-08-12T00:35:46.4550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,57.26*42
2024-08-12T00:35:47.4548425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,57.10*48
2024-08-12T00:35:48.4546887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,56.84*65
2024-08-12T00:35:49.4544645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,56.49*46
2024-08-12T00:35:50.4542572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,56.29*6E
2024-08-12T00:35:51.4580673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,56.21*67
2024-08-12T00:35:52.4578516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,56.20*4C
2024-08-12T00:35:53.4576572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,56.32*40
2024-08-12T00:35:54.4574946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,56.57*69
2024-08-12T00:35:55.4600778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,56.82*4C
2024-08-12T00:35:56.4599020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,56.92*4B
2024-08-12T00:35:57.4500400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,56.73*48
2024-08-12T00:35:58.4498318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,56.35*61
2024-08-12T00:35:59.4534744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,56.08*65
2024-08-12T00:36:00.4532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,56.07*49
2024-08-12T00:36:01.4563554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,56.06*61
2024-08-12T00:36:02.4561032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,56.17*49
2024-08-12T00:36:03.4559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,56.36*4D
2024-08-12T00:36:04.4557604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,56.43*4B
2024-08-12T00:36:05.4555760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,56.33*61
2024-08-12T00:36:06.4553790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,56.19*6A
2024-08-12T00:36:07.4551373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,56.18*41
2024-08-12T00:36:08.4550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,56.45*64
2024-08-12T00:36:09.4547816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,56.78*62
2024-08-12T00:36:10.4595771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,56.75*47
2024-08-12T00:36:11.4631119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,56.45*6B
2024-08-12T00:36:12.4628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,56.35*60
2024-08-12T00:36:13.4469659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,56.47*4A
2024-08-12T00:36:14.4624992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,56.46*41
2024-08-12T00:36:15.4497496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,56.53*62
2024-08-12T00:36:16.4626766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,56.79*40
2024-08-12T00:36:17.4623993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,56.99*42
2024-08-12T00:36:18.4622719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,56.94*42
2024-08-12T00:36:19.4640375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,56.70*60
2024-08-12T00:36:20.4481657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,56.43*6C
2024-08-12T00:36:21.4480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,56.21*4C
2024-08-12T00:36:22.4634722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,56.40*6E
2024-08-12T00:36:23.4631814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,56.81*69
2024-08-12T00:36:24.4544980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,57.00*4D
2024-08-12T00:36:25.4628849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,56.78*49
2024-08-12T00:36:26.4626272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,56.41*64
2024-08-12T00:36:27.4624119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,56.34*6B
2024-08-12T00:36:28.4623182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,56.42*4D
2024-08-12T00:36:29.4620026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,56.33*6F
2024-08-12T00:36:30.4505019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,56.23*4C
2024-08-12T00:36:31.4545885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,56.24*41
2024-08-12T00:36:32.4601494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,56.20*42
2024-08-12T00:36:33.4600804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,56.38*6D
2024-08-12T00:36:34.4525480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,56.82*65
2024-08-12T00:36:35.4574420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,57.07*67
2024-08-12T00:36:36.4572473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,56.80*4D
2024-08-12T00:36:37.4570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.68,56.16*68
2024-08-12T00:36:38.4569093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.83,55.58*64
2024-08-12T00:36:39.4622508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.04,55.27*42
2024-08-12T00:36:40.4493861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.27,55.42*44
2024-08-12T00:36:41.4491503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,56.03*60
2024-08-12T00:36:42.4644958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,56.71*62
2024-08-12T00:36:43.4643995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,56.88*4B
2024-08-12T00:36:44.4641632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,56.69*40
2024-08-12T00:36:45.4640685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,56.46*4B
2024-08-12T00:36:46.4481510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,56.22*62
2024-08-12T00:36:47.4636568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.06,55.97*69
2024-08-12T00:36:48.4478133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.07,55.83*44
2024-08-12T00:36:49.4509428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,55.86*49
2024-08-12T00:36:50.4523912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,55.89*60
2024-08-12T00:36:51.4639232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,56.01*62
2024-08-12T00:36:52.4636665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,56.51*61
2024-08-12T00:36:53.4634916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,57.12*46
2024-08-12T00:36:54.4633395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,57.38*46
2024-08-12T00:36:55.4631372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,57.01*69
2024-08-12T00:36:56.4510004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.93,56.20*69
2024-08-12T00:36:57.4507950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.62,55.43*60
2024-08-12T00:36:58.4505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.33,55.12*4D
2024-08-12T00:36:59.4503916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.23,55.33*4B
2024-08-12T00:37:00.4502450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,55.96*6F
2024-08-12T00:37:01.4500480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,56.55*6A
2024-08-12T00:37:02.4654401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,56.74*41
2024-08-12T00:37:03.4651092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,56.71*40
2024-08-12T00:37:04.4650067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,56.54*4B
2024-08-12T00:37:05.4647860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,56.31*67
2024-08-12T00:37:06.4556174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.33,55.95*6C
2024-08-12T00:37:07.4591706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.41,55.57*6B
2024-08-12T00:37:08.4590940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,55.28*4B
2024-08-12T00:37:09.4588186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,55.33*46
2024-08-12T00:37:10.4585543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,55.72*63
2024-08-12T00:37:11.4584610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,56.12*60
2024-08-12T00:37:12.4617389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,56.63*6F
2024-08-12T00:37:13.4494256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,57.07*45
2024-08-12T00:37:14.4491338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,57.05*63
2024-08-12T00:37:15.4646210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,56.52*63
2024-08-12T00:37:16.4570171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,56.00*67
2024-08-12T00:37:17.4569412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,55.72*6F
2024-08-12T00:37:18.4566727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,55.59*69
2024-08-12T00:37:19.4603830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,55.59*4D
2024-08-12T00:37:20.4602318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,55.91*62
2024-08-12T00:37:21.4633295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,56.45*65
2024-08-12T00:37:22.4517476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,56.92*42
2024-08-12T00:37:23.4574369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,57.10*4D
2024-08-12T00:37:24.4656833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,57.13*45
2024-08-12T00:37:25.4655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,56.92*45
2024-08-12T00:37:26.4497473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,56.31*63
2024-08-12T00:37:27.4515029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.33,55.73*48
2024-08-12T00:37:28.4538164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.74,55.45*4E
2024-08-12T00:37:29.4553716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.41,55.59*42
2024-08-12T00:37:30.4552943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,56.25*40
2024-08-12T00:37:31.4550673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,57.05*65
2024-08-12T00:37:32.4548343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,57.47*4F
2024-08-12T00:37:33.4594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,57.37*46
2024-08-12T00:37:34.4644946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.47,57.02*47
2024-08-12T00:37:35.4536033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,56.57*6A
2024-08-12T00:37:36.4584284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.81,56.09*60
2024-08-12T00:37:37.4475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.65,55.71*4F
2024-08-12T00:37:38.4496259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,55.64*40
2024-08-12T00:37:39.4495353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,55.94*62
2024-08-12T00:37:40.4536661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,56.36*62
2024-08-12T00:37:41.4534787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,56.62*46
2024-08-12T00:37:42.4532815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,56.65*40
2024-08-12T00:37:43.4531326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.05,56.37*60
2024-08-12T00:37:44.4528766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.73,55.79*60
2024-08-12T00:37:45.4545462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.86,55.11*6F
2024-08-12T00:37:46.4580032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.28,54.89*43
2024-08-12T00:37:47.4643652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,55.15*4F
2024-08-12T00:37:48.4611957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,55.72*6A
2024-08-12T00:37:49.4608863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,56.10*6A
2024-08-12T00:37:50.4607993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,55.94*49
2024-08-12T00:37:51.4626180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,55.74*48
2024-08-12T00:37:52.4624564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,55.92*61
2024-08-12T00:37:53.4498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,56.31*48
2024-08-12T00:37:54.4529333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,56.30*66
2024-08-12T00:37:55.4527370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.47,55.59*62
2024-08-12T00:37:56.4525146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.77,54.77*6B
2024-08-12T00:37:57.4523288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,54.53*65
2024-08-12T00:37:58.4521352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,54.94*4F
2024-08-12T00:37:59.4518827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,55.47*6C
2024-08-12T00:38:00.4516756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,55.78*68
2024-08-12T00:38:01.4514254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,55.71*46
2024-08-12T00:38:02.4553964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,55.48*67
2024-08-12T00:38:03.4553177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.32,55.31*62
2024-08-12T00:38:04.4550885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,55.22*4D
2024-08-12T00:38:05.4549244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,55.00*41
2024-08-12T00:38:06.4547005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,54.70*48
2024-08-12T00:38:07.4544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,54.70*4E
2024-08-12T00:38:08.4564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,55.02*4A
2024-08-12T00:38:09.4563037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,55.38*46
2024-08-12T00:38:10.4618938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,55.36*6D
2024-08-12T00:38:11.4617643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,55.17*6E
2024-08-12T00:38:12.4492653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,55.34*6B
2024-08-12T00:38:13.4490757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,55.81*66
2024-08-12T00:38:14.4644297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,56.14*69
2024-08-12T00:38:15.4642083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,55.94*47
2024-08-12T00:38:16.4661932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,55.46*4E
2024-08-12T00:38:17.4527956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,55.11*6F
2024-08-12T00:38:18.4548408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,55.09*47
2024-08-12T00:38:19.4545290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,55.40*49
2024-08-12T00:38:20.4543402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,55.66*62
2024-08-12T00:38:21.4542141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,55.78*4B
2024-08-12T00:38:22.4538507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,55.95*48
2024-08-12T00:38:23.4537802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,56.19*40
2024-08-12T00:38:24.4535507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,56.15*4C
2024-08-12T00:38:25.4535007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,56.02*63
2024-08-12T00:38:26.4533170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,55.87*6F
2024-08-12T00:38:27.4531637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,55.56*67
2024-08-12T00:38:28.4529714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,55.32*60
2024-08-12T00:38:29.4480893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,55.28*41
2024-08-12T00:38:30.4635294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,55.58*6C
2024-08-12T00:38:31.4632520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,56.11*66
2024-08-12T00:38:32.4632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,56.64*44
2024-08-12T00:38:33.4629663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,56.76*41
2024-08-12T00:38:34.4629210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,56.44*46
2024-08-12T00:38:35.4526786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,55.90*67
2024-08-12T00:38:36.4525145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,55.60*6F
2024-08-12T00:38:37.4523013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,55.80*4E
2024-08-12T00:38:38.4521003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,56.35*43
2024-08-12T00:38:39.4567185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,56.81*64
2024-08-12T00:38:40.4595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,56.83*4D
2024-08-12T00:38:41.4594240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,56.55*40
2024-08-12T00:38:42.4532245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,56.06*61
2024-08-12T00:38:43.4576451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,55.87*41
2024-08-12T00:38:44.4601456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,56.16*4E
2024-08-12T00:38:45.4598865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,56.62*65
2024-08-12T00:38:46.4597914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,56.87*47
2024-08-12T00:38:47.4595753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,56.85*45
2024-08-12T00:38:48.4594266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,56.69*44
2024-08-12T00:38:49.4592167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,56.40*67
2024-08-12T00:38:50.4591090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,56.16*62
2024-08-12T00:38:51.4588283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,56.09*69
2024-08-12T00:38:52.4609762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,56.04*62
2024-08-12T00:38:53.4608815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,56.25*4F
2024-08-12T00:38:54.4606908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,56.59*6C
2024-08-12T00:38:55.4604647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,56.79*6D
2024-08-12T00:38:56.4603785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,56.74*4B
2024-08-12T00:38:57.4601362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,56.46*4E
2024-08-12T00:38:58.4599821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,56.39*60
2024-08-12T00:38:59.4597223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.45,56.77*63
2024-08-12T00:39:00.4596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,57.04*48
2024-08-12T00:39:01.4530930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,56.71*46
2024-08-12T00:39:02.4529467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,56.12*63
2024-08-12T00:39:03.4527384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,55.73*60
2024-08-12T00:39:04.4526069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,55.97*60
2024-08-12T00:39:05.4524598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,56.56*61
2024-08-12T00:39:06.4678161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,56.85*4D
2024-08-12T00:39:07.4677059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,56.69*44
2024-08-12T00:39:08.4592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.82,56.24*6A
2024-08-12T00:39:09.4590495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.32,55.62*67
2024-08-12T00:39:10.4588782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,55.15*48
2024-08-12T00:39:11.4587013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.76,55.08*46
2024-08-12T00:39:12.4505556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,55.45*4C
2024-08-12T00:39:13.4578289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,55.98*6C
2024-08-12T00:39:14.4575794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,56.29*40
2024-08-12T00:39:15.4575087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,56.45*4F
2024-08-12T00:39:16.4572808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,56.44*62
2024-08-12T00:39:17.4525833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.96,56.16*65
2024-08-12T00:39:18.4522577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.66,55.65*66
2024-08-12T00:39:19.4521735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.71,55.25*49
2024-08-12T00:39:20.4520587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.04,55.12*4B
2024-08-12T00:39:21.4518734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,55.31*6D
2024-08-12T00:39:22.4551699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,55.76*63
2024-08-12T00:39:23.4587062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,56.42*6A
2024-08-12T00:39:24.4585536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,57.02*47
2024-08-12T00:39:25.4583928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,57.17*4A
2024-08-12T00:39:26.4582368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,56.77*64
2024-08-12T00:39:27.4580165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.01,56.19*69
2024-08-12T00:39:28.4593867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.00,55.62*61
2024-08-12T00:39:29.4619828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.53,55.41*4C
2024-08-12T00:39:30.4618341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.63,55.77*4D
2024-08-12T00:39:31.4616280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,56.51*64
2024-08-12T00:39:32.4655799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,57.12*67
2024-08-12T00:39:33.4553785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,57.20*4A
2024-08-12T00:39:34.4579061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,56.82*44
2024-08-12T00:39:35.4577461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,56.44*60
2024-08-12T00:39:36.4575904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,56.27*4E
2024-08-12T00:39:37.4573846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.42,56.24*4E
2024-08-12T00:39:38.4571658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.07,56.23*4A
2024-08-12T00:39:39.4570958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,56.38*6D
2024-08-12T00:39:40.4598944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,56.59*69
2024-08-12T00:39:41.4596888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,56.67*45
2024-08-12T00:39:42.4595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,56.78*46
2024-08-12T00:39:43.4624016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.06,56.74*67
2024-08-12T00:39:44.4622341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.08,56.41*6C
2024-08-12T00:39:45.4620673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.52,56.10*4D
2024-08-12T00:39:46.4581041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,56.10*6D
2024-08-12T00:39:47.4579405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,56.24*66
2024-08-12T00:39:48.4576195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,56.33*6B
2024-08-12T00:39:49.4629111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,56.25*4E
2024-08-12T00:39:50.4627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,56.13*4D
2024-08-12T00:39:51.4657238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,56.15*62
2024-08-12T00:39:52.4654799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,56.34*4E
2024-08-12T00:39:53.4653325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,56.63*62
2024-08-12T00:39:54.4651068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,56.77*46
2024-08-12T00:39:55.4650063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,56.62*42
2024-08-12T00:39:56.4647956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,56.59*41
2024-08-12T00:39:57.4646010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,56.66*66
2024-08-12T00:39:58.4644607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,56.55*63
2024-08-12T00:39:59.4642427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,56.32*4D
2024-08-12T00:40:00.4513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,56.14*49
2024-08-12T00:40:01.4668049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,56.26*66
2024-08-12T00:40:02.4554831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,56.73*68
2024-08-12T00:40:03.4604370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,57.15*6F
2024-08-12T00:40:04.4603174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,57.09*49
2024-08-12T00:40:05.4601605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,56.73*68
2024-08-12T00:40:06.4639820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.99,56.42*69
2024-08-12T00:40:07.4662392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.09,56.22*6D
2024-08-12T00:40:08.4554230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.25,56.04*49
2024-08-12T00:40:09.4552653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,55.93*46
2024-08-12T00:40:10.4550188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,56.13*64
2024-08-12T00:40:11.4567565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,56.55*60
2024-08-12T00:40:12.4567177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,56.68*45
2024-08-12T00:40:13.4684219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,56.19*45
2024-08-12T00:40:14.4527285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.60,55.65*6B
2024-08-12T00:40:15.4525028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.13,55.60*6B
2024-08-12T00:40:16.4548471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.16,55.89*4B
2024-08-12T00:40:17.4546102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,56.23*64
2024-08-12T00:40:18.4544709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,56.32*68
2024-08-12T00:40:19.4698109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,56.10*40
2024-08-12T00:40:20.4594462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,55.82*46
2024-08-12T00:40:21.4680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,55.83*66
2024-08-12T00:40:22.4521768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.58,55.91*4F
2024-08-12T00:40:23.4542944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.50,55.84*43
2024-08-12T00:40:24.4540932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,55.63*61
2024-08-12T00:40:25.4695072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,55.44*47
2024-08-12T00:40:26.4693125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,55.37*62
2024-08-12T00:40:27.4710955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,55.34*6C
2024-08-12T00:40:28.4534481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,55.52*60
2024-08-12T00:40:29.4556597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,56.02*67
2024-08-12T00:40:30.4548575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,56.60*64
2024-08-12T00:40:31.4628230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.69,56.91*6D
2024-08-12T00:40:32.4625488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.14,56.61*63
2024-08-12T00:40:33.4624262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.56,55.95*6B
2024-08-12T00:40:34.4622809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,55.39*6F
2024-08-12T00:40:35.4619621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,55.15*4E
2024-08-12T00:40:36.4618468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,55.27*62
2024-08-12T00:40:37.4617447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,55.72*6D
2024-08-12T00:40:38.4614967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,56.31*65
2024-08-12T00:40:39.4613182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,56.77*49
2024-08-12T00:40:40.4611359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,56.85*40
2024-08-12T00:40:41.4608827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,56.61*64
2024-08-12T00:40:42.4608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.31,56.16*61
2024-08-12T00:40:43.4606044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,55.78*6D
2024-08-12T00:40:44.4604735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,55.53*65
2024-08-12T00:40:45.4631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,55.58*6A
2024-08-12T00:40:46.4629947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,55.77*4D
2024-08-12T00:40:47.4627849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,56.00*63
2024-08-12T00:40:48.4626279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,56.13*64
2024-08-12T00:40:49.4624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,56.24*4E
2024-08-12T00:40:50.4622291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,56.33*4C
2024-08-12T00:40:51.4620622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,56.35*46
2024-08-12T00:40:52.4652500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,56.24*64
2024-08-12T00:40:53.4640070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,56.06*62
2024-08-12T00:40:54.4638720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.85,55.82*6B
2024-08-12T00:40:55.4636572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.57,55.67*4E
2024-08-12T00:40:56.4634536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,55.71*4E
2024-08-12T00:40:57.4693070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,56.00*6C
2024-08-12T00:40:58.4691645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,56.43*47
2024-08-12T00:40:59.4689837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,56.65*4C
2024-08-12T00:41:00.4687338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.31,56.44*67
2024-08-12T00:41:01.4685566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.51,55.99*60
2024-08-12T00:41:02.4684749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.51,55.61*66
2024-08-12T00:41:03.4682805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,55.44*45
2024-08-12T00:41:04.4680194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,55.46*6C
2024-08-12T00:41:05.4678068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,55.76*67
2024-08-12T00:41:06.4676767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,56.19*60
2024-08-12T00:41:07.4611493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,56.43*40
2024-08-12T00:41:08.4628879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,56.33*60
2024-08-12T00:41:09.4626684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.86,56.07*6E
2024-08-12T00:41:10.4664027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,55.70*6B
2024-08-12T00:41:11.4532187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,55.47*46
2024-08-12T00:41:12.4530675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,55.53*47
2024-08-12T00:41:13.4561279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,55.89*63
2024-08-12T00:41:14.4560001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,56.35*67
2024-08-12T00:41:15.4714050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,56.58*4D
2024-08-12T00:41:16.4712646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,56.44*42
2024-08-12T00:41:17.4710102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,56.18*43
2024-08-12T00:41:18.4552552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,56.23*66
2024-08-12T00:41:19.4614592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,56.25*61
2024-08-12T00:41:20.4613089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.20,55.82*6C
2024-08-12T00:41:21.4610912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.25,55.25*6E
2024-08-12T00:41:22.4609362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.12,54.88*64
2024-08-12T00:41:23.4607400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,54.96*4B
2024-08-12T00:41:24.4634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,55.39*6A
2024-08-12T00:41:25.4629591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,55.91*64
2024-08-12T00:41:26.4642390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,56.05*47
2024-08-12T00:41:27.4640068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,55.73*63
2024-08-12T00:41:28.4670866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,55.13*63
2024-08-12T00:41:29.4545210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.73,54.73*40
2024-08-12T00:41:30.4668748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.52,54.81*41
2024-08-12T00:41:31.4666436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,55.23*41
2024-08-12T00:41:32.4664465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,55.69*6F
2024-08-12T00:41:33.4663380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,56.12*42
2024-08-12T00:41:34.4691072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,56.41*42
2024-08-12T00:41:35.4586359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,56.20*47
2024-08-12T00:41:36.4584383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,55.76*61
2024-08-12T00:41:37.4582414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,55.54*43
2024-08-12T00:41:38.4580846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,55.61*43
2024-08-12T00:41:39.4578808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,56.13*64
2024-08-12T00:41:40.4577031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,56.72*67
2024-08-12T00:41:41.4574220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,56.90*42
2024-08-12T00:41:42.4573157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,56.67*45
2024-08-12T00:41:43.4571540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,56.25*64
2024-08-12T00:41:44.4620197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,56.10*47
2024-08-12T00:41:45.4665080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,56.55*4F
2024-08-12T00:41:46.4559021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,57.00*6C
2024-08-12T00:41:47.4710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,57.11*44
2024-08-12T00:41:48.4707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,56.93*41
2024-08-12T00:41:49.4629407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,56.53*6C
2024-08-12T00:41:50.4570822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,56.02*63
2024-08-12T00:41:51.4629980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,55.68*43
2024-08-12T00:41:52.4627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,55.78*41
2024-08-12T00:41:53.4626185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,56.35*6C
2024-08-12T00:41:54.4623402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,57.08*63
2024-08-12T00:41:55.4684106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,57.56*6A
2024-08-12T00:41:56.4682244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,57.52*47
2024-08-12T00:41:57.4680692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,57.01*6C
2024-08-12T00:41:58.4701662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.52,56.52*65
2024-08-12T00:41:59.4699329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,56.36*68
2024-08-12T00:42:00.4579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,56.41*44
2024-08-12T00:42:01.4620472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,56.33*64
2024-08-12T00:42:02.4618963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,56.16*48
2024-08-12T00:42:03.4616950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,56.30*4E
2024-08-12T00:42:04.4615576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,56.55*6A
2024-08-12T00:42:05.4614405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,56.77*65
2024-08-12T00:42:06.4621848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,56.78*43
2024-08-12T00:42:07.4608778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,56.72*61
2024-08-12T00:42:08.4608126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,56.75*6A
2024-08-12T00:42:09.4605213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,56.91*40
2024-08-12T00:42:10.4604298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,56.82*4F
2024-08-12T00:42:11.4602793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,56.52*6F
2024-08-12T00:42:12.4599565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,56.29*6E
2024-08-12T00:42:13.4628157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,56.19*41
2024-08-12T00:42:14.4661129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,56.27*4A
2024-08-12T00:42:15.4605756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,56.61*41
2024-08-12T00:42:16.4675016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,57.06*4C
2024-08-12T00:42:17.4717956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,57.29*4C
2024-08-12T00:42:18.4588128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,57.18*43
2024-08-12T00:42:19.4671965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,56.86*6D
2024-08-12T00:42:20.4669248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.22,56.51*62
2024-08-12T00:42:21.4667722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,56.35*44
2024-08-12T00:42:22.4666446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,56.33*4A
2024-08-12T00:42:23.4663477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,56.28*40
2024-08-12T00:42:24.4662427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,56.33*45
2024-08-12T00:42:25.4659725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,56.37*4A
2024-08-12T00:42:26.4658358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,56.24*4C
2024-08-12T00:42:27.4656617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,55.96*68
2024-08-12T00:42:28.4655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,55.77*49
2024-08-12T00:42:29.4600348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,55.84*49
2024-08-12T00:42:30.4597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,56.01*6E
2024-08-12T00:42:31.4639439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,56.24*63
2024-08-12T00:42:32.4637893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,56.51*44
2024-08-12T00:42:33.4673550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,56.43*40
2024-08-12T00:42:34.4672045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,55.89*6A
2024-08-12T00:42:35.4705404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,55.48*67
2024-08-12T00:42:36.4704083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,55.57*67
2024-08-12T00:42:37.4702086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,55.83*6D
2024-08-12T00:42:38.4619814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,56.11*62
2024-08-12T00:42:39.4562176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,56.33*6A
2024-08-12T00:42:40.4601103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,56.32*6D
2024-08-12T00:42:41.4600078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,56.06*62
2024-08-12T00:42:42.4597811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,55.60*45
2024-08-12T00:42:43.4621246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,55.26*47
2024-08-12T00:42:44.4618382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,55.39*64
2024-08-12T00:42:45.4565478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,55.76*64
2024-08-12T00:42:46.4590527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,56.02*4C
2024-08-12T00:42:47.4645038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,56.08*43
2024-08-12T00:42:48.4642451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,56.04*64
2024-08-12T00:42:49.4641024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,55.95*4B
2024-08-12T00:42:50.4638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,55.93*46
2024-08-12T00:42:51.4637471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,56.08*41
2024-08-12T00:42:52.4635172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,56.23*63
2024-08-12T00:42:53.4633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,56.11*67
2024-08-12T00:42:54.4631983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,55.85*66
2024-08-12T00:42:55.4629725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,55.64*61
2024-08-12T00:42:56.4626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,55.54*6B
2024-08-12T00:42:57.4701282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,55.49*6B
2024-08-12T00:42:58.4698412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,55.49*68
2024-08-12T00:42:59.4696803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,55.48*4E
2024-08-12T00:43:00.4694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,55.53*4C
2024-08-12T00:43:01.4692276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,55.68*4F
2024-08-12T00:43:02.4691359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,55.92*65
2024-08-12T00:43:03.4689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,56.21*60
2024-08-12T00:43:04.4686924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,56.17*4C
2024-08-12T00:43:05.4713338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.88,55.81*6D
2024-08-12T00:43:06.4611846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.43,55.35*61
2024-08-12T00:43:07.4640898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,55.00*4F
2024-08-12T00:43:08.4639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,54.92*48
2024-08-12T00:43:09.4637830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,55.20*64
2024-08-12T00:43:10.4636402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,55.79*6C
2024-08-12T00:43:11.4633333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,56.31*6A
2024-08-12T00:43:12.4633377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,56.46*48
2024-08-12T00:43:13.4630323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,56.31*42
2024-08-12T00:43:14.4685287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,55.93*6A
2024-08-12T00:43:15.4682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,55.53*68
2024-08-12T00:43:16.4681764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,55.48*42
2024-08-12T00:43:17.4679027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,55.74*66
2024-08-12T00:43:18.4738299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,55.95*47
2024-08-12T00:43:19.4579370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,56.06*45
2024-08-12T00:43:20.4643769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,56.28*4B
2024-08-12T00:43:21.4676644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,56.61*60
2024-08-12T00:43:22.4604965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,56.96*69
2024-08-12T00:43:23.4604775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,57.00*4B
2024-08-12T00:43:24.4602207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,56.74*49
2024-08-12T00:43:25.4600266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,56.65*46
2024-08-12T00:43:26.4598815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,56.64*49
2024-08-12T00:43:27.4597055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,56.55*4E
2024-08-12T00:43:28.4594550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,56.42*49
2024-08-12T00:43:29.4693473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,56.28*6B
2024-08-12T00:43:30.4691057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,56.38*6C
2024-08-12T00:43:31.4767119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,56.77*65
2024-08-12T00:43:32.4688140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,57.37*65
2024-08-12T00:43:33.4735683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,57.59*42
2024-08-12T00:43:34.4734221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,57.22*44
2024-08-12T00:43:35.4630471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.71,56.62*69
2024-08-12T00:43:36.4629278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.06,56.01*68
2024-08-12T00:43:37.4709476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.41,55.57*44
2024-08-12T00:43:38.4706552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.47,55.53*4D
2024-08-12T00:43:39.4705672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,55.84*6E
2024-08-12T00:43:40.4729097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,56.48*6A
2024-08-12T00:43:41.4683719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,57.27*49
2024-08-12T00:43:42.4681939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,57.58*4D
2024-08-12T00:43:43.4679988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,57.15*44
2024-08-12T00:43:44.4677051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.56,56.39*6D
2024-08-12T00:43:45.4585294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.47,55.96*6C
2024-08-12T00:43:46.4665632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.86,55.98*41
2024-08-12T00:43:47.4663864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,56.21*4D
2024-08-12T00:43:48.4661771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,56.43*66
2024-08-12T00:43:49.4706631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,56.62*45
2024-08-12T00:43:50.4734884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,56.85*4E
2024-08-12T00:43:51.4732910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,56.93*47
2024-08-12T00:43:52.4574986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,56.69*67
2024-08-12T00:43:53.4571691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.31,56.17*66
2024-08-12T00:43:54.4647474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.03,55.69*63
2024-08-12T00:43:55.4682903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,55.57*45
2024-08-12T00:43:56.4681215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,55.81*6A
2024-08-12T00:43:57.4679183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,56.20*64
2024-08-12T00:43:58.4676998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,56.58*4D
2024-08-12T00:43:59.4674956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,56.76*4E
2024-08-12T00:44:00.4673793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,56.54*61
2024-08-12T00:44:01.4670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,56.12*60
2024-08-12T00:44:02.4708437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,55.63*46
2024-08-12T00:44:03.4705680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,55.20*45
2024-08-12T00:44:04.4703815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,55.20*4D
2024-08-12T00:44:05.4701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,55.59*46
2024-08-12T00:44:06.4699756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,56.10*6D
2024-08-12T00:44:07.4698243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,56.40*4D
2024-08-12T00:44:08.4696514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,56.39*41
2024-08-12T00:44:09.4694779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,56.28*44
2024-08-12T00:44:10.4729214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,56.04*49
2024-08-12T00:44:11.4726962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,55.70*6B
2024-08-12T00:44:12.4568068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.49,55.47*40
2024-08-12T00:44:13.4613700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,55.25*48
2024-08-12T00:44:14.4683271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,55.15*4C
2024-08-12T00:44:15.4681446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,55.36*64
2024-08-12T00:44:16.4678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,55.60*65
2024-08-12T00:44:17.4677067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,55.70*4B
2024-08-12T00:44:18.4727505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,55.70*44
2024-08-12T00:44:19.4725576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,55.61*6C
2024-08-12T00:44:20.4725309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,55.41*61
2024-08-12T00:44:21.4566868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,55.35*49
2024-08-12T00:44:22.4619853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,55.54*66
2024-08-12T00:44:23.4617405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,55.79*66
2024-08-12T00:44:24.4615521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,55.93*41
2024-08-12T00:44:25.4716697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,55.78*4C
2024-08-12T00:44:26.4605580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,55.44*65
2024-08-12T00:44:27.4604487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,55.17*64
2024-08-12T00:44:28.4696913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,55.03*6F
2024-08-12T00:44:29.4590957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,55.15*42
2024-08-12T00:44:30.4668385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,55.52*69
2024-08-12T00:44:31.4666862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,56.07*6E
2024-08-12T00:44:32.4665774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,56.48*46
2024-08-12T00:44:33.4663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,56.51*4E
2024-08-12T00:44:34.4661984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,56.11*66
2024-08-12T00:44:35.4699697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,55.64*6D
2024-08-12T00:44:36.4697074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.09,55.64*43
2024-08-12T00:44:37.4696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,56.03*44
2024-08-12T00:44:38.4694149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,56.58*6B
2024-08-12T00:44:39.4692349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,57.02*67
2024-08-12T00:44:40.4742921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,57.03*46
2024-08-12T00:44:41.4741296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,56.62*4F
2024-08-12T00:44:42.4603162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,56.30*69
2024-08-12T00:44:43.4627922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,56.13*6C
2024-08-12T00:44:44.4624887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,56.13*4C
2024-08-12T00:44:45.4639070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,56.27*48
2024-08-12T00:44:46.4636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,56.30*60
2024-08-12T00:44:47.4634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,56.24*4E
2024-08-12T00:44:48.4632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,56.29*45
2024-08-12T00:44:49.4631159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,56.45*6C
2024-08-12T00:44:50.4628565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,56.71*4B
2024-08-12T00:44:51.4688737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,57.09*45
2024-08-12T00:44:52.4684909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,57.31*44
2024-08-12T00:44:53.4684450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,56.95*49
2024-08-12T00:44:54.4682299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,56.24*6A
2024-08-12T00:44:55.4680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,55.80*61
2024-08-12T00:44:56.4713370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,56.03*49
2024-08-12T00:44:57.4711498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,56.66*6B
2024-08-12T00:44:58.4709322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,57.14*6B
2024-08-12T00:44:59.4605638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,57.20*46
2024-08-12T00:45:00.4603634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,56.99*43
2024-08-12T00:45:01.4600961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,56.81*66
2024-08-12T00:45:02.4600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,56.68*47
2024-08-12T00:45:03.4597294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,56.54*4B
2024-08-12T00:45:04.4595633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,56.28*6E
2024-08-12T00:45:05.4593971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,55.96*6A
2024-08-12T00:45:06.4592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,55.90*64
2024-08-12T00:45:07.4590488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,56.16*4B
2024-08-12T00:45:08.4744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,56.26*65
2024-08-12T00:45:09.4742818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,56.00*6B
2024-08-12T00:45:10.4740215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,55.61*4A
2024-08-12T00:45:11.4738868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,55.45*6E
2024-08-12T00:45:12.4648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,55.54*68
2024-08-12T00:45:13.4646978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,55.72*49
2024-08-12T00:45:14.4645179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,56.08*6D
2024-08-12T00:45:15.4643356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,56.45*6E
2024-08-12T00:45:16.4641148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,56.60*46
2024-08-12T00:45:17.4617983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,56.43*40
2024-08-12T00:45:18.4664655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,55.99*6D
2024-08-12T00:45:19.4662003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.74,55.46*63
2024-08-12T00:45:20.4660101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.87,55.08*4C
2024-08-12T00:45:21.4658678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.11,55.09*41
2024-08-12T00:45:22.4656749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,55.45*66
2024-08-12T00:45:23.4681776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,55.86*6F
2024-08-12T00:45:24.4652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,56.21*4D
2024-08-12T00:45:25.4651183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,56.43*4A
2024-08-12T00:45:26.4648765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,56.44*4F
2024-08-12T00:45:27.4646502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,56.27*40
2024-08-12T00:45:28.4687715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,56.06*63
2024-08-12T00:45:29.4709515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,56.07*65
2024-08-12T00:45:30.4707741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,56.21*6E
2024-08-12T00:45:31.4643342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,56.16*4E
2024-08-12T00:45:32.4641879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,55.95*45
2024-08-12T00:45:33.4640473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,55.66*6C
2024-08-12T00:45:34.4684707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,55.62*65
2024-08-12T00:45:35.4682240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,56.20*66
2024-08-12T00:45:36.4681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,56.96*6C
2024-08-12T00:45:37.4679296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,57.10*69
2024-08-12T00:45:38.4676915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,56.78*6B
2024-08-12T00:45:39.4675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.81,56.45*6F
2024-08-12T00:45:40.4673128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,56.10*62
2024-08-12T00:45:41.4732865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,55.76*68
2024-08-12T00:45:42.4730703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,55.52*62
2024-08-12T00:45:43.4728817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,55.45*4A
2024-08-12T00:45:44.4768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,55.65*4B
2024-08-12T00:45:45.4725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,55.89*6C
2024-08-12T00:45:46.4723525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,55.96*69
2024-08-12T00:45:47.4721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,55.97*66
2024-08-12T00:45:48.4719759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,55.98*4E
2024-08-12T00:45:49.4718185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,55.99*4A
2024-08-12T00:45:50.4715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,55.79*6B
2024-08-12T00:45:51.4735023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.70,55.38*6C
2024-08-12T00:45:52.4732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.96,55.16*6D
2024-08-12T00:45:53.4730894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,55.20*4A
2024-08-12T00:45:54.4729170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,55.43*61
2024-08-12T00:45:55.4727257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,55.82*6C
2024-08-12T00:45:56.4724696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,56.00*41
2024-08-12T00:45:57.4642728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,55.71*4D
2024-08-12T00:45:58.4641139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,55.37*6A
2024-08-12T00:45:59.4639141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.23,55.53*46
2024-08-12T00:46:00.4636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.96,55.93*42
2024-08-12T00:46:01.4635090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,56.14*40
2024-08-12T00:46:02.4632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,56.14*6D
2024-08-12T00:46:03.4631272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,56.07*43
2024-08-12T00:46:04.4628513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,56.09*45
2024-08-12T00:46:05.4652208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,56.21*44
2024-08-12T00:46:06.4668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,56.30*42
2024-08-12T00:46:07.4704516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,56.31*64
2024-08-12T00:46:08.4722040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,56.25*63
2024-08-12T00:46:09.4719471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,56.32*4F
2024-08-12T00:46:10.4718298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,56.36*61
2024-08-12T00:46:11.4716268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,56.39*6B
2024-08-12T00:46:12.4714066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,56.54*40
2024-08-12T00:46:13.4711255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,56.61*4B
2024-08-12T00:46:14.4736525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,56.61*49
2024-08-12T00:46:15.4636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,56.81*43
2024-08-12T00:46:16.4633806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,57.04*43
2024-08-12T00:46:17.4632086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,56.97*46
2024-08-12T00:46:18.4671172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,56.71*6D
2024-08-12T00:46:19.4669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,56.58*62
2024-08-12T00:46:20.4666673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.15,56.61*49
2024-08-12T00:46:21.4665670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,56.78*42
2024-08-12T00:46:22.4662424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,56.81*47
2024-08-12T00:46:23.4733099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,56.49*40
2024-08-12T00:46:24.4731416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,56.09*41
2024-08-12T00:46:25.4729633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,55.94*6F
2024-08-12T00:46:26.4727433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,56.29*63
2024-08-12T00:46:27.4725548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,56.84*6F
2024-08-12T00:46:28.4723259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,57.11*4A
2024-08-12T00:46:29.4739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,56.90*4D
2024-08-12T00:46:30.4738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.25,56.15*67
2024-08-12T00:46:31.4736110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.82,55.33*63
2024-08-12T00:46:32.4734339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.03,55.01*4B
2024-08-12T00:46:33.4732062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.84,55.22*44
2024-08-12T00:46:34.4730227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,55.53*6A
2024-08-12T00:46:35.4748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,55.81*6B
2024-08-12T00:46:36.4613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,56.08*4F
2024-08-12T00:46:37.4633781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,56.17*49
2024-08-12T00:46:38.4631484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,56.17*47
2024-08-12T00:46:39.4629977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,56.06*4B
2024-08-12T00:46:40.4710688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,55.77*68
2024-08-12T00:46:41.4657503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.06,55.37*6D
2024-08-12T00:46:42.4655686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.06,55.07*42
2024-08-12T00:46:43.4652533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.09,54.98*4E
2024-08-12T00:46:44.4651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,55.09*60
2024-08-12T00:46:45.4689137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,55.11*4A
2024-08-12T00:46:46.4685984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,54.99*44
2024-08-12T00:46:47.4685312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,55.00*45
2024-08-12T00:46:48.4723062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,55.22*64
2024-08-12T00:46:49.4627349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,55.49*67
2024-08-12T00:46:50.4626085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,55.72*6D
2024-08-12T00:46:51.4655501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,55.88*4F
2024-08-12T00:46:52.4681941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,55.69*6E
2024-08-12T00:46:53.4679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.46,55.31*64
2024-08-12T00:46:54.4739340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.01,55.02*62
2024-08-12T00:46:55.4608085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.76,54.73*4F
2024-08-12T00:46:56.4606891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,54.67*4C
2024-08-12T00:46:57.4604908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,55.06*69
2024-08-12T00:46:58.4602267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.65,55.75*67
2024-08-12T00:46:59.4756520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,56.22*46
2024-08-12T00:47:00.4754395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,56.25*46
2024-08-12T00:47:01.4752940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.25,55.90*6E
2024-08-12T00:47:02.4753953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.26,55.45*68
2024-08-12T00:47:03.4630996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.98,55.10*60
2024-08-12T00:47:04.4629007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.20,55.02*48
2024-08-12T00:47:05.4627864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,55.26*43
2024-08-12T00:47:06.4624983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,55.72*64
2024-08-12T00:47:07.4627574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,56.05*44
2024-08-12T00:47:08.4621015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,55.97*4E
2024-08-12T00:47:09.4673236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,55.83*4E
2024-08-12T00:47:10.4671589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,55.88*62
2024-08-12T00:47:11.4734921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,56.07*48
2024-08-12T00:47:12.4732506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,56.22*48
2024-08-12T00:47:13.4641347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,56.26*67
2024-08-12T00:47:14.4640016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,56.24*4F
2024-08-12T00:47:15.4637472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,56.02*62
2024-08-12T00:47:16.4635615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,55.82*6D
2024-08-12T00:47:17.4670559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,55.81*61
2024-08-12T00:47:18.4684336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,56.02*4D
2024-08-12T00:47:19.4666318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,56.21*6A
2024-08-12T00:47:20.4664881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,56.26*4A
2024-08-12T00:47:21.4661816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,56.34*4B
2024-08-12T00:47:22.4659950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,56.38*43
2024-08-12T00:47:23.4659551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,56.24*66
2024-08-12T00:47:24.4714834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,56.04*4A
2024-08-12T00:47:25.4732495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,56.01*45
2024-08-12T00:47:26.4730435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,56.25*44
2024-08-12T00:47:27.4756339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,56.73*62
2024-08-12T00:47:28.4773307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,57.09*4D
2024-08-12T00:47:29.4752413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,57.11*4E
2024-08-12T00:47:30.4750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,56.90*45
2024-08-12T00:47:31.4748970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,56.53*43
2024-08-12T00:47:32.4746434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,56.21*66
2024-08-12T00:47:33.4743977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,56.17*4E
2024-08-12T00:47:34.4620768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,56.37*4C
2024-08-12T00:47:35.4610404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,56.47*64
2024-08-12T00:47:36.4764599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,56.41*61
2024-08-12T00:47:37.4789046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,56.33*4E
2024-08-12T00:47:38.4760837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,56.30*6F
2024-08-12T00:47:39.4758031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,56.38*6C
2024-08-12T00:47:40.4634418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,56.33*4E
2024-08-12T00:47:41.4689510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,56.10*62
2024-08-12T00:47:42.4687465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.76,56.00*66
2024-08-12T00:47:43.4737311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,56.07*69
2024-08-12T00:47:44.4621496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,56.08*46
2024-08-12T00:47:45.4679659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,55.91*6B
2024-08-12T00:47:46.4727316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,55.66*60
2024-08-12T00:47:47.4725077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,55.75*6E
2024-08-12T00:47:48.4723027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,56.12*62
2024-08-12T00:47:49.4720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,56.24*61
2024-08-12T00:47:50.4718936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,56.04*4A
2024-08-12T00:47:51.4716827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,55.80*62
2024-08-12T00:47:52.4668070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,55.73*6D
2024-08-12T00:47:53.4666648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,55.91*61
2024-08-12T00:47:54.4664052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,56.12*48
2024-08-12T00:47:55.4661494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,56.13*62
2024-08-12T00:47:56.4709853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,56.12*47
2024-08-12T00:47:57.4708086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,56.23*42
2024-08-12T00:47:58.4683783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,56.46*45
2024-08-12T00:47:59.4682365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,56.56*6F
2024-08-12T00:48:00.4734300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,56.41*68
2024-08-12T00:48:01.4732407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,56.20*67
2024-08-12T00:48:02.4655351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,56.05*65
2024-08-12T00:48:03.4653153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,56.12*67
2024-08-12T00:48:04.4658690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,56.31*4F
2024-08-12T00:48:05.4649540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,56.51*6F
2024-08-12T00:48:06.4648229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,56.42*42
2024-08-12T00:48:07.4646270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,56.30*48
2024-08-12T00:48:08.4656975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,56.52*49
2024-08-12T00:48:09.4641510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,56.94*42
2024-08-12T00:48:10.4640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,57.10*4A
2024-08-12T00:48:11.4664923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,56.91*66
2024-08-12T00:48:12.4663088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,56.49*69
2024-08-12T00:48:13.4690883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.71,56.12*4F
2024-08-12T00:48:14.4689839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.12,56.02*4D
2024-08-12T00:48:15.4687672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,56.00*4F
2024-08-12T00:48:16.4721451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,56.05*6E
2024-08-12T00:48:17.4744181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,56.26*66
2024-08-12T00:48:18.4656692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,56.48*43
2024-08-12T00:48:19.4712718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,56.53*4B
2024-08-12T00:48:20.4688696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,56.44*6C
2024-08-12T00:48:21.4686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,56.29*6B
2024-08-12T00:48:22.4684957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,56.12*4D
2024-08-12T00:48:23.4683275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,56.04*65
2024-08-12T00:48:24.4680246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,55.93*42
2024-08-12T00:48:25.4679327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,55.88*41
2024-08-12T00:48:26.4620722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,56.03*4F
2024-08-12T00:48:27.4618493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,56.22*4B
2024-08-12T00:48:28.4616866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,56.28*6A
2024-08-12T00:48:29.4614682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,56.10*68
2024-08-12T00:48:30.4768837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,55.88*67
2024-08-12T00:48:31.4734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,55.72*4B
2024-08-12T00:48:32.4703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,55.49*68
2024-08-12T00:48:33.4701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,55.40*62
2024-08-12T00:48:34.4700818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,55.59*47
2024-08-12T00:48:35.4697825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,55.92*42
2024-08-12T00:48:36.4695539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,55.99*64
2024-08-12T00:48:37.4694056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,55.83*66
2024-08-12T00:48:38.4692804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,55.75*6C
2024-08-12T00:48:39.4690517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,55.90*68
2024-08-12T00:48:40.4687571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,56.20*6E
2024-08-12T00:48:41.4746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,56.33*67
2024-08-12T00:48:42.4745394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,56.24*48
2024-08-12T00:48:43.4743560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,56.06*46
2024-08-12T00:48:44.4740321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,55.95*4B
2024-08-12T00:48:45.4739893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,56.05*4F
2024-08-12T00:48:46.4737088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,56.21*63
2024-08-12T00:48:47.4638591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,56.27*48
2024-08-12T00:48:48.4729581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,56.37*40
2024-08-12T00:48:49.4726713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,56.55*4D
2024-08-12T00:48:50.4628189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,56.61*62
2024-08-12T00:48:51.4626738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,56.43*64
2024-08-12T00:48:52.4652396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,56.06*67
2024-08-12T00:48:53.4649556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,55.83*42
2024-08-12T00:48:54.4648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,55.86*65
2024-08-12T00:48:55.4675042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,55.87*65
2024-08-12T00:48:56.4673092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,55.74*4E
2024-08-12T00:48:57.4671057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.62,55.62*64
2024-08-12T00:48:58.4668665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.26,55.72*62
2024-08-12T00:48:59.4667132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.34,55.93*4F
2024-08-12T00:49:00.4761571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,55.88*64
2024-08-12T00:49:01.4760461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,55.53*48
2024-08-12T00:49:02.4677526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,55.11*48
2024-08-12T00:49:03.4696678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,54.91*45
2024-08-12T00:49:04.4696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,55.23*48
2024-08-12T00:49:05.4737541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,55.81*46
2024-08-12T00:49:06.4735228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,56.22*69
2024-08-12T00:49:07.4732714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,56.18*66
2024-08-12T00:49:08.4731363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,55.85*4C
2024-08-12T00:49:09.4742915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,55.57*41
2024-08-12T00:49:10.4726752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,55.53*68
2024-08-12T00:49:11.4724823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,55.60*68
2024-08-12T00:49:12.4723729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,55.55*49
2024-08-12T00:49:13.4721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,55.54*60
2024-08-12T00:49:14.4719289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,55.70*60
2024-08-12T00:49:15.4717685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,55.92*68
2024-08-12T00:49:16.4715489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,55.89*49
2024-08-12T00:49:17.4712922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,55.65*4C
2024-08-12T00:49:18.4711391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,55.57*42
2024-08-12T00:49:19.4761613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,55.48*60
2024-08-12T00:49:20.4683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,55.33*42
2024-08-12T00:49:21.4681846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,55.40*44
2024-08-12T00:49:22.4680196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,55.49*47
2024-08-12T00:49:23.4678287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,55.32*48
2024-08-12T00:49:24.4758250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,55.14*65
2024-08-12T00:49:25.4755755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,55.17*6D
2024-08-12T00:49:26.4754428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,55.35*4F
2024-08-12T00:49:27.4752288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,55.57*46
2024-08-12T00:49:28.4749046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,55.56*60
2024-08-12T00:49:29.4766704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.38,55.36*68
2024-08-12T00:49:30.4627281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,55.37*4C
2024-08-12T00:49:31.4625992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,55.61*4F
2024-08-12T00:49:32.4623562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,55.79*6B
2024-08-12T00:49:33.4778585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,55.82*40
2024-08-12T00:49:34.4774747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,55.63*42
2024-08-12T00:49:35.4773321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,55.36*47
2024-08-12T00:49:36.4615119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.41,55.14*63
2024-08-12T00:49:37.4614446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.98,55.15*4D
2024-08-12T00:49:38.4612033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.02,55.60*43
2024-08-12T00:49:39.4705227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,56.41*63
2024-08-12T00:49:40.4701586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,57.14*63
2024-08-12T00:49:41.4700982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,57.38*44
2024-08-12T00:49:42.4698963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,57.16*49
2024-08-12T00:49:43.4696968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.44,56.59*6D
2024-08-12T00:49:44.4695461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.03,55.99*66
2024-08-12T00:49:45.4693310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.12,55.82*44
2024-08-12T00:49:46.4690151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.69,56.20*4D
2024-08-12T00:49:47.4689609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,56.85*69
2024-08-12T00:49:48.4687798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,57.28*6F
2024-08-12T00:49:49.4685070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,57.31*49
2024-08-12T00:49:50.4705804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,56.94*4F
2024-08-12T00:49:51.4679343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,56.60*67
2024-08-12T00:49:52.4677847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,56.59*61
2024-08-12T00:49:53.4703508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,56.76*44
2024-08-12T00:49:54.4701279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,56.90*42
2024-08-12T00:49:55.4721466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,56.89*41
2024-08-12T00:49:56.4749425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,56.80*43
2024-08-12T00:49:57.4736936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,56.64*46
2024-08-12T00:49:58.4735148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,56.30*4C
2024-08-12T00:49:59.4732918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,56.01*4F
2024-08-12T00:50:00.4730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,56.10*4A
2024-08-12T00:50:01.4729390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,56.44*60
2024-08-12T00:50:02.4726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,56.69*6F
2024-08-12T00:50:03.4725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,56.62*67
2024-08-12T00:50:04.4723588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,56.43*67
2024-08-12T00:50:05.4721574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,56.37*44
2024-08-12T00:50:06.4719231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,56.56*66
2024-08-12T00:50:07.4717702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,56.69*6A
2024-08-12T00:50:08.4715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,56.46*62
2024-08-12T00:50:09.4713846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.13,55.92*6E
2024-08-12T00:50:10.4747720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.20,55.36*67
2024-08-12T00:50:11.4746450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,55.10*4B
2024-08-12T00:50:12.4743545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,55.34*66
2024-08-12T00:50:13.4741554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,55.85*66
2024-08-12T00:50:14.4776551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,56.31*43
2024-08-12T00:50:15.4774269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,56.31*43
2024-08-12T00:50:16.4772737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,56.02*68
2024-08-12T00:50:17.4769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.77,55.70*65
2024-08-12T00:50:18.4612582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.33,55.65*47
2024-08-12T00:50:19.4665850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,55.74*44
2024-08-12T00:50:20.4664529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,55.77*4F
2024-08-12T00:50:21.4662285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,55.75*4F
2024-08-12T00:50:22.4660221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,55.68*4D
2024-08-12T00:50:23.4658135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,55.41*66
2024-08-12T00:50:24.4656548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.65,55.12*65
2024-08-12T00:50:25.4654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.54,54.97*41
2024-08-12T00:50:26.4652355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,55.11*4C
2024-08-12T00:50:27.4649400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,55.52*6F
2024-08-12T00:50:28.4648293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,55.95*63
2024-08-12T00:50:29.4670380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,56.06*4B
2024-08-12T00:50:30.4726871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,55.91*45
2024-08-12T00:50:31.4724442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,55.67*6F
2024-08-12T00:50:32.4723269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,55.48*6B
2024-08-12T00:50:33.4721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,55.43*48
2024-08-12T00:50:34.4736448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,55.49*67
2024-08-12T00:50:35.4754492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,55.61*4B
2024-08-12T00:50:36.4752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,55.80*4B
2024-08-12T00:50:37.4750586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,55.95*4A
2024-08-12T00:50:38.4748971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,56.08*62
2024-08-12T00:50:39.4654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,56.17*62
2024-08-12T00:50:40.4724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,56.23*66
2024-08-12T00:50:41.4741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,56.31*60
2024-08-12T00:50:42.4737487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,56.50*60
2024-08-12T00:50:43.4756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,56.78*43
2024-08-12T00:50:44.4781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,56.85*47
2024-08-12T00:50:45.4778198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,56.66*67
2024-08-12T00:50:46.4648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.43,56.44*67
2024-08-12T00:50:47.4666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.59,56.29*4E
2024-08-12T00:50:48.4664207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,56.31*43
2024-08-12T00:50:49.4661851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,56.59*68
2024-08-12T00:50:50.4678251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,56.99*61
2024-08-12T00:50:51.4728525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,57.16*42
2024-08-12T00:50:52.4726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,57.04*4D
2024-08-12T00:50:53.4725153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,56.72*4E
2024-08-12T00:50:54.4723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.06,56.45*64
2024-08-12T00:50:55.4720559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.37,56.58*44
2024-08-12T00:50:56.4718142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,56.80*47
2024-08-12T00:50:57.4748580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,56.81*68
2024-08-12T00:50:58.4746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,56.70*6B
2024-08-12T00:50:59.4783158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,56.55*48
2024-08-12T00:51:00.4781006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,56.46*4F
2024-08-12T00:51:01.4651133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,56.59*67
2024-08-12T00:51:02.4665193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,56.82*66
2024-08-12T00:51:03.4690785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,56.86*4C
2024-08-12T00:51:04.4688250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,56.66*4E
2024-08-12T00:51:05.4686754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,56.54*40
2024-08-12T00:51:06.4685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,56.62*6C
2024-08-12T00:51:07.4681904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,56.78*63
2024-08-12T00:51:08.4680889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,56.89*6D
2024-08-12T00:51:09.4738138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,56.87*6F
2024-08-12T00:51:10.4737126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,56.77*65
2024-08-12T00:51:11.4736011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,56.61*4F
2024-08-12T00:51:12.4734004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,56.39*46
2024-08-12T00:51:13.4730533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,56.17*4B
2024-08-12T00:51:14.4729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,56.09*4B
2024-08-12T00:51:15.4652383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,56.28*49
2024-08-12T00:51:16.4650160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,56.63*4E
2024-08-12T00:51:17.4647735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,57.11*41
2024-08-12T00:51:18.4718448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,57.58*45
2024-08-12T00:51:19.4716498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,57.64*4B
2024-08-12T00:51:20.4714550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.52,57.06*67
2024-08-12T00:51:21.4712780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.01,56.18*6C
2024-08-12T00:51:22.4710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.69,55.60*6D
2024-08-12T00:51:23.4708398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.98,55.71*47
2024-08-12T00:51:24.4706823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.35,56.30*4B
2024-08-12T00:51:25.4705076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,56.79*67
2024-08-12T00:51:26.4702916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,56.99*47
2024-08-12T00:51:27.4699639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,56.89*42
2024-08-12T00:51:28.4697824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,56.71*4E
2024-08-12T00:51:29.4661355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,56.79*48
2024-08-12T00:51:30.4659080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.08,56.91*6D
2024-08-12T00:51:31.4656566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.97,56.73*6C
2024-08-12T00:51:32.4654587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.16,56.29*6D
2024-08-12T00:51:33.4653260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.54,55.91*41
2024-08-12T00:51:34.4728593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,55.72*4A
2024-08-12T00:51:35.4726712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,55.76*64
2024-08-12T00:51:36.4724406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,55.92*6E
2024-08-12T00:51:37.4722991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,56.14*41
2024-08-12T00:51:38.4721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,56.05*4B
2024-08-12T00:51:39.4718912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.31,55.74*68
2024-08-12T00:51:40.4733462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.85,55.71*63
2024-08-12T00:51:41.4730795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.26,55.98*4C
2024-08-12T00:51:42.4751389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.48,56.23*45
2024-08-12T00:51:43.4748715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,56.11*4F
2024-08-12T00:51:44.4747311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,55.64*43
2024-08-12T00:51:45.4745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,55.32*41
2024-08-12T00:51:46.4742948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,55.46*65
2024-08-12T00:51:47.4741169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,55.80*65
2024-08-12T00:51:48.4766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,56.12*64
2024-08-12T00:51:49.4678995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,56.13*4F
2024-08-12T00:51:50.4697604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.07,55.96*6F
2024-08-12T00:51:51.4748832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.71,55.83*67
2024-08-12T00:51:52.4792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.40,55.70*4C
2024-08-12T00:51:53.4744663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,55.60*45
2024-08-12T00:51:54.4742927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,55.49*62
2024-08-12T00:51:55.4740346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,55.38*45
2024-08-12T00:51:56.4738369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,55.31*4F
2024-08-12T00:51:57.4736818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,55.29*45
2024-08-12T00:51:58.4635694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,55.42*65
2024-08-12T00:51:59.4633627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,55.66*60
2024-08-12T00:52:00.4788018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,55.95*6A
2024-08-12T00:52:01.4786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,55.94*40
2024-08-12T00:52:02.4665892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,55.73*65
2024-08-12T00:52:03.4664706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,55.59*6C
2024-08-12T00:52:04.4695032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,55.52*66
2024-08-12T00:52:05.4744697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,55.53*62
2024-08-12T00:52:06.4769236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,55.67*4E
2024-08-12T00:52:07.4767939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,56.00*44
2024-08-12T00:52:08.4765528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,56.16*47
2024-08-12T00:52:09.4799600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,56.02*43
2024-08-12T00:52:10.4640684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,55.77*40
2024-08-12T00:52:11.4639206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,55.84*6C
2024-08-12T00:52:12.4636715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,56.36*6C
2024-08-12T00:52:13.4635638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,56.84*65
2024-08-12T00:52:14.4789596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,56.80*40
2024-08-12T00:52:15.4786920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.92,56.30*69
2024-08-12T00:52:16.4784834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.55,55.83*6A
2024-08-12T00:52:17.4627755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.15,55.79*46
2024-08-12T00:52:18.4626016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,55.89*40
2024-08-12T00:52:19.4780234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,55.89*62
2024-08-12T00:52:20.4777904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,55.93*46
2024-08-12T00:52:21.4775737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,56.11*43
2024-08-12T00:52:22.4774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,56.28*40
2024-08-12T00:52:23.4789503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,56.18*43
2024-08-12T00:52:24.4787662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,55.91*40
2024-08-12T00:52:25.4663483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,55.72*4F
2024-08-12T00:52:26.4661345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,55.81*6F
2024-08-12T00:52:27.4658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,56.16*4A
2024-08-12T00:52:28.4656181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,56.50*62
2024-08-12T00:52:29.4654763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,56.69*6F
2024-08-12T00:52:30.4670477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,56.69*40
2024-08-12T00:52:31.4667478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,56.37*6E
2024-08-12T00:52:32.4666618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,55.91*6F
2024-08-12T00:52:33.4664273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,55.67*63
2024-08-12T00:52:34.4662439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,55.82*68
2024-08-12T00:52:35.4660675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,56.12*60
2024-08-12T00:52:36.4658419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,56.47*64
2024-08-12T00:52:37.4656165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,56.77*42
2024-08-12T00:52:38.4654651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,56.78*40
2024-08-12T00:52:39.4751993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,56.61*65
2024-08-12T00:52:40.4749209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,56.47*61
2024-08-12T00:52:41.4747889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,56.15*66
2024-08-12T00:52:42.4653763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,55.75*60
2024-08-12T00:52:43.4652278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,55.70*65
2024-08-12T00:52:44.4650152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,56.00*62
2024-08-12T00:52:45.4648320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,56.20*62
2024-08-12T00:52:46.4802489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,56.23*40
2024-08-12T00:52:47.4673650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,56.19*4A
2024-08-12T00:52:48.4672790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,56.22*62
2024-08-12T00:52:49.4670398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,56.37*6F
2024-08-12T00:52:50.4667245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,56.37*63
2024-08-12T00:52:51.4665502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.40,55.93*60
2024-08-12T00:52:52.4664075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.32,55.24*6E
2024-08-12T00:52:53.4661696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.19,54.78*69
2024-08-12T00:52:54.4711504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,54.71*4B
2024-08-12T00:52:55.4709383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,55.00*6D
2024-08-12T00:52:56.4734876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,55.45*6D
2024-08-12T00:52:57.4667405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,55.85*47
2024-08-12T00:52:58.4708062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,55.95*47
2024-08-12T00:52:59.4705950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,55.96*40
2024-08-12T00:53:00.4704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,55.96*4F
2024-08-12T00:53:01.4702419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,55.86*60
2024-08-12T00:53:02.4700068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,55.54*68
2024-08-12T00:53:03.4698256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.82,55.14*69
2024-08-12T00:53:04.4696656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.96,54.99*42
2024-08-12T00:53:05.4694455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.90,55.36*44
2024-08-12T00:53:06.4692717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,55.91*6F
2024-08-12T00:53:07.4690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,56.25*65
2024-08-12T00:53:08.4688589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,56.38*4E
2024-08-12T00:53:09.4686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,56.27*4B
2024-08-12T00:53:10.4684120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,55.85*65
2024-08-12T00:53:11.4737326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.45,55.50*48
2024-08-12T00:53:12.4735491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.95,55.53*4F
2024-08-12T00:53:13.4732984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,55.76*62
2024-08-12T00:53:14.4730906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,55.98*49
2024-08-12T00:53:15.4729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,56.16*41
2024-08-12T00:53:16.4727106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,56.20*49
2024-08-12T00:53:17.4725127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,56.12*62
2024-08-12T00:53:18.4723543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,55.91*60
2024-08-12T00:53:19.4721531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,55.74*4E
2024-08-12T00:53:20.4742639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,55.79*46
2024-08-12T00:53:21.4740719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,56.07*6E
2024-08-12T00:53:22.4738469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,56.41*62
2024-08-12T00:53:23.4736580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,56.77*41
2024-08-12T00:53:24.4735352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,56.98*48
2024-08-12T00:53:25.4732616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,56.91*6F
2024-08-12T00:53:26.4729870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.37,56.53*6A
2024-08-12T00:53:27.4660720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.72,56.08*6F
2024-08-12T00:53:28.4659856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,55.97*4B
2024-08-12T00:53:29.4694768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,56.34*6C
2024-08-12T00:53:30.4693790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,56.87*65
2024-08-12T00:53:31.4734312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,57.20*61
2024-08-12T00:53:32.4732007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,57.15*4B
2024-08-12T00:53:33.4731126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.10,56.75*64
2024-08-12T00:53:34.4728868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.80,56.40*6F
2024-08-12T00:53:35.4765365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.17,56.47*4E
2024-08-12T00:53:36.4653736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.20,56.77*47
2024-08-12T00:53:37.4652058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,56.91*68
2024-08-12T00:53:38.4806592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,56.91*40
2024-08-12T00:53:39.4804142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,56.90*41
2024-08-12T00:53:40.4801087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,56.77*48
2024-08-12T00:53:41.4800537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,56.73*40
2024-08-12T00:53:42.4641967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,56.96*65
2024-08-12T00:53:43.4640178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,57.28*69
2024-08-12T00:53:44.4794376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,57.46*43
2024-08-12T00:53:45.4792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,57.60*4F
2024-08-12T00:53:46.4634351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,57.86*69
2024-08-12T00:53:47.4631749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,58.03*4C
2024-08-12T00:53:48.4630669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,58.03*4A
2024-08-12T00:53:49.4784551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,58.03*6C
2024-08-12T00:53:50.4782674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,58.00*41
2024-08-12T00:53:51.4779832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,58.00*46
2024-08-12T00:53:52.4802606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,58.11*45
2024-08-12T00:53:53.4643701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,58.09*67
2024-08-12T00:53:54.4642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,57.89*62
2024-08-12T00:53:55.4703178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,57.78*6D
2024-08-12T00:53:56.4701458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,57.82*6D
2024-08-12T00:53:57.4699809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,57.95*60
2024-08-12T00:53:58.4726515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,58.19*64
2024-08-12T00:53:59.4694881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,58.40*6E
2024-08-12T00:54:00.4672084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,58.41*4E
2024-08-12T00:54:01.4670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,58.35*63
2024-08-12T00:54:02.4668288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.52,58.25*68
2024-08-12T00:54:03.4666216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.64,58.00*69
2024-08-12T00:54:04.4664597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,57.63*66
2024-08-12T00:54:05.4662767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,57.34*68
2024-08-12T00:54:06.4660806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,57.49*60
2024-08-12T00:54:07.4657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,57.97*60
2024-08-12T00:54:08.4656252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,58.35*64
2024-08-12T00:54:09.4693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,58.40*45
2024-08-12T00:54:10.4784618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,58.19*6B
2024-08-12T00:54:11.4782373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,57.92*6E
2024-08-12T00:54:12.4781792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,57.92*43
2024-08-12T00:54:13.4777566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,58.13*66
2024-08-12T00:54:14.4777171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,58.33*4E
2024-08-12T00:54:15.4775031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,58.38*4B
2024-08-12T00:54:16.4773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,58.11*6B
2024-08-12T00:54:17.4771148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,57.66*6D
2024-08-12T00:54:18.4768648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.05,57.44*64
2024-08-12T00:54:19.4766340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,57.57*4E
2024-08-12T00:54:20.4788920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,57.79*62
2024-08-12T00:54:21.4689651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,57.89*4C
2024-08-12T00:54:22.4687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,58.13*41
2024-08-12T00:54:23.4686003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,58.54*46
2024-08-12T00:54:24.4683728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,58.78*4A
2024-08-12T00:54:25.4681907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,58.67*6A
2024-08-12T00:54:26.4717029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,58.53*6E
2024-08-12T00:54:27.4714693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,58.50*68
2024-08-12T00:54:28.4712792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,58.41*44
2024-08-12T00:54:29.4709588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,58.21*48
2024-08-12T00:54:30.4708517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,58.18*49
2024-08-12T00:54:31.4705737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,58.44*66
2024-08-12T00:54:32.4705418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,58.70*6F
2024-08-12T00:54:33.4703058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,58.83*64
2024-08-12T00:54:34.4723817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,59.03*42
2024-08-12T00:54:35.4722448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,59.17*41
2024-08-12T00:54:36.4719753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,59.10*47
2024-08-12T00:54:37.4798024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,58.85*42
2024-08-12T00:54:38.4715710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,58.51*6C
2024-08-12T00:54:39.4713311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,58.41*48
2024-08-12T00:54:40.4710617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,58.52*43
2024-08-12T00:54:41.4744404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,58.68*67
2024-08-12T00:54:42.4743664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,58.95*6C
2024-08-12T00:54:43.4741808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,59.09*4F
2024-08-12T00:54:44.4740182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,58.89*48
2024-08-12T00:54:45.4736849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,58.57*66
2024-08-12T00:54:46.4734598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,58.53*65
2024-08-12T00:54:47.4734240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,58.76*43
2024-08-12T00:54:48.4731678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,59.05*66
2024-08-12T00:54:49.4729017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,59.24*64
2024-08-12T00:54:50.4751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,59.13*4A
2024-08-12T00:54:51.4747461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.95,58.71*62
2024-08-12T00:54:52.4747303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.87,58.10*62
2024-08-12T00:54:53.4745106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.52,57.75*4A
2024-08-12T00:54:54.4743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,57.98*67
2024-08-12T00:54:55.4740069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,58.40*65
2024-08-12T00:54:56.4739257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,58.70*40
2024-08-12T00:54:57.4737445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,58.80*40
2024-08-12T00:54:58.4735775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,58.65*6C
2024-08-12T00:54:59.4732650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.79,58.43*63
2024-08-12T00:55:00.4731489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.78,58.25*4A
2024-08-12T00:55:01.4729248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,58.31*47
2024-08-12T00:55:02.4727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,58.60*69
2024-08-12T00:55:03.4725675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,58.81*46
2024-08-12T00:55:04.4723984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.79,58.47*42
2024-08-12T00:55:05.4721757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.56,57.89*64
2024-08-12T00:55:06.4796729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.52,57.41*66
2024-08-12T00:55:07.4657294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.78,57.33*43
2024-08-12T00:55:08.4764213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.27,57.67*4B
2024-08-12T00:55:09.4762544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,58.18*6F
2024-08-12T00:55:10.4798661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,58.62*63
2024-08-12T00:55:11.4796761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,58.86*49
2024-08-12T00:55:12.4795570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,58.82*46
2024-08-12T00:55:13.4793174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,58.54*4F
2024-08-12T00:55:14.4791296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,58.32*40
2024-08-12T00:55:15.4788687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,58.24*6D
2024-08-12T00:55:16.4787020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,58.18*64
2024-08-12T00:55:17.4785292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,58.09*65
2024-08-12T00:55:18.4782354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,57.99*6D
2024-08-12T00:55:19.4781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,57.91*44
2024-08-12T00:55:20.4779159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,57.74*68
2024-08-12T00:55:21.4777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,57.70*6C
2024-08-12T00:55:22.4774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,57.90*69
2024-08-12T00:55:23.4772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,58.15*6D
2024-08-12T00:55:24.4771469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,58.36*4D
2024-08-12T00:55:25.4803094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,58.41*4A
2024-08-12T00:55:26.4767271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.85,58.07*66
2024-08-12T00:55:27.4765841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.52,57.49*6C
2024-08-12T00:55:28.4762914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.37,57.17*61
2024-08-12T00:55:29.4760546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,57.25*4A
2024-08-12T00:55:30.4759201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,57.47*64
2024-08-12T00:55:31.4757016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,57.57*6D
2024-08-12T00:55:32.4754754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,57.43*49
2024-08-12T00:55:33.4752623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,57.29*4A
2024-08-12T00:55:34.4750306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,57.51*65
2024-08-12T00:55:35.4748448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,58.07*6F
2024-08-12T00:55:36.4745512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,58.58*65
2024-08-12T00:55:37.4744003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,58.73*4F
2024-08-12T00:55:38.4742197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.15,58.39*67
2024-08-12T00:55:39.4740441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.52,57.77*61
2024-08-12T00:55:40.4738056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.75,57.24*4D
2024-08-12T00:55:41.4734322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.44,57.02*40
2024-08-12T00:55:42.4733808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,57.14*6A
2024-08-12T00:55:43.4731678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,57.52*61
2024-08-12T00:55:44.4729097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,57.79*4B
2024-08-12T00:55:45.4727630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,57.76*4D
2024-08-12T00:55:46.4724924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.21,57.51*65
2024-08-12T00:55:47.4723399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.82,57.42*6D
2024-08-12T00:55:48.4721243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.09,57.46*46
2024-08-12T00:55:49.4718955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,57.44*62
2024-08-12T00:55:50.4716681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,57.57*4C
2024-08-12T00:55:51.4715051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,57.82*44
2024-08-12T00:55:52.4712948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,57.93*4F
2024-08-12T00:55:53.4760380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,57.83*60
2024-08-12T00:55:54.4707982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,57.57*49
2024-08-12T00:55:55.4706422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,57.19*6D
2024-08-12T00:55:56.4703627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.27,56.94*6B
2024-08-12T00:55:57.4700995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.46,57.00*61
2024-08-12T00:55:58.4699983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,57.26*4E
2024-08-12T00:55:59.4697881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,57.67*66
2024-08-12T00:56:00.4694999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,58.20*68
2024-08-12T00:56:01.4693502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,58.38*49
2024-08-12T00:56:02.4711541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,58.03*45
2024-08-12T00:56:03.4709519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,57.74*64
2024-08-12T00:56:04.4707131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,57.89*67
2024-08-12T00:56:05.4705446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,58.12*48
2024-08-12T00:56:06.4703058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,58.11*49
2024-08-12T00:56:07.4701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,57.95*6E
2024-08-12T00:56:08.4698499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,57.86*44
2024-08-12T00:56:09.4697074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,57.89*40
2024-08-12T00:56:10.4694923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,57.98*64
2024-08-12T00:56:11.4787112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,58.19*45
2024-08-12T00:56:12.4666440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,58.39*6C
2024-08-12T00:56:13.4664281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,58.40*6F
2024-08-12T00:56:14.4683223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,58.26*6F
2024-08-12T00:56:15.4681007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,58.11*6C
2024-08-12T00:56:16.4678719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,58.14*68
2024-08-12T00:56:17.4728194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,58.31*69
2024-08-12T00:56:18.4724443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,58.37*4A
2024-08-12T00:56:19.4800521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,58.19*47
2024-08-12T00:56:20.4799175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,57.83*6C
2024-08-12T00:56:21.4641233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,57.51*6D
2024-08-12T00:56:22.4639609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,57.41*4C
2024-08-12T00:56:23.4713654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,57.67*6E
2024-08-12T00:56:24.4711444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,58.30*60
2024-08-12T00:56:25.4709709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,58.93*44
2024-08-12T00:56:26.4706483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,59.25*49
2024-08-12T00:56:27.4704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,59.07*47
2024-08-12T00:56:28.4702606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.25,58.50*63
2024-08-12T00:56:29.4700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.27,57.87*63
2024-08-12T00:56:30.4739080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.94,57.66*43
2024-08-12T00:56:31.4737230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.19,58.02*45
2024-08-12T00:56:32.4735493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,58.71*61
2024-08-12T00:56:33.4733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.09,59.26*6F
2024-08-12T00:56:34.4731132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.54,59.25*40
2024-08-12T00:56:35.4729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,58.83*4D
2024-08-12T00:56:36.4726909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.39,58.46*63
2024-08-12T00:56:37.4725061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.41,58.47*64
2024-08-12T00:56:38.4722509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.89,58.72*4C
2024-08-12T00:56:39.4721270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,58.84*44
2024-08-12T00:56:40.4718893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,58.77*43
2024-08-12T00:56:41.4755041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,58.65*4D
2024-08-12T00:56:42.4753832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,58.60*61
2024-08-12T00:56:43.4787764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,58.53*63
2024-08-12T00:56:44.4750092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,58.36*45
2024-08-12T00:56:45.4748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,58.19*60
2024-08-12T00:56:46.4746392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,58.10*6F
2024-08-12T00:56:47.4743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,58.09*45
2024-08-12T00:56:48.4774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,58.09*49
2024-08-12T00:56:49.4771857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,58.09*44
2024-08-12T00:56:50.4808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,57.94*44
2024-08-12T00:56:51.4649258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,57.65*61
2024-08-12T00:56:52.4735807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,57.48*44
2024-08-12T00:56:53.4646643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,57.60*68
2024-08-12T00:56:54.4800744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,57.88*61
2024-08-12T00:56:55.4798619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,57.96*48
2024-08-12T00:56:56.4796807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,57.65*64
2024-08-12T00:56:57.4716742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.13,57.02*69
2024-08-12T00:56:58.4713587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.06,56.54*4D
2024-08-12T00:56:59.4711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.34,56.56*49
2024-08-12T00:57:00.4709068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.17,56.97*40
2024-08-12T00:57:01.4707820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,57.40*6B
2024-08-12T00:57:02.4705287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,57.55*49
2024-08-12T00:57:03.4704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.30,57.33*49
2024-08-12T00:57:04.4701907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.25,56.91*68
2024-08-12T00:57:05.4764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.45,56.51*6F
2024-08-12T00:57:06.4649270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.60,56.31*4F
2024-08-12T00:57:07.4647200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.77,56.44*4D
2024-08-12T00:57:08.4669534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,56.92*68
2024-08-12T00:57:09.4729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,57.66*62
2024-08-12T00:57:10.4726948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,58.36*6C
2024-08-12T00:57:11.4724229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,58.60*41
2024-08-12T00:57:12.4722682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.35,58.36*6D
2024-08-12T00:57:13.4720863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.71,57.81*63
2024-08-12T00:57:14.4718194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.09,57.17*61
2024-08-12T00:57:15.4716700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.23,56.91*4B
2024-08-12T00:57:16.4713499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,57.28*60
2024-08-12T00:57:17.4712924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,57.96*69
2024-08-12T00:57:18.4709737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,58.63*6B
2024-08-12T00:57:19.4743360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,59.12*43
2024-08-12T00:57:20.4740688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,59.26*48
2024-08-12T00:57:21.4737909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,58.88*67
2024-08-12T00:57:22.4737346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.07,58.32*6B
2024-08-12T00:57:23.4734842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.43,58.09*4F
2024-08-12T00:57:24.4751551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.28,58.30*4C
2024-08-12T00:57:25.4778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,58.64*65
2024-08-12T00:57:26.4775748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,58.92*41
2024-08-12T00:57:27.4774308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,59.12*45
2024-08-12T00:57:28.4772398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,59.09*43
2024-08-12T00:57:29.4770560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,58.93*4A
2024-08-12T00:57:30.4645395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,58.75*65
2024-08-12T00:57:31.4671440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,58.49*6F
2024-08-12T00:57:32.4669699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,58.27*4B
2024-08-12T00:57:33.4667299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,58.27*47
2024-08-12T00:57:34.4754427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,58.59*64
2024-08-12T00:57:35.4752643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,59.01*6D
2024-08-12T00:57:36.4750422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,59.19*4A
2024-08-12T00:57:37.4747652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,58.92*42
2024-08-12T00:57:38.4745750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,58.36*6A
2024-08-12T00:57:39.4662415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,57.86*67
2024-08-12T00:57:40.4679233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,57.68*42
2024-08-12T00:57:41.4704132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,57.85*62
2024-08-12T00:57:42.4726445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,58.15*4C
2024-08-12T00:57:43.4723179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,58.23*41
2024-08-12T00:57:44.4722553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,58.02*4D
2024-08-12T00:57:45.4720137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,57.84*61
2024-08-12T00:57:46.4717798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,57.80*45
2024-08-12T00:57:47.4771237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,57.86*47
2024-08-12T00:57:48.4769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,58.03*4B
2024-08-12T00:57:49.4767777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,58.30*44
2024-08-12T00:57:50.4765498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,58.50*42
2024-08-12T00:57:51.4762152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,58.37*45
2024-08-12T00:57:52.4760870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,57.89*4D
2024-08-12T00:57:53.4759221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,57.33*6D
2024-08-12T00:57:54.4697304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,56.97*6E
2024-08-12T00:57:55.4714355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,57.07*45
2024-08-12T00:57:56.4712478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,57.60*66
2024-08-12T00:57:57.4710841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,58.31*60
2024-08-12T00:57:58.4749092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,58.97*63
2024-08-12T00:57:59.4747672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,59.25*42
2024-08-12T00:58:00.4745788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,58.93*4C
2024-08-12T00:58:01.4744064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.92,58.37*6D
2024-08-12T00:58:02.4740620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.84,57.91*60
2024-08-12T00:58:03.4738596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.54,57.69*40
2024-08-12T00:58:04.4736774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,57.68*45
2024-08-12T00:58:05.4734559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,57.98*6C
2024-08-12T00:58:06.4732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,58.57*69
2024-08-12T00:58:07.4659377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,59.19*66
2024-08-12T00:58:08.4813253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,59.38*42
2024-08-12T00:58:09.4709637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,59.02*4F
2024-08-12T00:58:10.4707188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,58.44*61
2024-08-12T00:58:11.4645023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,58.16*69
2024-08-12T00:58:12.4643247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,58.21*40
2024-08-12T00:58:13.4640818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,58.37*42
2024-08-12T00:58:14.4685383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,58.65*6F
2024-08-12T00:58:15.4731332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,58.96*60
2024-08-12T00:58:16.4728711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,59.08*61
2024-08-12T00:58:17.4726691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,58.87*4B
2024-08-12T00:58:18.4724735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,58.44*45
2024-08-12T00:58:19.4723539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,58.10*6B
2024-08-12T00:58:20.4743320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,57.90*67
2024-08-12T00:58:21.4739784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,57.97*4B
2024-08-12T00:58:22.4739041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,58.18*48
2024-08-12T00:58:23.4735497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,58.46*4C
2024-08-12T00:58:24.4734453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,58.77*4A
2024-08-12T00:58:25.4772626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,58.86*4F
2024-08-12T00:58:26.4770137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,58.67*4B
2024-08-12T00:58:27.4798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,58.22*4C
2024-08-12T00:58:28.4795027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,57.84*47
2024-08-12T00:58:29.4637591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,57.67*66
2024-08-12T00:58:30.4709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,57.69*4E
2024-08-12T00:58:31.4706993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,57.85*47
2024-08-12T00:58:32.4704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,58.16*6F
2024-08-12T00:58:33.4720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,58.39*64
2024-08-12T00:58:34.4718444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,58.28*45
2024-08-12T00:58:35.4714888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,57.91*6A
2024-08-12T00:58:36.4784359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,57.49*6F
2024-08-12T00:58:37.4782938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.39,57.43*43
2024-08-12T00:58:38.4780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,57.80*66
2024-08-12T00:58:39.4778279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,58.09*6F
2024-08-12T00:58:40.4776471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,58.02*41
2024-08-12T00:58:41.4663670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,57.82*42
2024-08-12T00:58:42.4660808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,57.56*45
2024-08-12T00:58:43.4731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,57.27*6E
2024-08-12T00:58:44.4729351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.74,57.08*6B
2024-08-12T00:58:45.4727469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.42,57.16*4F
2024-08-12T00:58:46.4755306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,57.54*42
2024-08-12T00:58:47.4754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,57.95*6C
2024-08-12T00:58:48.4752283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,58.24*69
2024-08-12T00:58:49.4750318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,58.25*41
2024-08-12T00:58:50.4748129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,57.99*47
2024-08-12T00:58:51.4745834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,57.68*6E
2024-08-12T00:58:52.4744378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,57.44*6B
2024-08-12T00:58:53.4741604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,57.35*62
2024-08-12T00:58:54.4739781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,57.35*49
2024-08-12T00:58:55.4737571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,57.56*65
2024-08-12T00:58:56.4754731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,57.85*6B
2024-08-12T00:58:57.4752565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,58.02*60
2024-08-12T00:58:58.4750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,58.26*45
2024-08-12T00:58:59.4747712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,58.60*64
2024-08-12T00:59:00.4671347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,58.81*4C
2024-08-12T00:59:01.4788780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,58.67*4F
2024-08-12T00:59:02.4711652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,58.19*43
2024-08-12T00:59:03.4708654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,57.68*68
2024-08-12T00:59:04.4707203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,57.39*6A
2024-08-12T00:59:05.4704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,57.44*4D
2024-08-12T00:59:06.4702791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,57.83*65
2024-08-12T00:59:07.4724757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,58.35*63
2024-08-12T00:59:08.4749203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,58.74*4A
2024-08-12T00:59:09.4747368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,59.06*4F
2024-08-12T00:59:10.4744954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,59.26*47
2024-08-12T00:59:11.4743423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,59.13*4A
2024-08-12T00:59:12.4740821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,58.69*66
2024-08-12T00:59:13.4739456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.22,58.26*6E
2024-08-12T00:59:14.4662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,57.96*6B
2024-08-12T00:59:15.4660872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,57.98*48
2024-08-12T00:59:16.4658449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,58.24*68
2024-08-12T00:59:17.4656032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,58.41*6F
2024-08-12T00:59:18.4810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,58.51*40
2024-08-12T00:59:19.4680054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,58.75*4B
2024-08-12T00:59:20.4678082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,59.22*66
2024-08-12T00:59:21.4675883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,59.57*62
2024-08-12T00:59:22.4674153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,59.48*42
2024-08-12T00:59:23.4738183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.69,59.03*63
2024-08-12T00:59:24.4793396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.91,58.39*63
2024-08-12T00:59:25.4636628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.27,57.85*41
2024-08-12T00:59:26.4633457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.60,57.65*4F
2024-08-12T00:59:27.4787806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.01,57.91*6E
2024-08-12T00:59:28.4695563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,58.47*69
2024-08-12T00:59:29.4693471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,58.86*4A
2024-08-12T00:59:30.4692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,59.07*49
2024-08-12T00:59:31.4688986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,59.30*49
2024-08-12T00:59:32.4686498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,59.28*40
2024-08-12T00:59:33.4685485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,58.78*67
2024-08-12T00:59:34.4726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,58.35*60
2024-08-12T00:59:35.4766804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,58.20*68
2024-08-12T00:59:36.4764817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,58.16*46
2024-08-12T00:59:37.4762124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,58.21*45
2024-08-12T00:59:38.4777651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,58.33*46
2024-08-12T00:59:39.4776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,58.68*67
2024-08-12T00:59:40.4655527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,59.11*65
2024-08-12T00:59:41.4654542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,59.24*68
2024-08-12T00:59:42.4808411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,59.07*43
2024-08-12T00:59:43.4806732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,58.73*44
2024-08-12T00:59:44.4804086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,58.29*4E
2024-08-12T00:59:45.4802482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.29,57.83*65
2024-08-12T00:59:46.4644638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.10,57.54*63
2024-08-12T00:59:47.4642213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.54,57.68*4B
2024-08-12T00:59:48.4640832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,58.11*48
2024-08-12T00:59:49.4793906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,58.48*64
2024-08-12T00:59:50.4792875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,58.46*4E
2024-08-12T00:59:51.4669516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,58.19*47
2024-08-12T00:59:52.4667200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,57.93*45
2024-08-12T00:59:53.4665182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,57.75*4F
2024-08-12T00:59:54.4663370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,57.58*4D
2024-08-12T00:59:55.4697613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,57.54*66
2024-08-12T00:59:56.4695750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,57.50*69
2024-08-12T00:59:57.4692924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,57.52*6B
2024-08-12T00:59:58.4691137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,57.52*4D
2024-08-12T00:59:59.4689413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,57.55*66
2024-08-12T01:00:00.4687711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,57.59*67
2024-08-12T01:00:01.4746488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,57.58*42
2024-08-12T01:00:02.4744826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,57.64*4B
2024-08-12T01:00:03.4773523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,57.62*48
2024-08-12T01:00:04.4663262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,57.45*62
2024-08-12T01:00:05.4661405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,57.32*6B
2024-08-12T01:00:06.4658898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,57.38*65
2024-08-12T01:00:07.4657416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,57.53*6F
2024-08-12T01:00:08.4655101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,57.67*61
2024-08-12T01:00:09.4652204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,57.79*6F
2024-08-12T01:00:10.4805660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,57.82*43
2024-08-12T01:00:11.4673990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,57.68*44
2024-08-12T01:00:12.4669993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,57.36*6F
2024-08-12T01:00:13.4669280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.63,56.90*65
2024-08-12T01:00:14.4740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,56.74*41
2024-08-12T01:00:15.4767726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.00,57.13*6E
2024-08-12T01:00:16.4766157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,57.65*6C
2024-08-12T01:00:17.4764309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,57.96*6A
2024-08-12T01:00:18.4762727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,58.08*4E
2024-08-12T01:00:19.4760083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,58.26*4A
2024-08-12T01:00:20.4748855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,58.35*68
2024-08-12T01:00:21.4746900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,57.94*6E
2024-08-12T01:00:22.4778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,57.45*6F
2024-08-12T01:00:23.4775924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,57.25*6F
2024-08-12T01:00:24.4775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,57.20*65
2024-08-12T01:00:25.4772041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,57.23*67
2024-08-12T01:00:26.4771185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,57.36*66
2024-08-12T01:00:27.4769196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,57.72*65
2024-08-12T01:00:28.4767025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,58.33*69
2024-08-12T01:00:29.4764381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,58.97*6B
2024-08-12T01:00:30.4762939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,59.27*41
2024-08-12T01:00:31.4760673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,59.05*45
2024-08-12T01:00:32.4793710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.06,58.33*65
2024-08-12T01:00:33.4791757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.07,57.58*68
2024-08-12T01:00:34.4632628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.91,57.35*4A
2024-08-12T01:00:35.4773597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.53,57.76*4C
2024-08-12T01:00:36.4771401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,58.41*65
2024-08-12T01:00:37.4768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,58.82*4C
2024-08-12T01:00:38.4766504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,58.97*4E
2024-08-12T01:00:39.4763548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,58.87*44
2024-08-12T01:00:40.4761847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,58.46*62
2024-08-12T01:00:41.4716039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,57.91*6E
2024-08-12T01:00:42.4714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.02,57.57*45
2024-08-12T01:00:43.4712505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,57.66*63
2024-08-12T01:00:44.4710389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,58.01*67
2024-08-12T01:00:45.4707888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,58.45*41
2024-08-12T01:00:46.4705251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,58.66*47
2024-08-12T01:00:47.4703995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,58.69*4C
2024-08-12T01:00:48.4702352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,58.64*6E
2024-08-12T01:00:49.4700095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,58.43*46
2024-08-12T01:00:50.4729903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,58.21*44
2024-08-12T01:00:51.4727583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,58.09*41
2024-08-12T01:00:52.4725982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,58.06*6F
2024-08-12T01:00:53.4775267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,58.31*4F
2024-08-12T01:00:54.4774102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,58.76*4D
2024-08-12T01:00:55.4771018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,58.93*6D
2024-08-12T01:00:56.4678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,58.70*4F
2024-08-12T01:00:57.4675168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,58.23*43
2024-08-12T01:00:58.4694183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,57.98*47
2024-08-12T01:00:59.4691398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,58.16*6E
2024-08-12T01:01:00.4690211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,58.42*64
2024-08-12T01:01:01.4708233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,58.49*4F
2024-08-12T01:01:02.4736686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,58.25*6E
2024-08-12T01:01:03.4765702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.54,57.93*69
2024-08-12T01:01:04.4764104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.15,57.95*40
2024-08-12T01:01:05.4761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,58.23*64
2024-08-12T01:01:06.4760010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,58.39*60
2024-08-12T01:01:07.4816861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,58.29*4C
2024-08-12T01:01:08.4842601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,58.08*4F
2024-08-12T01:01:09.4656668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.13,57.78*68
2024-08-12T01:01:10.4689181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.85,57.50*6B
2024-08-12T01:01:11.4687348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.46,57.34*4A
2024-08-12T01:01:12.4685186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,57.31*42
2024-08-12T01:01:13.4683567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,57.49*65
2024-08-12T01:01:14.4681778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,57.79*6B
2024-08-12T01:01:15.4679768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,58.11*45
2024-08-12T01:01:16.4677683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,58.22*46
2024-08-12T01:01:17.4675629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,57.96*61
2024-08-12T01:01:18.4709577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.51,57.63*69
2024-08-12T01:01:19.4768947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.68,57.52*64
2024-08-12T01:01:20.4765203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,57.58*46
2024-08-12T01:01:21.4763626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,57.68*6D
2024-08-12T01:01:22.4785404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,57.85*6E
2024-08-12T01:01:23.4664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,57.99*4D
2024-08-12T01:01:24.4817700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,58.03*4F
2024-08-12T01:01:25.4816251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,57.89*4F
2024-08-12T01:01:26.4658742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,57.70*66
2024-08-12T01:01:27.4655404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,57.52*61
2024-08-12T01:01:28.4653126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,57.52*45
2024-08-12T01:01:29.4706253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,57.82*67
2024-08-12T01:01:30.4771312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,58.10*6C
2024-08-12T01:01:31.4689892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,58.23*40
2024-08-12T01:01:32.4688199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,58.24*41
2024-08-12T01:01:33.4684825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,58.10*65
2024-08-12T01:01:34.4773126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,57.81*4E
2024-08-12T01:01:35.4767659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,57.60*46
2024-08-12T01:01:36.4766880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,57.60*60
2024-08-12T01:01:37.4763908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,57.77*64
2024-08-12T01:01:38.4762551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,57.99*48
2024-08-12T01:01:39.4760441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,58.08*44
2024-08-12T01:01:40.4758340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,58.05*48
2024-08-12T01:01:41.4789335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,58.01*41
2024-08-12T01:01:42.4679085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,58.12*43
2024-08-12T01:01:43.4745800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,58.23*65
2024-08-12T01:01:44.4743529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,58.27*68
2024-08-12T01:01:45.4649513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,58.29*47
2024-08-12T01:01:46.4734344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,58.28*6B
2024-08-12T01:01:47.4732192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,58.27*69
2024-08-12T01:01:48.4730548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,58.50*6B
2024-08-12T01:01:49.4728036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,58.84*48
2024-08-12T01:01:50.4725954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,58.84*40
2024-08-12T01:01:51.4723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.69,58.47*6C
2024-08-12T01:01:52.4722053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,58.06*6B
2024-08-12T01:01:53.4720101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,57.92*44
2024-08-12T01:01:54.4718483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,58.22*63
2024-08-12T01:01:55.4746303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,58.72*68
2024-08-12T01:01:56.4744154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,58.99*6B
2024-08-12T01:01:57.4773540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,58.94*4D
2024-08-12T01:01:58.4770515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,58.58*42
2024-08-12T01:01:59.4769967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.77,58.01*6F
2024-08-12T01:02:00.4766928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.85,57.57*6B
2024-08-12T01:02:01.4637698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.25,57.37*49
2024-08-12T01:02:02.4635880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.40,57.59*47
2024-08-12T01:02:03.4698637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,58.00*6C
2024-08-12T01:02:04.4696538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,58.23*46
2024-08-12T01:02:05.4694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,58.30*4D
2024-08-12T01:02:06.4692654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,58.35*4D
2024-08-12T01:02:07.4735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,58.42*48
2024-08-12T01:02:08.4688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,58.47*4C
2024-08-12T01:02:09.4686540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,58.45*6C
2024-08-12T01:02:10.4753293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,58.31*65
2024-08-12T01:02:11.4752002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,58.31*46
2024-08-12T01:02:12.4750204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,58.76*63
2024-08-12T01:02:13.4747656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,59.40*6F
2024-08-12T01:02:14.4746385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,59.77*4D
2024-08-12T01:02:15.4743990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,59.72*4C
2024-08-12T01:02:16.4742307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,59.53*44
2024-08-12T01:02:17.4740505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,59.46*69
2024-08-12T01:02:18.4738238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,59.68*61
2024-08-12T01:02:19.4794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,60.09*69
2024-08-12T01:02:20.4813183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,60.37*4D
2024-08-12T01:02:21.4811418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,60.43*46
2024-08-12T01:02:22.4809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,60.29*66
2024-08-12T01:02:23.4651227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,60.07*6A
2024-08-12T01:02:24.4680978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,59.87*69
2024-08-12T01:02:25.4678493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,59.81*44
2024-08-12T01:02:26.4676577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,59.78*61
2024-08-12T01:02:27.4674912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,59.82*6D
2024-08-12T01:02:28.4672237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,59.93*4B
2024-08-12T01:02:29.4669787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,60.09*47
2024-08-12T01:02:30.4667976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,60.39*4C
2024-08-12T01:02:31.4667076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,60.50*4C
2024-08-12T01:02:32.4709061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,60.42*64
2024-08-12T01:02:33.4706677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,60.16*6E
2024-08-12T01:02:34.4704604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,59.98*6D
2024-08-12T01:02:35.4703006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,60.05*45
2024-08-12T01:02:36.4765860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,60.24*6B
2024-08-12T01:02:37.4732175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,60.30*46
2024-08-12T01:02:38.4730531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,60.14*4C
2024-08-12T01:02:39.4729166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,59.76*4F
2024-08-12T01:02:40.4725714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,59.48*65
2024-08-12T01:02:41.4756301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,59.84*4A
2024-08-12T01:02:42.4754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,60.74*6F
2024-08-12T01:02:43.4751498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,61.53*62
2024-08-12T01:02:44.4750678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,61.77*4A
2024-08-12T01:02:45.4748182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,61.58*4E
2024-08-12T01:02:46.4746197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.42,61.21*62
2024-08-12T01:02:47.4795165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.46,60.69*61
2024-08-12T01:02:48.4636463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,60.11*44
2024-08-12T01:02:49.4654285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,59.84*47
2024-08-12T01:02:50.4772093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,60.03*6E
2024-08-12T01:02:51.4770143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,60.47*69
2024-08-12T01:02:52.4768294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,60.99*62
2024-08-12T01:02:53.4765828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,61.39*49
2024-08-12T01:02:54.4764624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,61.56*47
2024-08-12T01:02:55.4761815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,61.46*46
2024-08-12T01:02:56.4758836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,61.04*66
2024-08-12T01:02:57.4758076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.85,60.55*62
2024-08-12T01:02:58.4755728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.80,60.30*44
2024-08-12T01:02:59.4777381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,60.42*40
2024-08-12T01:03:00.4775563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,60.72*6A
2024-08-12T01:03:01.4772961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,60.96*6E
2024-08-12T01:03:02.4771463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,60.93*4E
2024-08-12T01:03:03.4769420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,60.66*45
2024-08-12T01:03:04.4767098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,60.25*6A
2024-08-12T01:03:05.4765478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,59.92*49
2024-08-12T01:03:06.4647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,60.08*44
2024-08-12T01:03:07.4801283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,60.72*65
2024-08-12T01:03:08.4676731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,61.34*43
2024-08-12T01:03:09.4674219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,61.41*46
2024-08-12T01:03:10.4694867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.42,60.97*67
2024-08-12T01:03:11.4692878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.38,60.26*68
2024-08-12T01:03:12.4689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,59.66*45
2024-08-12T01:03:13.4688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.33,59.39*4D
2024-08-12T01:03:14.4686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,59.54*68
2024-08-12T01:03:15.4729465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,59.94*6B
2024-08-12T01:03:16.4818256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,60.30*4A
2024-08-12T01:03:17.4816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,60.50*4B
2024-08-12T01:03:18.4814382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,60.53*6D
2024-08-12T01:03:19.4812665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,60.38*6E
2024-08-12T01:03:20.4809318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,60.09*6F
2024-08-12T01:03:21.4705111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,59.72*6E
2024-08-12T01:03:22.4737370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,59.36*43
2024-08-12T01:03:23.4736021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,59.22*67
2024-08-12T01:03:24.4773193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,59.32*65
2024-08-12T01:03:25.4769549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,59.60*6B
2024-08-12T01:03:26.4808580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,59.88*6A
2024-08-12T01:03:27.4782823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,60.02*42
2024-08-12T01:03:28.4781154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,60.01*4D
2024-08-12T01:03:29.4779225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,59.85*67
2024-08-12T01:03:30.4776948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,59.46*6F
2024-08-12T01:03:31.4774542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,59.04*6E
2024-08-12T01:03:32.4773374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,58.90*41
2024-08-12T01:03:33.4770768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,59.13*65
2024-08-12T01:03:34.4769734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,59.58*64
2024-08-12T01:03:35.4767187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,59.94*4E
2024-08-12T01:03:36.4766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,60.06*4A
2024-08-12T01:03:37.4763538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,59.93*41
2024-08-12T01:03:38.4791571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,59.71*60
2024-08-12T01:03:39.4696645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,59.45*61
2024-08-12T01:03:40.4710923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,59.22*42
2024-08-12T01:03:41.4670463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,59.05*46
2024-08-12T01:03:42.4764661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,58.97*45
2024-08-12T01:03:43.4786407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,59.04*6E
2024-08-12T01:03:44.4677065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,59.43*6D
2024-08-12T01:03:45.4717980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,60.05*65
2024-08-12T01:03:46.4714944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,60.60*6A
2024-08-12T01:03:47.4713140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,60.83*4B
2024-08-12T01:03:48.4712184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,60.76*4C
2024-08-12T01:03:49.4746537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,60.37*4B
2024-08-12T01:03:50.4771340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,59.85*61
2024-08-12T01:03:51.4769284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,59.57*60
2024-08-12T01:03:52.4766241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,59.65*4C
2024-08-12T01:03:53.4765355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,59.92*6C
2024-08-12T01:03:54.4763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,60.21*48
2024-08-12T01:03:55.4761206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,60.25*43
2024-08-12T01:03:56.4677679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,60.12*43
2024-08-12T01:03:57.4762949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,60.24*69
2024-08-12T01:03:58.4761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,60.71*68
2024-08-12T01:03:59.4802840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,61.18*6D
2024-08-12T01:04:00.4801037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,61.25*49
2024-08-12T01:04:01.4798602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,60.81*45
2024-08-12T01:04:02.4797064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,60.22*6A
2024-08-12T01:04:03.4794876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.28,59.90*41
2024-08-12T01:04:04.4792717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,59.91*43
2024-08-12T01:04:05.4790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,60.05*6A
2024-08-12T01:04:06.4788924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,60.04*43
2024-08-12T01:04:07.4690352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,59.82*43
2024-08-12T01:04:08.4688204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,59.64*60
2024-08-12T01:04:09.4686942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,59.74*42
2024-08-12T01:04:10.4684199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,60.02*6A
2024-08-12T01:04:11.4682799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,60.18*6E
2024-08-12T01:04:12.4680552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,60.23*46
2024-08-12T01:04:13.4678318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,60.38*45
2024-08-12T01:04:14.4720258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,60.41*47
2024-08-12T01:04:15.4718217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,60.20*67
2024-08-12T01:04:16.4754008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.65,59.89*68
2024-08-12T01:04:17.4675472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,59.70*4E
2024-08-12T01:04:18.4722460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,59.82*6C
2024-08-12T01:04:19.4720651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,60.43*60
2024-08-12T01:04:20.4718330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,61.27*65
2024-08-12T01:04:21.4716635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,61.58*45
2024-08-12T01:04:22.4753966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.20,61.18*65
2024-08-12T01:04:23.4751682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.51,60.60*64
2024-08-12T01:04:24.4749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.52,60.36*60
2024-08-12T01:04:25.4746808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,60.27*49
2024-08-12T01:04:26.4745436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,60.33*6D
2024-08-12T01:04:27.4743214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,60.59*62
2024-08-12T01:04:28.4741325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,60.82*4F
2024-08-12T01:04:29.4765855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,60.87*44
2024-08-12T01:04:30.4765357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,60.75*66
2024-08-12T01:04:31.4763043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,60.53*46
2024-08-12T01:04:32.4761506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,60.39*45
2024-08-12T01:04:33.4758500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,60.28*6A
2024-08-12T01:04:34.4812651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,60.39*63
2024-08-12T01:04:35.4828596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,60.61*41
2024-08-12T01:04:36.4826259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,60.70*47
2024-08-12T01:04:37.4824911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,60.65*4A
2024-08-12T01:04:38.4666358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,60.36*66
2024-08-12T01:04:39.4664281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.49,59.96*6B
2024-08-12T01:04:40.4662836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.75,59.62*69
2024-08-12T01:04:41.4660498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.14,59.62*4E
2024-08-12T01:04:42.4658383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,59.94*65
2024-08-12T01:04:43.4691468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,60.38*6F
2024-08-12T01:04:44.4758241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,60.84*6D
2024-08-12T01:04:45.4790843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,61.11*49
2024-08-12T01:04:46.4825589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,61.06*4C
2024-08-12T01:04:47.4825345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,60.71*40
2024-08-12T01:04:48.4666120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,60.30*6C
2024-08-12T01:04:49.4664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,59.95*68
2024-08-12T01:04:50.4662682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,59.75*63
2024-08-12T01:04:51.4660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,59.99*4F
2024-08-12T01:04:52.4658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,60.49*66
2024-08-12T01:04:53.4812968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,60.81*6C
2024-08-12T01:04:54.4810797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,60.98*41
2024-08-12T01:04:55.4829622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,61.02*4B
2024-08-12T01:04:56.4827907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,61.18*45
2024-08-12T01:04:57.4825141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,61.33*4B
2024-08-12T01:04:58.4692782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,61.16*4B
2024-08-12T01:04:59.4690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,60.73*62
2024-08-12T01:05:00.4711543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,60.20*6C
2024-08-12T01:05:01.4708499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,59.86*64
2024-08-12T01:05:02.4750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,59.91*4A
2024-08-12T01:05:03.4688877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,60.35*61
2024-08-12T01:05:04.4686620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,60.99*67
2024-08-12T01:05:05.4683710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,61.56*6F
2024-08-12T01:05:06.4682439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,61.72*4C
2024-08-12T01:05:07.4708915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,61.63*45
2024-08-12T01:05:08.4707095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,61.36*49
2024-08-12T01:05:09.4704912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,61.02*61
2024-08-12T01:05:10.4702253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,60.77*6E
2024-08-12T01:05:11.4719930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,60.75*41
2024-08-12T01:05:12.4717784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,60.63*44
2024-08-12T01:05:13.4747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,60.38*6B
2024-08-12T01:05:14.4713652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,60.13*4F
2024-08-12T01:05:15.4710727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,60.04*68
2024-08-12T01:05:16.4710212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,60.15*6A
2024-08-12T01:05:17.4707600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,60.46*63
2024-08-12T01:05:18.4729042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,60.85*46
2024-08-12T01:05:19.4755357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,60.96*46
2024-08-12T01:05:20.4753260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,60.65*43
2024-08-12T01:05:21.4751331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,60.30*61
2024-08-12T01:05:22.4782874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,60.07*60
2024-08-12T01:05:23.4780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,59.79*4B
2024-08-12T01:05:24.4777951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,59.48*64
2024-08-12T01:05:25.4776350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,59.24*64
2024-08-12T01:05:26.4774646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,59.38*6B
2024-08-12T01:05:27.4796370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,59.96*6B
2024-08-12T01:05:28.4695966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,60.62*6F
2024-08-12T01:05:29.4694861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,60.99*47
2024-08-12T01:05:30.4691962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,60.90*6A
2024-08-12T01:05:31.4755059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.36,60.36*6C
2024-08-12T01:05:32.4754064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,59.73*62
2024-08-12T01:05:33.4663566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,59.48*48
2024-08-12T01:05:34.4751092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,59.65*60
2024-08-12T01:05:35.4749226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,59.96*61
2024-08-12T01:05:36.4828018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,60.10*40
2024-08-12T01:05:37.4826896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,60.05*48
2024-08-12T01:05:38.4718896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,59.90*66
2024-08-12T01:05:39.4775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,59.74*6A
2024-08-12T01:05:40.4774043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.35,59.59*4A
2024-08-12T01:05:41.4770650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.75,59.66*46
2024-08-12T01:05:42.4770285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,59.93*6D
2024-08-12T01:05:43.4767300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,60.33*64
2024-08-12T01:05:44.4827470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,60.61*49
2024-08-12T01:05:45.4825360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,60.43*40
2024-08-12T01:05:46.4666614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.54,59.96*65
2024-08-12T01:05:47.4820491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.70,59.56*6D
2024-08-12T01:05:48.4662968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,59.54*43
2024-08-12T01:05:49.4660994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,59.67*49
2024-08-12T01:05:50.4757358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,59.58*64
2024-08-12T01:05:51.4754619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,59.53*44
2024-08-12T01:05:52.4789006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,59.67*4E
2024-08-12T01:05:53.4786480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,59.95*4F
2024-08-12T01:05:54.4823205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,60.00*48
2024-08-12T01:05:55.4819531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,59.87*4B
2024-08-12T01:05:56.4662463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,59.81*66
2024-08-12T01:05:57.4817147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,59.79*4E
2024-08-12T01:05:58.4815076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,59.78*4B
2024-08-12T01:05:59.4734016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,59.84*65
2024-08-12T01:06:00.4732197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,59.94*67
2024-08-12T01:06:01.4730119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,59.99*68
2024-08-12T01:06:02.4728027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,59.90*6D
2024-08-12T01:06:03.4725848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,59.71*42
2024-08-12T01:06:04.4724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,59.69*42
2024-08-12T01:06:05.4738203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,59.88*4C
2024-08-12T01:06:06.4735970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,60.10*4C
2024-08-12T01:06:07.4756315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,60.25*4A
2024-08-12T01:06:08.4753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,60.30*4F
2024-08-12T01:06:09.4784495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,60.27*40
2024-08-12T01:06:10.4802665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,60.35*4D
2024-08-12T01:06:11.4800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,60.52*47
2024-08-12T01:06:12.4798613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,60.63*4F
2024-08-12T01:06:13.4796660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,60.74*6C
2024-08-12T01:06:14.4794105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,60.93*64
2024-08-12T01:06:15.4792289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,61.00*4E
2024-08-12T01:06:16.4790860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,60.92*47
2024-08-12T01:06:17.4789017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,60.68*68
2024-08-12T01:06:18.4785167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,60.44*68
2024-08-12T01:06:19.4784820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,60.49*6C
2024-08-12T01:06:20.4710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,60.77*66
2024-08-12T01:06:21.4708620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,61.00*6B
2024-08-12T01:06:22.4798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,61.08*4C
2024-08-12T01:06:23.4796122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,61.09*45
2024-08-12T01:06:24.4794096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,61.01*62
2024-08-12T01:06:25.4769659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,60.99*61
2024-08-12T01:06:26.4767636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,61.01*41
2024-08-12T01:06:27.4801657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,60.89*64
2024-08-12T01:06:28.4799391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,60.60*4F
2024-08-12T01:06:29.4797508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,60.41*45
2024-08-12T01:06:30.4795658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,60.66*61
2024-08-12T01:06:31.4793409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,61.22*65
2024-08-12T01:06:32.4696058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,61.60*60
2024-08-12T01:06:33.4694318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,61.42*4F
2024-08-12T01:06:34.4691102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,61.01*45
2024-08-12T01:06:35.4690132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,60.85*40
2024-08-12T01:06:36.4725360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,60.83*6D
2024-08-12T01:06:37.4780508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,60.59*4A
2024-08-12T01:06:38.4727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,60.18*4B
2024-08-12T01:06:39.4725097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,59.99*45
2024-08-12T01:06:40.4723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,60.27*6B
2024-08-12T01:06:41.4688300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,60.84*6B
2024-08-12T01:06:42.4713215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,61.19*63
2024-08-12T01:06:43.4752260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,61.11*4A
2024-08-12T01:06:44.4748920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.37,60.82*40
2024-08-12T01:06:45.4748045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.27,60.25*6B
2024-08-12T01:06:46.4745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.40,59.52*6A
2024-08-12T01:06:47.4743577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.26,59.19*41
2024-08-12T01:06:48.4776243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.86,59.27*4B
2024-08-12T01:06:49.4811437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,59.69*61
2024-08-12T01:06:50.4809258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,60.35*62
2024-08-12T01:06:51.4808077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.24,60.81*44
2024-08-12T01:06:52.4805775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,60.93*4C
2024-08-12T01:06:53.4803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,60.70*4F
2024-08-12T01:06:54.4756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.19,60.19*63
2024-08-12T01:06:55.4754015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.29,59.71*62
2024-08-12T01:06:56.4790559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.06,59.58*4C
2024-08-12T01:06:57.4659874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,59.68*4D
2024-08-12T01:06:58.4712640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,60.01*67
2024-08-12T01:06:59.4720855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,60.56*66
2024-08-12T01:07:00.4718203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,60.91*66
2024-08-12T01:07:01.4716173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,60.98*43
2024-08-12T01:07:02.4714810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,60.78*45
2024-08-12T01:07:03.4712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,60.40*46
2024-08-12T01:07:04.4709862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,60.18*45
2024-08-12T01:07:05.4751106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,60.25*69
2024-08-12T01:07:06.4749213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,60.50*66
2024-08-12T01:07:07.4777580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,60.69*69
2024-08-12T01:07:08.4746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,60.69*43
2024-08-12T01:07:09.4742899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,60.54*64
2024-08-12T01:07:10.4783393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,60.45*65
2024-08-12T01:07:11.4811067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,60.50*66
2024-08-12T01:07:12.4683391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,60.62*4D
2024-08-12T01:07:13.4836802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,60.65*41
2024-08-12T01:07:14.4835783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,60.55*43
2024-08-12T01:07:15.4739876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.37,60.31*68
2024-08-12T01:07:16.4736847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.73,60.13*6C
2024-08-12T01:07:17.4735803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.82,60.12*48
2024-08-12T01:07:18.4733659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,60.25*69
2024-08-12T01:07:19.4748936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,60.28*69
2024-08-12T01:07:20.4747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,60.04*4F
2024-08-12T01:07:21.4745647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,59.62*42
2024-08-12T01:07:22.4743312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,59.32*66
2024-08-12T01:07:23.4741244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,59.42*4F
2024-08-12T01:07:24.4739448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,59.84*6A
2024-08-12T01:07:25.4737207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,60.35*6E
2024-08-12T01:07:26.4735701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,60.66*48
2024-08-12T01:07:27.4733717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,60.61*4C
2024-08-12T01:07:28.4730440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,60.19*6C
2024-08-12T01:07:29.4787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.21,59.61*6C
2024-08-12T01:07:30.4688154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,59.20*60
2024-08-12T01:07:31.4776393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.00,59.15*4D
2024-08-12T01:07:32.4774782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,59.46*6C
2024-08-12T01:07:33.4773018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,59.91*6A
2024-08-12T01:07:34.4771152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,60.38*6F
2024-08-12T01:07:35.4769036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,60.85*4F
2024-08-12T01:07:36.4767115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,60.98*4C
2024-08-12T01:07:37.4796498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,60.74*4A
2024-08-12T01:07:38.4785342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,60.35*62
2024-08-12T01:07:39.4782380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,60.12*67
2024-08-12T01:07:40.4780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,60.00*45
2024-08-12T01:07:41.4778323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,59.85*64
2024-08-12T01:07:42.4776725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,59.64*6A
2024-08-12T01:07:43.4704096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,59.73*6A
2024-08-12T01:07:44.4702769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,60.21*60
2024-08-12T01:07:45.4701613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,60.78*60
2024-08-12T01:07:46.4718444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,61.19*49
2024-08-12T01:07:47.4716289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,61.23*4E
2024-08-12T01:07:48.4714582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.52,60.73*6B
2024-08-12T01:07:49.4711922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.44,59.98*6E
2024-08-12T01:07:50.4710331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,59.48*48
2024-08-12T01:07:51.4707090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.85,59.49*40
2024-08-12T01:07:52.4762375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,59.86*68
2024-08-12T01:07:53.4705228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,60.36*6F
2024-08-12T01:07:54.4703005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,60.86*4D
2024-08-12T01:07:55.4701296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.42,60.94*40
2024-08-12T01:07:56.4699561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,60.48*47
2024-08-12T01:07:57.4697630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.25,59.81*66
2024-08-12T01:07:58.4694483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.04,59.49*4E
2024-08-12T01:07:59.4728469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.52,59.55*4B
2024-08-12T01:08:00.4727158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,59.88*40
2024-08-12T01:08:01.4725405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,60.32*6E
2024-08-12T01:08:02.4814476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,60.59*46
2024-08-12T01:08:03.4812385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,60.48*43
2024-08-12T01:08:04.4809751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,60.24*4D
2024-08-12T01:08:05.4808667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,59.90*6A
2024-08-12T01:08:06.4806449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,59.64*63
2024-08-12T01:08:07.4804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,59.49*4C
2024-08-12T01:08:08.4689449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,59.56*4C
2024-08-12T01:08:09.4686919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,59.75*6E
2024-08-12T01:08:10.4684743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,59.85*6F
2024-08-12T01:08:11.4839155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,59.82*4B
2024-08-12T01:08:12.4838034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,59.74*4B
2024-08-12T01:08:13.4679277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,59.90*4D
2024-08-12T01:08:14.4717102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,60.18*4A
2024-08-12T01:08:15.4715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,60.59*46
2024-08-12T01:08:16.4712719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,60.88*43
2024-08-12T01:08:17.4749815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,60.67*46
2024-08-12T01:08:18.4747978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,60.02*65
2024-08-12T01:08:19.4733704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,59.52*4B
2024-08-12T01:08:20.4731514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.39,59.59*41
2024-08-12T01:08:21.4730583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,60.12*66
2024-08-12T01:08:22.4727684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,60.64*6D
2024-08-12T01:08:23.4725026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,60.78*44
2024-08-12T01:08:24.4724409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,60.55*4C
2024-08-12T01:08:25.4788573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,60.19*6E
2024-08-12T01:08:26.4787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,60.03*42
2024-08-12T01:08:27.4784355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,60.07*4F
2024-08-12T01:08:28.4673060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,60.27*61
2024-08-12T01:08:29.4909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,60.56*6C
2024-08-12T01:08:30.4825277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,60.64*41
2024-08-12T01:08:31.4689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,60.46*46
2024-08-12T01:08:32.4714337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,60.06*68
2024-08-12T01:08:33.4732027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,59.83*4D
2024-08-12T01:08:34.4729556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,59.96*67
2024-08-12T01:08:35.4726808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,60.20*4C
2024-08-12T01:08:36.4783681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,60.27*4F
2024-08-12T01:08:37.4781474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,60.21*4C
2024-08-12T01:08:38.4847344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,60.15*66
2024-08-12T01:08:39.4777602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,60.07*67
2024-08-12T01:08:40.4775179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.06,60.14*4C
2024-08-12T01:08:41.4773182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,60.36*66
2024-08-12T01:08:42.4771432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,60.60*6E
2024-08-12T01:08:43.4768993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,60.83*47
2024-08-12T01:08:44.4767445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,60.89*4E
2024-08-12T01:08:45.4764933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,60.66*4D
2024-08-12T01:08:46.4762682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,60.23*62
2024-08-12T01:08:47.4761611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,60.11*4B
2024-08-12T01:08:48.4758571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,60.31*4C
2024-08-12T01:08:49.4817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,60.48*63
2024-08-12T01:08:50.4773415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,60.54*4A
2024-08-12T01:08:51.4771771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,60.44*4B
2024-08-12T01:08:52.4802510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,60.30*44
2024-08-12T01:08:53.4800479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,60.32*48
2024-08-12T01:08:54.4798343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,60.52*60
2024-08-12T01:08:55.4796550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,60.73*66
2024-08-12T01:08:56.4793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,60.71*64
2024-08-12T01:08:57.4791398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,60.47*68
2024-08-12T01:08:58.4790258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,60.14*66
2024-08-12T01:08:59.4810706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,59.93*65
2024-08-12T01:09:00.4808339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,59.81*60
2024-08-12T01:09:01.4806490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,59.88*6D
2024-08-12T01:09:02.4805288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,60.03*46
2024-08-12T01:09:03.4801876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,60.18*4F
2024-08-12T01:09:04.4800591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,60.38*44
2024-08-12T01:09:05.4685364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,60.41*68
2024-08-12T01:09:06.4797053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,60.26*4D
2024-08-12T01:09:07.4794378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,60.03*48
2024-08-12T01:09:08.4792220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,59.77*6E
2024-08-12T01:09:09.4789559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,59.48*4E
2024-08-12T01:09:10.4788946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,59.44*6C
2024-08-12T01:09:11.4786204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,59.71*6B
2024-08-12T01:09:12.4672662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,60.10*62
2024-08-12T01:09:13.4827105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,60.39*47
2024-08-12T01:09:14.4824889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,60.42*48
2024-08-12T01:09:15.4823082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,60.21*44
2024-08-12T01:09:16.4821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,59.88*6D
2024-08-12T01:09:17.4819009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,59.60*6F
2024-08-12T01:09:18.4661078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,59.51*41
2024-08-12T01:09:19.4676218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,59.66*66
2024-08-12T01:09:20.4829577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,60.02*64
2024-08-12T01:09:21.4827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,60.38*4A
2024-08-12T01:09:22.4826526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,60.46*42
2024-08-12T01:09:23.4822729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,60.19*63
2024-08-12T01:09:24.4666171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,59.82*4A
2024-08-12T01:09:25.4820409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,59.61*6B
2024-08-12T01:09:26.4818109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,59.60*6D
2024-08-12T01:09:27.4816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,59.58*47
2024-08-12T01:09:28.4814626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,59.38*4D
2024-08-12T01:09:29.4727694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.05,59.22*6D
2024-08-12T01:09:30.4723812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.53,59.19*60
2024-08-12T01:09:31.4723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,59.29*4B
2024-08-12T01:09:32.4807932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,59.52*68
2024-08-12T01:09:33.4718424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,59.73*65
2024-08-12T01:09:34.4716988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,59.89*47
2024-08-12T01:09:35.4715304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,59.87*41
2024-08-12T01:09:36.4748562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,59.74*46
2024-08-12T01:09:37.4774232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,59.56*42
2024-08-12T01:09:38.4771879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,59.41*45
2024-08-12T01:09:39.4770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,59.36*45
2024-08-12T01:09:40.4721116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,59.36*4C
2024-08-12T01:09:41.4766623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,59.52*4F
2024-08-12T01:09:42.4764787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,59.76*69
2024-08-12T01:09:43.4762637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,59.92*6C
2024-08-12T01:09:44.4760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,59.91*4D
2024-08-12T01:09:45.4777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,59.76*46
2024-08-12T01:09:46.4776484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,59.64*6F
2024-08-12T01:09:47.4773390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,59.59*4D
2024-08-12T01:09:48.4771941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,59.53*61
2024-08-12T01:09:49.4769986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,59.52*6C
2024-08-12T01:09:50.4768541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,59.59*41
2024-08-12T01:09:51.4814982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,59.79*49
2024-08-12T01:09:52.4812450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,59.92*49
2024-08-12T01:09:53.4810510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,59.86*49
2024-08-12T01:09:54.4808583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,59.70*69
2024-08-12T01:09:55.4807049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.82,59.50*61
2024-08-12T01:09:56.4751006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.52,59.39*4E
2024-08-12T01:09:57.4749897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,59.48*48
2024-08-12T01:09:58.4747979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,59.77*6F
2024-08-12T01:09:59.4745978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,60.21*63
2024-08-12T01:10:00.4764211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,60.53*48
2024-08-12T01:10:01.4782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,60.57*49
2024-08-12T01:10:02.4779768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,60.30*48
2024-08-12T01:10:03.4777809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.04,59.98*62
2024-08-12T01:10:04.4776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.69,59.77*65
2024-08-12T01:10:05.4773336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,59.71*40
2024-08-12T01:10:06.4792223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,59.94*63
2024-08-12T01:10:07.4812106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,60.23*63
2024-08-12T01:10:08.4702982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,60.49*40
2024-08-12T01:10:09.4700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,60.59*45
2024-08-12T01:10:10.4741712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,60.55*42
2024-08-12T01:10:11.4793902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,60.57*68
2024-08-12T01:10:12.4791391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,60.95*6E
2024-08-12T01:10:13.4789641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,61.46*64
2024-08-12T01:10:14.4787518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,61.73*4F
2024-08-12T01:10:15.4785205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,61.67*43
2024-08-12T01:10:16.4784385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,61.25*67
2024-08-12T01:10:17.4782376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.40,60.74*64
2024-08-12T01:10:18.4779399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,60.38*40
2024-08-12T01:10:19.4697512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,60.33*67
2024-08-12T01:10:20.4695072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,60.70*6B
2024-08-12T01:10:21.4693202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,61.23*63
2024-08-12T01:10:22.4847546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,61.64*49
2024-08-12T01:10:23.4845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,61.94*48
2024-08-12T01:10:24.4843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,62.15*4E
2024-08-12T01:10:25.4841661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,62.19*41
2024-08-12T01:10:26.4839919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,61.98*4A
2024-08-12T01:10:27.4728042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,61.45*60
2024-08-12T01:10:28.4726001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,60.81*61
2024-08-12T01:10:29.4724521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,60.53*44
2024-08-12T01:10:30.4722356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,60.79*6A
2024-08-12T01:10:31.4719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,61.41*61
2024-08-12T01:10:32.4758472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,61.89*60
2024-08-12T01:10:33.4756477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.45,62.03*4F
2024-08-12T01:10:34.4754085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.61,61.79*41
2024-08-12T01:10:35.4692836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.12,61.47*62
2024-08-12T01:10:36.4690933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.79,61.31*47
2024-08-12T01:10:37.4689055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.29,61.25*44
2024-08-12T01:10:38.4686821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,61.14*4F
2024-08-12T01:10:39.4841046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,60.90*4C
2024-08-12T01:10:40.4735890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,60.76*4D
2024-08-12T01:10:41.4734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,60.88*63
2024-08-12T01:10:42.4754082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,61.06*60
2024-08-12T01:10:43.4752240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,61.06*4E
2024-08-12T01:10:44.4749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,60.93*46
2024-08-12T01:10:45.4747459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,60.94*6E
2024-08-12T01:10:46.4746397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,60.92*63
2024-08-12T01:10:47.4744109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,60.72*49
2024-08-12T01:10:48.4741481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,60.42*44
2024-08-12T01:10:49.4807199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,60.32*4A
2024-08-12T01:10:50.4805190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,60.41*66
2024-08-12T01:10:51.4802872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,60.49*46
2024-08-12T01:10:52.4801435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,60.59*4A
2024-08-12T01:10:53.4827993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,60.79*67
2024-08-12T01:10:54.4825495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,61.07*60
2024-08-12T01:10:55.4823204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,60.99*41
2024-08-12T01:10:56.4699207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,60.26*66
2024-08-12T01:10:57.4726553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.61,59.37*64
2024-08-12T01:10:58.4687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.26,58.72*43
2024-08-12T01:10:59.4749412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.50,58.70*47
2024-08-12T01:11:00.4829220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.29,59.42*65
2024-08-12T01:11:01.4826775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,60.49*60
2024-08-12T01:11:02.4825017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,61.34*4D
2024-08-12T01:11:03.4822070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,61.57*4E
2024-08-12T01:11:04.4820302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.30,61.22*4B
2024-08-12T01:11:05.4817472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.37,60.47*66
2024-08-12T01:11:06.4817006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.04,59.67*68
2024-08-12T01:11:07.4813971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.67,59.07*49
2024-08-12T01:11:08.4812166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,58.84*4F
2024-08-12T01:11:09.4810792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,59.13*6F
2024-08-12T01:11:10.4808121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,59.79*6E
2024-08-12T01:11:11.4805608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,60.30*6A
2024-08-12T01:11:12.4840459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,60.39*42
2024-08-12T01:11:13.4837882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,60.32*62
2024-08-12T01:11:14.4680274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,60.17*60
2024-08-12T01:11:15.4704037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,60.06*41
2024-08-12T01:11:16.4702422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,60.11*47
2024-08-12T01:11:17.4701341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,60.18*6B
2024-08-12T01:11:18.4855562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,60.14*43
2024-08-12T01:11:19.4852875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,59.70*49
2024-08-12T01:11:20.4694886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,59.10*6B
2024-08-12T01:11:21.4693544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,58.72*4D
2024-08-12T01:11:22.4691279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,58.82*64
2024-08-12T01:11:23.4689069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,59.04*6A
2024-08-12T01:11:24.4843645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,59.22*48
2024-08-12T01:11:25.4841691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,59.48*49
2024-08-12T01:11:26.4838737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,59.90*45
2024-08-12T01:11:27.4681140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,60.14*62
2024-08-12T01:11:28.4835044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,59.99*60
2024-08-12T01:11:29.4833261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,59.65*4A
2024-08-12T01:11:30.4831087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,59.27*6B
2024-08-12T01:11:31.4727991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,58.93*62
2024-08-12T01:11:32.4726250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,58.87*4E
2024-08-12T01:11:33.4723259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,59.24*6D
2024-08-12T01:11:34.4721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,59.78*66
2024-08-12T01:11:35.4719915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,59.97*4F
2024-08-12T01:11:36.4718106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,59.76*47
2024-08-12T01:11:37.4769902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,59.39*66
2024-08-12T01:11:38.4794998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,59.35*43
2024-08-12T01:11:39.4792233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,59.69*69
2024-08-12T01:11:40.4790079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,59.96*65
2024-08-12T01:11:41.4788257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,60.11*65
2024-08-12T01:11:42.4785605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,60.25*4D
2024-08-12T01:11:43.4784589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,60.08*47
2024-08-12T01:11:44.4782442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,59.74*62
2024-08-12T01:11:45.4780513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,59.65*6F
2024-08-12T01:11:46.4829924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,59.79*47
2024-08-12T01:11:47.4828874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,59.95*66
2024-08-12T01:11:48.4826514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,59.95*48
2024-08-12T01:11:49.4824609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,59.72*41
2024-08-12T01:11:50.4822507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,59.53*6A
2024-08-12T01:11:51.4820736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,59.56*44
2024-08-12T01:11:52.4818781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,59.94*41
2024-08-12T01:11:53.4816513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,60.46*63
2024-08-12T01:11:54.4815222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,60.62*67
2024-08-12T01:11:55.4812179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,60.41*4B
2024-08-12T01:11:56.4810726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,60.20*4B
2024-08-12T01:11:57.4808308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,60.08*46
2024-08-12T01:11:58.4807026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,59.96*68
2024-08-12T01:11:59.4804015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,59.74*60
2024-08-12T01:12:00.4802930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,59.40*64
2024-08-12T01:12:01.4830064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,59.22*6C
2024-08-12T01:12:02.4827363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,59.38*42
2024-08-12T01:12:03.4702313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,59.88*64
2024-08-12T01:12:04.4700404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,60.47*65
2024-08-12T01:12:05.4758485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,60.77*6D
2024-08-12T01:12:06.4755841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,60.63*4A
2024-08-12T01:12:07.4754042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,60.16*4F
2024-08-12T01:12:08.4751528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.78,59.60*69
2024-08-12T01:12:09.4770661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,59.15*61
2024-08-12T01:12:10.4769268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,59.13*4E
2024-08-12T01:12:11.4787730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,59.48*6A
2024-08-12T01:12:12.4785559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,60.01*6D
2024-08-12T01:12:13.4694180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,60.60*69
2024-08-12T01:12:14.4847939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,61.06*43
2024-08-12T01:12:15.4846294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,60.94*44
2024-08-12T01:12:16.4779318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.68,60.24*6B
2024-08-12T01:12:17.4777418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.61,59.61*64
2024-08-12T01:12:18.4775600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.41,59.58*4B
2024-08-12T01:12:19.4830432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.32,59.96*4A
2024-08-12T01:12:20.4829147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,60.37*67
2024-08-12T01:12:21.4852567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,60.63*4A
2024-08-12T01:12:22.4850385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,60.77*4B
2024-08-12T01:12:23.4848369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,60.89*4E
2024-08-12T01:12:24.4846977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,61.05*44
2024-08-12T01:12:25.4718423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,61.09*44
2024-08-12T01:12:26.4761944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,60.83*48
2024-08-12T01:12:27.4760312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,60.31*61
2024-08-12T01:12:28.4758272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,59.90*6A
2024-08-12T01:12:29.4756661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.29,59.98*4B
2024-08-12T01:12:30.4754408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,60.24*4B
2024-08-12T01:12:31.4752587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,60.41*63
2024-08-12T01:12:32.4827889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,60.51*66
2024-08-12T01:12:33.4825824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,60.57*4E
2024-08-12T01:12:34.4710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,60.68*44
2024-08-12T01:12:35.4708545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,60.95*41
2024-08-12T01:12:36.4745090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,61.16*41
2024-08-12T01:12:37.4742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,60.88*67
2024-08-12T01:12:38.4740789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.40,60.29*68
2024-08-12T01:12:39.4738819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.79,59.72*67
2024-08-12T01:12:40.4736458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.24,59.27*44
2024-08-12T01:12:41.4735671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,59.17*4C
2024-08-12T01:12:42.4765253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,59.62*6E
2024-08-12T01:12:43.4763061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,60.42*60
2024-08-12T01:12:44.4761054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,61.13*41
2024-08-12T01:12:45.4759204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,61.48*49
2024-08-12T01:12:46.4801480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,61.39*69
2024-08-12T01:12:47.4800012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.05,60.79*66
2024-08-12T01:12:48.4797542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.41,59.95*60
2024-08-12T01:12:49.4795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,59.40*45
2024-08-12T01:12:50.4718726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,59.44*64
2024-08-12T01:12:51.4824392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,59.92*6D
2024-08-12T01:12:52.4701635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,60.46*61
2024-08-12T01:12:53.4856200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,60.69*4F
2024-08-12T01:12:54.4853846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,60.74*4F
2024-08-12T01:12:55.4851578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,60.61*62
2024-08-12T01:12:56.4850321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,60.23*69
2024-08-12T01:12:57.4717908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,59.84*41
2024-08-12T01:12:58.4768340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,59.80*44
2024-08-12T01:12:59.4766910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,60.07*69
2024-08-12T01:13:00.4823489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,60.20*60
2024-08-12T01:13:01.4822298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,60.16*42
2024-08-12T01:13:02.4820521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,60.14*48
2024-08-12T01:13:03.4818070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,60.36*4B
2024-08-12T01:13:04.4720947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,60.75*49
2024-08-12T01:13:05.4717989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,60.98*48
2024-08-12T01:13:06.4795403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,60.82*6E
2024-08-12T01:13:07.4705454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,60.41*6F
2024-08-12T01:13:08.4724141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,60.08*60
2024-08-12T01:13:09.4722690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,59.97*4F
2024-08-12T01:13:10.4720790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,60.11*67
2024-08-12T01:13:11.4719320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,60.36*62
2024-08-12T01:13:12.4716964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,60.65*62
2024-08-12T01:13:13.4770198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,60.87*43
2024-08-12T01:13:14.4800910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,61.04*4E
2024-08-12T01:13:15.4798602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,60.99*48
2024-08-12T01:13:16.4796189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.33,60.62*66
2024-08-12T01:13:17.4794874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.64,60.13*66
2024-08-12T01:13:18.4841198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.94,59.87*6D
2024-08-12T01:13:19.4682263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.41,59.73*47
2024-08-12T01:13:20.4680880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,59.67*4C
2024-08-12T01:13:21.4834454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,59.70*66
2024-08-12T01:13:22.4831534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,59.95*62
2024-08-12T01:13:23.4830413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.93,60.58*62
2024-08-12T01:13:24.4828137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,61.32*6E
2024-08-12T01:13:25.4787732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,61.64*4A
2024-08-12T01:13:26.4785800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.39,61.08*60
2024-08-12T01:13:27.4784469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.87,59.92*6E
2024-08-12T01:13:28.4782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.28,58.84*67
2024-08-12T01:13:29.4779271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.83,58.35*46
2024-08-12T01:13:30.4777779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.61,58.63*48
2024-08-12T01:13:31.4776118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,59.35*6E
2024-08-12T01:13:32.4830087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.24,60.01*6E
2024-08-12T01:13:33.4828649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.55,60.54*47
2024-08-12T01:13:34.4826314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,60.85*41
2024-08-12T01:13:35.4824708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,60.76*49
2024-08-12T01:13:36.4822591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.13,60.48*6B
2024-08-12T01:13:37.4821076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,60.30*6A
2024-08-12T01:13:38.4739858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,60.16*40
2024-08-12T01:13:39.4756194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,59.89*6F
2024-08-12T01:13:40.4813198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,59.50*47
2024-08-12T01:13:41.4713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,59.33*4F
2024-08-12T01:13:42.4712561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,59.63*69
2024-08-12T01:13:43.4709850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,60.06*60
2024-08-12T01:13:44.4725874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,60.49*6E
2024-08-12T01:13:45.4723527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,61.01*6F
2024-08-12T01:13:46.4722080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,61.28*4D
2024-08-12T01:13:47.4719975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,61.21*4F
2024-08-12T01:13:48.4718508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,60.87*4C
2024-08-12T01:13:49.4716041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,60.48*6B
2024-08-12T01:13:50.4713733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,60.35*64
2024-08-12T01:13:51.4712244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,60.56*4E
2024-08-12T01:13:52.4746135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,60.71*4D
2024-08-12T01:13:53.4743782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,60.53*4C
2024-08-12T01:13:54.4775274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,60.30*43
2024-08-12T01:13:55.4772988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,60.20*49
2024-08-12T01:13:56.4770792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,60.17*4B
2024-08-12T01:13:57.4789257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,60.45*48
2024-08-12T01:13:58.4787118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,60.84*6B
2024-08-12T01:13:59.4784113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,61.12*66
2024-08-12T01:14:00.4782862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,61.47*41
2024-08-12T01:14:01.4781062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,61.80*49
2024-08-12T01:14:02.4802948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,61.70*49
2024-08-12T01:14:03.4800651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.65,61.07*65
2024-08-12T01:14:04.4799015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.89,60.19*60
2024-08-12T01:14:05.4797314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.14,59.53*6E
2024-08-12T01:14:06.4691466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.03,59.53*4D
2024-08-12T01:14:07.4845848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,60.14*65
2024-08-12T01:14:08.4843743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.78,60.90*6F
2024-08-12T01:14:09.4834991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,61.48*41
2024-08-12T01:14:10.4833768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,61.79*46
2024-08-12T01:14:11.4806108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,61.85*4E
2024-08-12T01:14:12.4827638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,61.75*69
2024-08-12T01:14:13.4789970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.70,61.29*69
2024-08-12T01:14:14.4740623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.72,60.71*67
2024-08-12T01:14:15.4712932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,60.46*45
2024-08-12T01:14:16.4824795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,60.59*68
2024-08-12T01:14:17.4715297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,60.84*63
2024-08-12T01:14:18.4832827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,60.72*4C
2024-08-12T01:14:19.4855274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,60.31*48
2024-08-12T01:14:20.4888551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,60.07*4B
2024-08-12T01:14:21.4773575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,60.33*6A
2024-08-12T01:14:22.4795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,60.86*60
2024-08-12T01:14:23.4793800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,60.99*60
2024-08-12T01:14:24.4834978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,60.66*6E
2024-08-12T01:14:25.4759195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,60.26*65
2024-08-12T01:14:26.4702666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,60.04*64
2024-08-12T01:14:27.4710308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,59.92*6B
2024-08-12T01:14:28.4706966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,59.75*6A
2024-08-12T01:14:29.4863922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,59.53*46
2024-08-12T01:14:30.4864568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,59.30*4A
2024-08-12T01:14:31.4864198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,59.04*69
2024-08-12T01:14:32.4708614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,58.97*46
2024-08-12T01:14:33.4708713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,59.09*62
2024-08-12T01:14:34.4709254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,59.26*68
2024-08-12T01:14:35.4866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,59.29*4A
2024-08-12T01:14:36.4866309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,59.25*41
2024-08-12T01:14:37.4740925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,59.32*68
2024-08-12T01:14:38.4765249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,59.40*44
2024-08-12T01:14:39.4765333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,59.28*60
2024-08-12T01:14:40.4766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,59.06*45
2024-08-12T01:14:41.4857981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,58.93*41
2024-08-12T01:14:42.4858012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,58.88*4E
2024-08-12T01:14:43.4880007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,59.05*62
2024-08-12T01:14:44.4879807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,59.46*62
2024-08-12T01:14:45.4752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,59.99*60
2024-08-12T01:14:46.4908024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,60.31*4A
2024-08-12T01:14:47.4909424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,60.21*48
2024-08-12T01:14:48.4753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,59.91*6D
2024-08-12T01:14:49.4753301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,59.68*44
2024-08-12T01:14:50.4752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,59.53*43
2024-08-12T01:14:51.4753774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,59.64*6E
2024-08-12T01:14:52.4909151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,59.87*6F
2024-08-12T01:14:53.4910066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,60.00*4B
2024-08-12T01:14:54.4809267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,59.93*44
2024-08-12T01:14:55.4809268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,59.86*46
2024-08-12T01:14:56.4809408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,60.10*66
2024-08-12T01:14:57.4809524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,60.53*60
2024-08-12T01:14:58.4809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,60.72*6E
2024-08-12T01:14:59.4833608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,60.54*42
2024-08-12T01:15:00.4834383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,60.33*49
2024-08-12T01:15:01.4861300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,60.25*49
2024-08-12T01:15:02.4862076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,60.25*62
2024-08-12T01:15:03.4861159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,60.20*65
2024-08-12T01:15:04.4861555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,60.19*47
2024-08-12T01:15:05.4862183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,60.36*6C
2024-08-12T01:15:06.4862168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,60.53*6C
2024-08-12T01:15:07.4861624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,60.54*67
2024-08-12T01:15:08.4862321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,60.34*4B
2024-08-12T01:15:09.4861885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,60.31*43
2024-08-12T01:15:10.4861108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,60.47*62
2024-08-12T01:15:11.4861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,60.64*6A
2024-08-12T01:15:12.4861480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,60.62*6D
2024-08-12T01:15:13.4861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,60.39*44
2024-08-12T01:15:14.4862342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,60.25*4C
2024-08-12T01:15:15.4884860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,60.35*45
2024-08-12T01:15:16.4884350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,60.54*65
2024-08-12T01:15:17.4933317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,60.67*64
2024-08-12T01:15:18.4933650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,60.69*4B
2024-08-12T01:15:19.4934143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,60.54*47
2024-08-12T01:15:20.4934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,60.38*4E
2024-08-12T01:15:21.4933057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,60.31*4C
2024-08-12T01:15:22.4957386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,60.40*67
2024-08-12T01:15:23.4957833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,60.66*64
2024-08-12T01:15:24.4957140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,60.79*44
2024-08-12T01:15:25.4957310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,60.70*40
2024-08-12T01:15:26.4957210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,60.51*40
2024-08-12T01:15:27.4957142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,60.46*4A
2024-08-12T01:15:28.4957511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,60.50*6B
2024-08-12T01:15:29.4858340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,60.68*62
2024-08-12T01:15:30.4938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,60.78*42
2024-08-12T01:15:31.4936915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,60.62*41
2024-08-12T01:15:32.4937137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,60.33*45
2024-08-12T01:15:33.4883541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,60.18*6A
2024-08-12T01:15:34.4883060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,60.15*4A
2024-08-12T01:15:35.4882196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,60.32*60
2024-08-12T01:15:36.4882337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,60.59*4D
2024-08-12T01:15:37.4882891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,60.88*48
2024-08-12T01:15:38.4882326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,60.96*48
2024-08-12T01:15:39.4882098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,60.81*6A
2024-08-12T01:15:40.4901058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,60.67*60
2024-08-12T01:15:41.4900846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,60.68*45
2024-08-12T01:15:42.4900072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,60.81*47
2024-08-12T01:15:43.4972597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,60.81*4D
2024-08-12T01:15:44.4972578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,60.61*4C
2024-08-12T01:15:45.4972217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,60.38*4A
2024-08-12T01:15:46.4972022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,60.29*6C
2024-08-12T01:15:47.4970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,60.32*67
2024-08-12T01:15:48.4900436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,60.36*63
2024-08-12T01:15:49.4869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,60.60*62
2024-08-12T01:15:50.5024899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,60.98*67
2024-08-12T01:15:51.5025126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,61.20*48
2024-08-12T01:15:52.5024907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,60.93*4C
2024-08-12T01:15:53.5024432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,60.40*68
2024-08-12T01:15:54.4947386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,59.95*6C
2024-08-12T01:15:55.4984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,59.75*45
2024-08-12T01:15:56.4984443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,59.93*6A
2024-08-12T01:15:57.4984443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,60.28*48
2024-08-12T01:15:58.5006602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,60.43*49
2024-08-12T01:15:59.5005407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,60.44*43
2024-08-12T01:16:00.5005594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,60.39*65
2024-08-12T01:16:01.5005309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,60.28*6E
2024-08-12T01:16:02.5028126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,60.15*49
2024-08-12T01:16:03.5028313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,59.86*41
2024-08-12T01:16:04.5027343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,59.49*48
2024-08-12T01:16:05.5027421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,59.29*63
2024-08-12T01:16:06.4926072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,59.20*44
2024-08-12T01:16:07.4925261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,59.27*44
2024-08-12T01:16:08.4923972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,59.39*45
2024-08-12T01:16:09.4924866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,59.44*45
2024-08-12T01:16:10.4923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,59.47*4E
2024-08-12T01:16:11.4924229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,59.41*4A
2024-08-12T01:16:12.4923979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,59.25*6E
2024-08-12T01:16:13.4938265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,59.13*63
2024-08-12T01:16:14.4948224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,59.11*4E
2024-08-12T01:16:15.4947767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,59.19*49
2024-08-12T01:16:16.4946462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,59.31*45
2024-08-12T01:16:17.4945437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,59.33*6D
2024-08-12T01:16:18.4946829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,59.22*6F
2024-08-12T01:16:19.4946401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,59.28*48
2024-08-12T01:16:20.4945607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,59.48*63
2024-08-12T01:16:21.4967597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,59.57*68
2024-08-12T01:16:22.4986358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,59.73*6A
2024-08-12T01:16:23.4985169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,60.00*4C
2024-08-12T01:16:24.4985267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,60.16*44
2024-08-12T01:16:25.4983749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,60.26*42
2024-08-12T01:16:26.4983311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,60.41*4B
2024-08-12T01:16:27.5063600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,60.60*4B
2024-08-12T01:16:28.5061658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,60.68*6C
2024-08-12T01:16:29.5062114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,60.50*4F
2024-08-12T01:16:30.5061945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,59.99*62
2024-08-12T01:16:31.5101193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,59.52*64
2024-08-12T01:16:32.5061547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,59.46*43
2024-08-12T01:16:33.5079533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,59.78*6E
2024-08-12T01:16:34.5042425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,60.40*6F
2024-08-12T01:16:35.5041251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,61.15*66
2024-08-12T01:16:36.5072954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,61.61*40
2024-08-12T01:16:37.5073773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,61.57*48
2024-08-12T01:16:38.4956417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.17,61.11*62
2024-08-12T01:16:39.4957067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.04,60.42*66
2024-08-12T01:16:40.4955635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,60.04*4D
2024-08-12T01:16:41.4973097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,60.14*44
2024-08-12T01:16:42.4972044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,60.51*6D
2024-08-12T01:16:43.5020033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,60.89*6C
2024-08-12T01:16:44.5020523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,61.23*63
2024-08-12T01:16:45.5020104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,61.40*6A
2024-08-12T01:16:46.5018029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,61.26*47
2024-08-12T01:16:47.5017817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,60.95*4A
2024-08-12T01:16:48.5016772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,60.75*43
2024-08-12T01:16:49.5017325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,60.87*46
2024-08-12T01:16:50.5091240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,61.02*60
2024-08-12T01:16:51.5091273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,61.05*69
2024-08-12T01:16:52.5090181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,61.04*60
2024-08-12T01:16:53.5086277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,61.02*4E
2024-08-12T01:16:54.5085785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,60.85*6C
2024-08-12T01:16:55.5083721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,60.66*67
2024-08-12T01:16:56.5085131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,60.66*69
2024-08-12T01:16:57.5083560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,60.80*41
2024-08-12T01:16:58.5082821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,60.81*46
2024-08-12T01:16:59.5101477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,60.46*60
2024-08-12T01:17:00.5127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.46,60.08*6F
2024-08-12T01:17:01.4970872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,59.92*4B
2024-08-12T01:17:02.5166907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,59.96*67
2024-08-12T01:17:03.5006868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,60.14*69
2024-08-12T01:17:04.5006779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,60.42*62
2024-08-12T01:17:05.5005094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,60.39*4F
2024-08-12T01:17:06.5047483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,59.95*4C
2024-08-12T01:17:07.5045910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.06,59.50*67
2024-08-12T01:17:08.5078530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.56,59.35*6B
2024-08-12T01:17:09.5077299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,59.55*45
2024-08-12T01:17:10.5137903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,59.92*61
2024-08-12T01:17:11.5137425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,60.17*48
2024-08-12T01:17:12.5136357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,60.15*44
2024-08-12T01:17:13.5135768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,59.88*4B
2024-08-12T01:17:14.5135111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,59.50*6F
2024-08-12T01:17:15.5029732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,59.22*40
2024-08-12T01:17:16.5029230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,59.17*45
2024-08-12T01:17:17.5027084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,59.28*68
2024-08-12T01:17:18.5028378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,59.42*66
2024-08-12T01:17:19.5087518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,59.60*4F
2024-08-12T01:17:20.5086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,59.73*4D
2024-08-12T01:17:21.5129011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,59.84*41
2024-08-12T01:17:22.5076384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,59.99*6E
2024-08-12T01:17:23.5075787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,60.08*60
2024-08-12T01:17:24.5114350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,60.00*43
2024-08-12T01:17:25.5112642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,59.64*43
2024-08-12T01:17:26.5173119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,59.38*67
2024-08-12T01:17:27.5170651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,59.44*6C
2024-08-12T01:17:28.5171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,59.86*4A
2024-08-12T01:17:29.5169772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,60.36*41
2024-08-12T01:17:30.5169052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,60.74*4F
2024-08-12T01:17:31.5118843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,60.82*46
2024-08-12T01:17:32.5117622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,60.56*49
2024-08-12T01:17:33.5117071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,60.32*4D
2024-08-12T01:17:34.5115715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,60.16*67
2024-08-12T01:17:35.5115150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,60.16*61
2024-08-12T01:17:36.5114623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,60.34*63
2024-08-12T01:17:37.5113913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,60.57*63
2024-08-12T01:17:38.5112869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,60.74*40
2024-08-12T01:17:39.5139578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,60.75*4D
2024-08-12T01:17:40.5139315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,60.61*4C
2024-08-12T01:17:41.5107294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,60.52*4A
2024-08-12T01:17:42.5058142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,60.61*60
2024-08-12T01:17:43.5058165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,60.61*61
2024-08-12T01:17:44.5057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,60.43*45
2024-08-12T01:17:45.5056882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,60.28*4E
2024-08-12T01:17:46.5056232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,60.15*4F
2024-08-12T01:17:47.5054983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,60.14*6C
2024-08-12T01:17:48.5054000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,60.25*46
2024-08-12T01:17:49.5052313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,60.48*6A
2024-08-12T01:17:50.5052616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,60.68*68
2024-08-12T01:17:51.5206928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,60.70*48
2024-08-12T01:17:52.5098199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,60.56*4A
2024-08-12T01:17:53.5187964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,60.28*41
2024-08-12T01:17:54.5187057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,60.02*66
2024-08-12T01:17:55.5070165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.35,59.87*67
2024-08-12T01:17:56.5054706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.06,59.82*4B
2024-08-12T01:17:57.5053650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,59.84*6D
2024-08-12T01:17:58.5146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,59.84*65
2024-08-12T01:17:59.5144743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,59.99*6B
2024-08-12T01:18:00.5144864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,60.10*4C
2024-08-12T01:18:01.5143428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,60.10*4F
2024-08-12T01:18:02.5142120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.16,59.95*6F
2024-08-12T01:18:03.5141812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.14,59.69*6F
2024-08-12T01:18:04.5140868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.90,59.61*61
2024-08-12T01:18:05.5139183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,59.65*4C
2024-08-12T01:18:06.5138338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,59.65*6E
2024-08-12T01:18:07.5137943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,59.59*65
2024-08-12T01:18:08.5136294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,59.53*46
2024-08-12T01:18:09.5157551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,59.50*45
2024-08-12T01:18:10.5124987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,59.42*40
2024-08-12T01:18:11.5124736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,59.55*47
2024-08-12T01:18:12.5124141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,59.84*4F
2024-08-12T01:18:13.5122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,60.04*63
2024-08-12T01:18:14.5192815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,60.12*65
2024-08-12T01:18:15.5191185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,60.12*68
2024-08-12T01:18:16.5190357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,60.05*63
2024-08-12T01:18:17.5189041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,60.06*62
2024-08-12T01:18:18.5187402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,60.12*4C
2024-08-12T01:18:19.5187196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,60.15*4C
2024-08-12T01:18:20.5213819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,59.98*44
2024-08-12T01:18:21.5212272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,59.69*46
2024-08-12T01:18:22.5211558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,59.63*6E
2024-08-12T01:18:23.5210351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,59.83*63
2024-08-12T01:18:24.5208804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,60.05*66
2024-08-12T01:18:25.5207219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,60.20*49
2024-08-12T01:18:26.5207399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,60.31*44
2024-08-12T01:18:27.5205721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,60.60*68
2024-08-12T01:18:28.5230294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,60.89*68
2024-08-12T01:18:29.5276352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,60.89*41
2024-08-12T01:18:30.5228264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,60.73*4D
2024-08-12T01:18:31.5227577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.75,60.48*65
2024-08-12T01:18:32.5225650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.55,60.09*6F
2024-08-12T01:18:33.5225179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,59.75*48
2024-08-12T01:18:34.5105802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,59.79*6F
2024-08-12T01:18:35.5133939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,60.13*69
2024-08-12T01:18:36.5133406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,60.47*60
2024-08-12T01:18:37.5132127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,60.67*4A
2024-08-12T01:18:38.5130619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,60.61*49
2024-08-12T01:18:39.5130104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,60.29*62
2024-08-12T01:18:40.5129002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,59.99*60
2024-08-12T01:18:41.5154449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,60.01*42
2024-08-12T01:18:42.5156960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,60.27*65
2024-08-12T01:18:43.5156238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,60.58*41
2024-08-12T01:18:44.5154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,60.82*42
2024-08-12T01:18:45.5250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,60.66*4E
2024-08-12T01:18:46.5249355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,60.28*6E
2024-08-12T01:18:47.5247188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,60.00*61
2024-08-12T01:18:48.5090659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,59.86*4E
2024-08-12T01:18:49.5245414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,59.96*62
2024-08-12T01:18:50.5117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,60.29*69
2024-08-12T01:18:51.5272286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,60.59*45
2024-08-12T01:18:52.5271762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,60.61*4B
2024-08-12T01:18:53.5269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,60.55*43
2024-08-12T01:18:54.5269907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,60.61*67
2024-08-12T01:18:55.5267800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,60.56*64
2024-08-12T01:18:56.5266290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,60.23*4D
2024-08-12T01:18:57.5264813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,59.75*43
2024-08-12T01:18:58.5263511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,59.46*6D
2024-08-12T01:18:59.5263293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,59.36*61
2024-08-12T01:19:00.5105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,59.38*4A
2024-08-12T01:19:01.5171916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,59.63*6E
2024-08-12T01:19:02.5206101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,60.06*6E
2024-08-12T01:19:03.5242112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,60.30*41
2024-08-12T01:19:04.5240950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,60.12*44
2024-08-12T01:19:05.5239770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,59.72*4E
2024-08-12T01:19:06.5238068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,59.36*6B
2024-08-12T01:19:07.5236635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,59.21*40
2024-08-12T01:19:08.5234725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,59.30*68
2024-08-12T01:19:09.5235030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,59.59*68
2024-08-12T01:19:10.5233704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,60.02*42
2024-08-12T01:19:11.5252294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,60.28*48
2024-08-12T01:19:12.5250998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,60.15*45
2024-08-12T01:19:13.5171685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,59.69*62
2024-08-12T01:19:14.5170130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.52,59.28*67
2024-08-12T01:19:15.5199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.33,59.16*42
2024-08-12T01:19:16.5262305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,59.18*46
2024-08-12T01:19:17.5280849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,59.31*6A
2024-08-12T01:19:18.5279495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,59.54*4B
2024-08-12T01:19:19.5278460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,59.79*4E
2024-08-12T01:19:20.5276869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,59.98*4E
2024-08-12T01:19:21.5275705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,60.07*4C
2024-08-12T01:19:22.5274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,60.05*62
2024-08-12T01:19:23.5157037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,59.91*6C
2024-08-12T01:19:24.5211537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,59.67*61
2024-08-12T01:19:25.5211477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,59.43*69
2024-08-12T01:19:26.5210540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,59.46*60
2024-08-12T01:19:27.5238763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,59.68*69
2024-08-12T01:19:28.5135393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,59.88*60
2024-08-12T01:19:29.5290307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,60.09*43
2024-08-12T01:19:30.5287686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,60.39*4C
2024-08-12T01:19:31.5287943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,60.58*45
2024-08-12T01:19:32.5286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,60.38*6E
2024-08-12T01:19:33.5201923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,60.06*60
2024-08-12T01:19:34.5262831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,59.92*49
2024-08-12T01:19:35.5172542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,60.09*65
2024-08-12T01:19:36.5171976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,60.52*65
2024-08-12T01:19:37.5169913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,60.86*4E
2024-08-12T01:19:38.5167648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,60.85*45
2024-08-12T01:19:39.5185462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,60.53*4E
2024-08-12T01:19:40.5192654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,59.97*6D
2024-08-12T01:19:41.5191858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,59.55*49
2024-08-12T01:19:42.5189829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,59.57*6F
2024-08-12T01:19:43.5188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,59.93*66
2024-08-12T01:19:44.5188516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,60.44*63
2024-08-12T01:19:45.5186700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,60.86*49
2024-08-12T01:19:46.5211976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,61.07*46
2024-08-12T01:19:47.5234120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,60.93*6C
2024-08-12T01:19:48.5156197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.41,60.41*61
2024-08-12T01:19:49.5154768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.68,59.86*6B
2024-08-12T01:19:50.5259139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,59.68*46
2024-08-12T01:19:51.5242931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,59.74*6C
2024-08-12T01:19:52.5242108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,60.04*69
2024-08-12T01:19:53.5240022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,60.52*4D
2024-08-12T01:19:54.5267496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,60.88*4D
2024-08-12T01:19:55.5265313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,60.98*41
2024-08-12T01:19:56.5264502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,60.89*63
2024-08-12T01:19:57.5262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,60.86*41
2024-08-12T01:19:58.5154945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,60.68*40
2024-08-12T01:19:59.5310568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,60.33*63
2024-08-12T01:20:00.5308482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,60.11*44
2024-08-12T01:20:01.5307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,60.18*6F
2024-08-12T01:20:02.5305775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,60.32*6B
2024-08-12T01:20:03.5244152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,60.41*4D
2024-08-12T01:20:04.5201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,60.59*45
2024-08-12T01:20:05.5199465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,60.92*47
2024-08-12T01:20:06.5257929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,61.13*66
2024-08-12T01:20:07.5256668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,60.99*4D
2024-08-12T01:20:08.5254476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,60.58*43
2024-08-12T01:20:09.5252480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,60.04*41
2024-08-12T01:20:10.5252725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,59.71*6D
2024-08-12T01:20:11.5173837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,59.76*4A
2024-08-12T01:20:12.5172605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,60.11*4A
2024-08-12T01:20:13.5171311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,60.67*64
2024-08-12T01:20:14.5201064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,61.19*41
2024-08-12T01:20:15.5199074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,61.30*4C
2024-08-12T01:20:16.5260204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,61.01*42
2024-08-12T01:20:17.5258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,60.52*6C
2024-08-12T01:20:18.5257323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,60.09*60
2024-08-12T01:20:19.5255583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,59.92*46
2024-08-12T01:20:20.5254094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,60.02*60
2024-08-12T01:20:21.5252771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,60.16*63
2024-08-12T01:20:22.5252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,60.23*40
2024-08-12T01:20:23.5250335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,60.45*48
2024-08-12T01:20:24.5248274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,60.75*43
2024-08-12T01:20:25.5247010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,60.79*4D
2024-08-12T01:20:26.5245780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,60.70*6C
2024-08-12T01:20:27.5304405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,60.59*67
2024-08-12T01:20:28.5302189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,60.33*60
2024-08-12T01:20:29.5300429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,60.02*6C
2024-08-12T01:20:30.5335597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,59.98*6C
2024-08-12T01:20:31.5215328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,60.18*6A
2024-08-12T01:20:32.5212829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,60.37*6A
2024-08-12T01:20:33.5212530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,60.52*60
2024-08-12T01:20:34.5268681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,60.52*47
2024-08-12T01:20:35.5212107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,60.33*47
2024-08-12T01:20:36.5249700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,60.14*65
2024-08-12T01:20:37.5321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,60.22*4E
2024-08-12T01:20:38.5222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,60.45*46
2024-08-12T01:20:39.5255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,60.43*48
2024-08-12T01:20:40.5254908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,60.17*4B
2024-08-12T01:20:41.5253149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,59.87*41
2024-08-12T01:20:42.5251766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,59.80*65
2024-08-12T01:20:43.5270930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,60.03*64
2024-08-12T01:20:44.5301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,60.35*69
2024-08-12T01:20:45.5300874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,60.47*48
2024-08-12T01:20:46.5299255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,60.28*4A
2024-08-12T01:20:47.5296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,60.02*6C
2024-08-12T01:20:48.5295059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,59.93*4D
2024-08-12T01:20:49.5294898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,60.03*49
2024-08-12T01:20:50.5328200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,60.06*60
2024-08-12T01:20:51.5268918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,59.81*43
2024-08-12T01:20:52.5267285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,59.52*63
2024-08-12T01:20:53.5320486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,59.56*6A
2024-08-12T01:20:54.5221548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,59.95*61
2024-08-12T01:20:55.5298395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,60.28*68
2024-08-12T01:20:56.5271958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,60.28*4C
2024-08-12T01:20:57.5270603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.88,59.95*4A
2024-08-12T01:20:58.5268924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.63,59.52*6A
2024-08-12T01:20:59.5299143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.60,59.29*62
2024-08-12T01:21:00.5324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.38,59.29*4E
2024-08-12T01:21:01.5396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,59.40*4B
2024-08-12T01:21:02.5320911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,59.45*66
2024-08-12T01:21:03.5320155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,59.38*48
2024-08-12T01:21:04.5318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,59.33*47
2024-08-12T01:21:05.5315871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,59.47*61
2024-08-12T01:21:06.5314658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,59.78*64
2024-08-12T01:21:07.5214267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,60.07*66
2024-08-12T01:21:08.5369264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,60.11*40
2024-08-12T01:21:09.5367123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,59.99*47
2024-08-12T01:21:10.5250975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,59.81*65
2024-08-12T01:21:11.5279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,59.63*6D
2024-08-12T01:21:12.5278241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,59.49*6A
2024-08-12T01:21:13.5277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,59.43*6D
2024-08-12T01:21:14.5274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,59.50*65
2024-08-12T01:21:15.5274058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,59.69*64
2024-08-12T01:21:16.5333617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,60.03*69
2024-08-12T01:21:17.5331385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,60.44*65
2024-08-12T01:21:18.5331145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,60.79*43
2024-08-12T01:21:19.5328179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,60.80*42
2024-08-12T01:21:20.5327015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,60.57*4D
2024-08-12T01:21:21.5324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,60.14*6D
2024-08-12T01:21:22.5356681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,59.73*6C
2024-08-12T01:21:23.5319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,59.64*48
2024-08-12T01:21:24.5360766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,59.75*68
2024-08-12T01:21:25.5358099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,59.91*64
2024-08-12T01:21:26.5357294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,60.21*61
2024-08-12T01:21:27.5234584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,60.66*4C
2024-08-12T01:21:28.5390200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,61.07*4A
2024-08-12T01:21:29.5388126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,61.27*4F
2024-08-12T01:21:30.5387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,61.22*41
2024-08-12T01:21:31.5385528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,60.94*41
2024-08-12T01:21:32.5227534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,60.65*60
2024-08-12T01:21:33.5224897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,60.50*62
2024-08-12T01:21:34.5224374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,60.50*44
2024-08-12T01:21:35.5223350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,60.54*67
2024-08-12T01:21:36.5258277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,60.66*6A
2024-08-12T01:21:37.5278793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,60.78*6B
2024-08-12T01:21:38.5276489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,60.87*66
2024-08-12T01:21:39.5276065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,61.19*63
2024-08-12T01:21:40.5273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,61.78*6D
2024-08-12T01:21:41.5375236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,62.16*4D
2024-08-12T01:21:42.5235908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,61.88*68
2024-08-12T01:21:43.5343942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.55,61.03*66
2024-08-12T01:21:44.5342457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.95,60.22*62
2024-08-12T01:21:45.5358028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,59.99*42
2024-08-12T01:21:46.5355792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,60.36*66
2024-08-12T01:21:47.5354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,61.04*69
2024-08-12T01:21:48.5383789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.94,61.65*42
2024-08-12T01:21:49.5382489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,61.85*48
2024-08-12T01:21:50.5380754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,61.62*4B
2024-08-12T01:21:51.5379145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,61.25*60
2024-08-12T01:21:52.5281608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,60.93*60
2024-08-12T01:21:53.5280061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,60.63*4C
2024-08-12T01:21:54.5304166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,60.44*4F
2024-08-12T01:21:55.5228454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,60.45*61
2024-08-12T01:21:56.5276222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,60.56*64
2024-08-12T01:21:57.5290489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,60.61*60
2024-08-12T01:21:58.5375232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,60.69*6E
2024-08-12T01:21:59.5374497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,60.85*6B
2024-08-12T01:22:00.5372042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,60.93*4B
2024-08-12T01:22:01.5371247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,60.83*48
2024-08-12T01:22:02.5368616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,60.62*4B
2024-08-12T01:22:03.5407772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,60.33*4A
2024-08-12T01:22:04.5269888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,60.13*4D
2024-08-12T01:22:05.5268429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,60.13*4C
2024-08-12T01:22:06.5364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,60.27*62
2024-08-12T01:22:07.5364835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,60.43*6C
2024-08-12T01:22:08.5362802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,60.52*62
2024-08-12T01:22:09.5360708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,60.51*45
2024-08-12T01:22:10.5359254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,60.38*46
2024-08-12T01:22:11.5381772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,60.22*40
2024-08-12T01:22:12.5304067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,60.09*6C
2024-08-12T01:22:13.5302448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,60.06*65
2024-08-12T01:22:14.5300675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,59.97*63
2024-08-12T01:22:15.5297804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,59.82*64
2024-08-12T01:22:16.5297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,59.74*6F
2024-08-12T01:22:17.5294893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,59.77*45
2024-08-12T01:22:18.5294208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,59.93*6C
2024-08-12T01:22:19.5291637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,60.20*66
2024-08-12T01:22:20.5291096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,60.37*4B
2024-08-12T01:22:21.5289117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,60.46*4D
2024-08-12T01:22:22.5288264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,60.43*61
2024-08-12T01:22:23.5285559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,60.10*60
2024-08-12T01:22:24.5346084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,59.68*62
2024-08-12T01:22:25.5277164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,59.44*42
2024-08-12T01:22:26.5274840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,59.53*60
2024-08-12T01:22:27.5306605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,59.92*68
2024-08-12T01:22:28.5304636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,60.35*63
2024-08-12T01:22:29.5302127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,60.56*4A
2024-08-12T01:22:30.5321790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,60.47*4C
2024-08-12T01:22:31.5308047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,60.19*6F
2024-08-12T01:22:32.5306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,59.85*61
2024-08-12T01:22:33.5304951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,59.68*4A
2024-08-12T01:22:34.5302407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,59.80*69
2024-08-12T01:22:35.5300789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,60.13*6A
2024-08-12T01:22:36.5299204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,60.44*4F
2024-08-12T01:22:37.5376429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,60.56*4E
2024-08-12T01:22:38.5375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,60.45*4F
2024-08-12T01:22:39.5374309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,60.25*6B
2024-08-12T01:22:40.5372807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.30,60.06*60
2024-08-12T01:22:41.5370980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.21,59.90*4B
2024-08-12T01:22:42.5369858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,60.01*45
2024-08-12T01:22:43.5394728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,60.40*65
2024-08-12T01:22:44.5281286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,60.69*6B
2024-08-12T01:22:45.5300272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,60.71*4B
2024-08-12T01:22:46.5297482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,60.52*42
2024-08-12T01:22:47.5324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,60.20*4B
2024-08-12T01:22:48.5344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,59.90*60
2024-08-12T01:22:49.5341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,59.79*42
2024-08-12T01:22:50.5341008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,59.86*47
2024-08-12T01:22:51.5339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,60.20*6F
2024-08-12T01:22:52.5337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,60.69*66
2024-08-12T01:22:53.5335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,61.11*4A
2024-08-12T01:22:54.5334347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,61.13*45
2024-08-12T01:22:55.5331504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,60.76*47
2024-08-12T01:22:56.5349128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,60.18*69
2024-08-12T01:22:57.5400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,59.77*4C
2024-08-12T01:22:58.5399076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,59.81*49
2024-08-12T01:22:59.5397289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,60.07*69
2024-08-12T01:23:00.5308003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,60.35*63
2024-08-12T01:23:01.5348454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,60.58*43
2024-08-12T01:23:02.5346891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,60.59*48
2024-08-12T01:23:03.5345427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,60.35*4F
2024-08-12T01:23:04.5272980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,60.21*4B
2024-08-12T01:23:05.5272029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,60.49*60
2024-08-12T01:23:06.5426479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,60.84*43
2024-08-12T01:23:07.5424668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,60.80*41
2024-08-12T01:23:08.5422222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,60.33*40
2024-08-12T01:23:09.5420640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,59.74*68
2024-08-12T01:23:10.5263575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,59.37*40
2024-08-12T01:23:11.5261033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,59.39*42
2024-08-12T01:23:12.5416263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,59.75*66
2024-08-12T01:23:13.5414876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,60.19*6F
2024-08-12T01:23:14.5412648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,60.37*4B
2024-08-12T01:23:15.5410967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,60.22*4C
2024-08-12T01:23:16.5409382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,60.11*41
2024-08-12T01:23:17.5433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,60.28*46
2024-08-12T01:23:18.5431584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,60.36*4A
2024-08-12T01:23:19.5430348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,60.06*61
2024-08-12T01:23:20.5427736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.15,59.52*66
2024-08-12T01:23:21.5270833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,59.15*66
2024-08-12T01:23:22.5268956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,59.04*4A
2024-08-12T01:23:23.5267469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,59.09*65
2024-08-12T01:23:24.5290706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,59.28*6A
2024-08-12T01:23:25.5318731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,59.64*61
2024-08-12T01:23:26.5317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,59.97*40
2024-08-12T01:23:27.5315499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,60.14*49
2024-08-12T01:23:28.5378537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,60.22*46
2024-08-12T01:23:29.5406691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,60.08*68
2024-08-12T01:23:30.5365557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.21,59.77*63
2024-08-12T01:23:31.5272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,59.47*66
2024-08-12T01:23:32.5270613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,59.28*45
2024-08-12T01:23:33.5330670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,59.26*69
2024-08-12T01:23:34.5292766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,59.26*6D
2024-08-12T01:23:35.5446216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,59.26*44
2024-08-12T01:23:36.5317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,59.41*4B
2024-08-12T01:23:37.5287553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,59.66*41
2024-08-12T01:23:38.5285772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,60.01*41
2024-08-12T01:23:39.5439947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,60.43*47
2024-08-12T01:23:40.5282687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,60.63*60
2024-08-12T01:23:41.5329019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,60.33*6B
2024-08-12T01:23:42.5327466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,59.87*67
2024-08-12T01:23:43.5326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,59.59*63
2024-08-12T01:23:44.5324095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,59.62*6A
2024-08-12T01:23:45.5322417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,59.86*62
2024-08-12T01:23:46.5362880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,60.08*6F
2024-08-12T01:23:47.5396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,60.20*40
2024-08-12T01:23:48.5416115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,60.27*44
2024-08-12T01:23:49.5414760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,60.35*40
2024-08-12T01:23:50.5380388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,60.59*6C
2024-08-12T01:23:51.5401793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,60.92*4E
2024-08-12T01:23:52.5306344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,61.03*46
2024-08-12T01:23:53.5304149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,60.75*4B
2024-08-12T01:23:54.5301863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,60.21*43
2024-08-12T01:23:55.5301218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,59.86*47
2024-08-12T01:23:56.5299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,60.04*61
2024-08-12T01:23:57.5319891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,60.52*6C
2024-08-12T01:23:58.5319420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,61.01*66
2024-08-12T01:23:59.5318207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,61.34*6D
2024-08-12T01:24:00.5315783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,61.48*41
2024-08-12T01:24:01.5314447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,61.50*49
2024-08-12T01:24:02.5336271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,61.50*40
2024-08-12T01:24:03.5334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,61.37*6C
2024-08-12T01:24:04.5365700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,61.00*6E
2024-08-12T01:24:05.5332932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,60.53*68
2024-08-12T01:24:06.5363066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,60.24*6D
2024-08-12T01:24:07.5362411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,60.35*6B
2024-08-12T01:24:08.5360481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,60.62*6D
2024-08-12T01:24:09.5357936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,60.90*68
2024-08-12T01:24:10.5357208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,61.19*65
2024-08-12T01:24:11.5355222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,61.58*4D
2024-08-12T01:24:12.5373078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,61.96*41
2024-08-12T01:24:13.5369876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,61.92*40
2024-08-12T01:24:14.5368522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,61.47*67
2024-08-12T01:24:15.5367254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,60.88*60
2024-08-12T01:24:16.5366062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,60.38*62
2024-08-12T01:24:17.5363263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,60.03*4A
2024-08-12T01:24:18.5361505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,60.02*60
2024-08-12T01:24:19.5360342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,60.34*6A
2024-08-12T01:24:20.5358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,60.85*66
2024-08-12T01:24:21.5354958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,61.27*46
2024-08-12T01:24:22.5355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,61.48*47
2024-08-12T01:24:23.5353576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,61.35*43
2024-08-12T01:24:24.5386867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,60.89*6B
2024-08-12T01:24:25.5311853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,60.50*61
2024-08-12T01:24:26.5310013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,60.28*44
2024-08-12T01:24:27.5307545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,60.10*61
2024-08-12T01:24:28.5306370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,59.98*69
2024-08-12T01:24:29.5459825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,59.95*49
2024-08-12T01:24:30.5337300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,60.06*49
2024-08-12T01:24:31.5388598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,60.17*43
2024-08-12T01:24:32.5386701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,60.30*62
2024-08-12T01:24:33.5385946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,60.36*4A
2024-08-12T01:24:34.5383342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,60.20*48
2024-08-12T01:24:35.5382311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,59.91*4D
2024-08-12T01:24:36.5335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,59.74*69
2024-08-12T01:24:37.5360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,59.77*66
2024-08-12T01:24:38.5386170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,59.94*60
2024-08-12T01:24:39.5384398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,60.08*6C
2024-08-12T01:24:40.5406732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,59.91*49
2024-08-12T01:24:41.5405078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,59.48*42
2024-08-12T01:24:42.5403174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,59.20*68
2024-08-12T01:24:43.5401444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,59.17*46
2024-08-12T01:24:44.5399637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,59.32*40
2024-08-12T01:24:45.5324901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,59.72*6C
2024-08-12T01:24:46.5322508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,60.04*41
2024-08-12T01:24:47.5321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,60.12*44
2024-08-12T01:24:48.5318741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,59.95*4D
2024-08-12T01:24:49.5317429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,59.57*4E
2024-08-12T01:24:50.5314856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,59.32*6C
2024-08-12T01:24:51.5314417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,59.40*6F
2024-08-12T01:24:52.5331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,59.74*67
2024-08-12T01:24:53.5329634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,60.03*4C
2024-08-12T01:24:54.5398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,60.00*4A
2024-08-12T01:24:55.5309488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,59.67*66
2024-08-12T01:24:56.5308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,59.28*66
2024-08-12T01:24:57.5336013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,59.25*40
2024-08-12T01:24:58.5334064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,59.64*6E
2024-08-12T01:24:59.5332261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,60.15*6B
2024-08-12T01:25:00.5330391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,60.45*45
2024-08-12T01:25:01.5398066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,60.30*4F
2024-08-12T01:25:02.5395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,59.87*43
2024-08-12T01:25:03.5393962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,59.41*69
2024-08-12T01:25:04.5392961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,59.00*62
2024-08-12T01:25:05.5389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,58.70*49
2024-08-12T01:25:06.5301161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,58.72*69
2024-08-12T01:25:07.5455381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,59.13*6C
2024-08-12T01:25:08.5380902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,59.97*6B
2024-08-12T01:25:09.5347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,60.72*6E
2024-08-12T01:25:10.5394249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,60.90*4B
2024-08-12T01:25:11.5391461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,60.69*4B
2024-08-12T01:25:12.5390952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,60.30*69
2024-08-12T01:25:13.5389321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,59.93*6E
2024-08-12T01:25:14.5386243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.54,59.69*64
2024-08-12T01:25:15.5384951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,59.46*68
2024-08-12T01:25:16.5384387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,59.34*6D
2024-08-12T01:25:17.5410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,59.43*6C
2024-08-12T01:25:18.5360924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,59.74*6B
2024-08-12T01:25:19.5359021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,60.20*66
2024-08-12T01:25:20.5357245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,60.63*4E
2024-08-12T01:25:21.5355728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,60.77*4B
2024-08-12T01:25:22.5353463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,60.57*6A
2024-08-12T01:25:23.5350639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,60.37*6D
2024-08-12T01:25:24.5349651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,60.32*60
2024-08-12T01:25:25.5347671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,60.29*46
2024-08-12T01:25:26.5346153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,60.23*4B
2024-08-12T01:25:27.5345088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,60.15*4F
2024-08-12T01:25:28.5395662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,60.12*40
2024-08-12T01:25:29.5393545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,60.21*47
2024-08-12T01:25:30.5392521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,60.35*4D
2024-08-12T01:25:31.5389373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,60.25*42
2024-08-12T01:25:32.5388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,59.90*61
2024-08-12T01:25:33.5421497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,59.59*42
2024-08-12T01:25:34.5443770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,59.71*42
2024-08-12T01:25:35.5441837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,60.31*64
2024-08-12T01:25:36.5439893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,61.04*63
2024-08-12T01:25:37.5438949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,61.40*4E
2024-08-12T01:25:38.5436597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.51,61.06*4F
2024-08-12T01:25:39.5434793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.89,60.20*6D
2024-08-12T01:25:40.5433068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.56,59.34*6D
2024-08-12T01:25:41.5321467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.34,58.83*49
2024-08-12T01:25:42.5319004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,58.78*4C
2024-08-12T01:25:43.5336703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,59.13*63
2024-08-12T01:25:44.5370391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.44,59.75*60
2024-08-12T01:25:45.5327773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,60.46*69
2024-08-12T01:25:46.5371992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,61.06*49
2024-08-12T01:25:47.5369524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,61.35*46
2024-08-12T01:25:48.5368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,61.22*64
2024-08-12T01:25:49.5366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.24,60.66*61
2024-08-12T01:25:50.5402223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.06,59.92*68
2024-08-12T01:25:51.5400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.65,59.29*6A
2024-08-12T01:25:52.5398025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,58.97*4F
2024-08-12T01:25:53.5440910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,59.20*6B
2024-08-12T01:25:54.5460692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.59,59.74*69
2024-08-12T01:25:55.5457207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.29,60.11*6D
2024-08-12T01:25:56.5487343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.40,60.35*48
2024-08-12T01:25:57.5417239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,60.52*43
2024-08-12T01:25:58.5349850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.99,60.52*6C
2024-08-12T01:25:59.5347851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.37,60.32*65
2024-08-12T01:26:00.5345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.44,60.05*60
2024-08-12T01:26:01.5397359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.29,59.99*47
2024-08-12T01:26:02.5342280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,60.19*68
2024-08-12T01:26:03.5340595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,60.29*4A
2024-08-12T01:26:04.5338919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,60.11*49
2024-08-12T01:26:05.5398679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,59.76*4B
2024-08-12T01:26:06.5423453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,59.52*49
2024-08-12T01:26:07.5422056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,59.50*6A
2024-08-12T01:26:08.5338958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,59.63*42
2024-08-12T01:26:09.5374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,59.98*47
2024-08-12T01:26:10.5373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,60.44*6B
2024-08-12T01:26:11.5371117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,60.57*49
2024-08-12T01:26:12.5369729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,60.23*45
2024-08-12T01:26:13.5423362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,59.94*4D
2024-08-12T01:26:14.5419769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,59.94*6C
2024-08-12T01:26:15.5451644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,60.00*62
2024-08-12T01:26:16.5448926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,59.99*40
2024-08-12T01:26:17.5448131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,59.88*4C
2024-08-12T01:26:18.5446159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,59.61*45
2024-08-12T01:26:19.5444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,59.37*47
2024-08-12T01:26:20.5443045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,59.35*44
2024-08-12T01:26:21.5441137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,59.47*61
2024-08-12T01:26:22.5462025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,59.55*6F
2024-08-12T01:26:23.5460175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,59.46*4D
2024-08-12T01:26:24.5457937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,59.36*41
2024-08-12T01:26:25.5456429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,59.39*6A
2024-08-12T01:26:26.5326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,59.51*41
2024-08-12T01:26:27.5370295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,59.56*6E
2024-08-12T01:26:28.5368936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,59.60*67
2024-08-12T01:26:29.5366877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,59.59*42
2024-08-12T01:26:30.5364577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,59.47*4B
2024-08-12T01:26:31.5362843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,59.41*6F
2024-08-12T01:26:32.5385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,59.51*65
2024-08-12T01:26:33.5383642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,59.67*6A
2024-08-12T01:26:34.5381359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,59.82*45
2024-08-12T01:26:35.5378672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,60.01*47
2024-08-12T01:26:36.5376845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,60.30*49
2024-08-12T01:26:37.5375643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,60.54*45
2024-08-12T01:26:38.5427816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,60.47*4C
2024-08-12T01:26:39.5426069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,60.23*40
2024-08-12T01:26:40.5423803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,60.04*4F
2024-08-12T01:26:41.5422294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,59.96*61
2024-08-12T01:26:42.5419080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,59.99*62
2024-08-12T01:26:43.5418804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,60.14*6E
2024-08-12T01:26:44.5370272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,60.43*61
2024-08-12T01:26:45.5487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,60.68*4D
2024-08-12T01:26:46.5486064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,60.79*48
2024-08-12T01:26:47.5484177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,60.76*4B
2024-08-12T01:26:48.5482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,60.80*41
2024-08-12T01:26:49.5480367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,60.99*68
2024-08-12T01:26:50.5478989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,61.16*4C
2024-08-12T01:26:51.5475545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,61.01*42
2024-08-12T01:26:52.5474682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,60.56*46
2024-08-12T01:26:53.5473124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,60.20*4B
2024-08-12T01:26:54.5343519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,60.16*60
2024-08-12T01:26:55.5434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,60.48*62
2024-08-12T01:26:56.5432593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,60.99*6B
2024-08-12T01:26:57.5429450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,61.28*4E
2024-08-12T01:26:58.5428719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,61.32*4A
2024-08-12T01:26:59.5427900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,61.16*4C
2024-08-12T01:27:00.5470345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,60.89*65
2024-08-12T01:27:01.5469323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,60.45*62
2024-08-12T01:27:02.5415759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,59.98*48
2024-08-12T01:27:03.5444999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,59.86*41
2024-08-12T01:27:04.5442989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,60.20*6A
2024-08-12T01:27:05.5441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,60.63*65
2024-08-12T01:27:06.5439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,60.76*4A
2024-08-12T01:27:07.5437595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,60.61*40
2024-08-12T01:27:08.5435885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,60.27*4D
2024-08-12T01:27:09.5433933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,60.02*4C
2024-08-12T01:27:10.5460818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,60.13*49
2024-08-12T01:27:11.5339769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,60.34*67
2024-08-12T01:27:12.5494327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,60.35*6D
2024-08-12T01:27:13.5492025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,60.06*49
2024-08-12T01:27:14.5373080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,59.83*41
2024-08-12T01:27:15.5429404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,60.03*67
2024-08-12T01:27:16.5481225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,60.42*63
2024-08-12T01:27:17.5478839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,60.60*40
2024-08-12T01:27:18.5359048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,60.51*4F
2024-08-12T01:27:19.5445440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,60.14*66
2024-08-12T01:27:20.5443418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,59.69*61
2024-08-12T01:27:21.5441891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,59.39*4F
2024-08-12T01:27:22.5440148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,59.31*67
2024-08-12T01:27:23.5436713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,59.47*61
2024-08-12T01:27:24.5436032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,59.84*66
2024-08-12T01:27:25.5475133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,60.28*42
2024-08-12T01:27:26.5369645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,60.58*4A
2024-08-12T01:27:27.5368558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,60.52*4E
2024-08-12T01:27:28.5366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,60.06*6E
2024-08-12T01:27:29.5364374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,59.48*62
2024-08-12T01:27:30.5363031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,59.22*48
2024-08-12T01:27:31.5359893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,59.33*4E
2024-08-12T01:27:32.5385560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,59.39*60
2024-08-12T01:27:33.5383762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,59.24*4C
2024-08-12T01:27:34.5382311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,59.23*69
2024-08-12T01:27:35.5379236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,59.49*62
2024-08-12T01:27:36.5425791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,59.78*6C
2024-08-12T01:27:37.5477269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,60.01*67
2024-08-12T01:27:38.5475346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,60.11*42
2024-08-12T01:27:39.5473037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,59.95*61
2024-08-12T01:27:40.5491801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,59.53*6A
2024-08-12T01:27:41.5352673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.56,58.95*4C
2024-08-12T01:27:42.5380817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.40,58.42*42
2024-08-12T01:27:43.5377519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,58.29*46
2024-08-12T01:27:44.5377604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,58.73*68
2024-08-12T01:27:45.5374952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,59.23*68
2024-08-12T01:27:46.5372555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,59.16*43
2024-08-12T01:27:47.5413266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,58.31*40
2024-08-12T01:27:48.5412104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.18,56.90*6C
2024-08-12T01:27:49.5409809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.43,55.43*69
2024-08-12T01:27:50.5407736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.90,54.20*41
2024-08-12T01:27:51.5368749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.53,53.20*4D
2024-08-12T01:27:52.5404172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.33,52.29*4E
2024-08-12T01:27:53.5455635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,51.44*61
2024-08-12T01:27:54.5453894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,50.55*6D
2024-08-12T01:27:55.5452515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,49.21*43
2024-08-12T01:27:56.5449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.62,47.31*69
2024-08-12T01:27:57.5473299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.01,45.16*60
2024-08-12T01:27:58.5405790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.41,42.95*6A
2024-08-12T01:27:59.5405477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.25,40.63*47
2024-08-12T01:28:00.5403326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.75,38.53*43
2024-08-12T01:28:01.5421137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,36.80*41
2024-08-12T01:28:02.5419292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,35.32*63
2024-08-12T01:28:03.5417361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,33.82*6E
2024-08-12T01:28:04.5462639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,32.20*6A
2024-08-12T01:28:05.5460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.42,30.27*6D
2024-08-12T01:28:06.5417239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.49,28.00*62
2024-08-12T01:28:07.5438863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.81,25.55*68
2024-08-12T01:28:08.5480750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.40,23.43*4F
2024-08-12T01:28:09.5478630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.59,21.82*4A
2024-08-12T01:28:10.5477541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.01,20.11*4C
2024-08-12T01:28:11.5474892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,18.26*40
2024-08-12T01:28:12.5472335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,16.39*6B
2024-08-12T01:28:13.5471622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.30,14.26*61
2024-08-12T01:28:14.5469448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.72,12.18*40
2024-08-12T01:28:15.5466600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.31,10.54*45
2024-08-12T01:28:16.5466197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.53,8.93*77
2024-08-12T01:28:17.5346571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,6.88*7B
2024-08-12T01:28:18.5343857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,4.82*5B
2024-08-12T01:28:19.5343627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.18,2.94*57
2024-08-12T01:28:20.5403712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.49,0.93*7A
2024-08-12T01:28:21.5471044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.76,359.00*78
2024-08-12T01:28:22.5493822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,357.34*7B
2024-08-12T01:28:23.5372565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,355.67*70
2024-08-12T01:28:24.5371561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,353.77*5A
2024-08-12T01:28:25.5345295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,351.99*77
2024-08-12T01:28:26.5345040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.58,350.15*74
2024-08-12T01:28:27.5499049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.36,348.01*76
2024-08-12T01:28:28.5496915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,346.01*7C
2024-08-12T01:28:29.5494506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,344.61*7E
2024-08-12T01:28:30.5494169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,343.20*7F
2024-08-12T01:28:31.5372839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.69,341.21*74
2024-08-12T01:28:32.5371826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.31,339.36*77
2024-08-12T01:28:33.5369004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.00,337.81*51
2024-08-12T01:28:34.5366725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,336.15*50
2024-08-12T01:28:35.5365909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,334.56*5C
2024-08-12T01:28:36.5361962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,333.08*72
2024-08-12T01:28:37.5361339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,331.46*79
2024-08-12T01:28:38.5359453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,330.02*7A
2024-08-12T01:28:39.5356964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,328.74*7F
2024-08-12T01:28:40.5355537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,327.27*54
2024-08-12T01:28:41.5378611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,325.70*56
2024-08-12T01:28:42.5375871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,324.36*5E
2024-08-12T01:28:43.5374926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,323.10*7D
2024-08-12T01:28:44.5372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.93,321.74*7E
2024-08-12T01:28:45.5391917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.29,320.51*77
2024-08-12T01:28:46.5408992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.47,319.45*5F
2024-08-12T01:28:47.5406633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,318.41*77
2024-08-12T01:28:48.5405060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,317.57*77
2024-08-12T01:28:49.5403524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,316.98*75
2024-08-12T01:28:50.5390260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,316.31*59
2024-08-12T01:28:51.5388450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,315.51*7E
2024-08-12T01:28:52.5447691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,314.75*57
2024-08-12T01:28:53.5445956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,314.24*70
2024-08-12T01:28:54.5466505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,313.81*72
2024-08-12T01:28:55.5463387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,313.29*75
2024-08-12T01:28:56.5376517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,312.67*79
2024-08-12T01:28:57.5452102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,312.10*70
2024-08-12T01:28:58.5449534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,311.76*57
2024-08-12T01:28:59.5447656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,311.54*5E
2024-08-12T01:29:00.5446168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,311.25*7D
2024-08-12T01:29:01.5444031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,310.80*7A
2024-08-12T01:29:02.5442210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,310.42*7F
2024-08-12T01:29:03.5440314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,310.09*71
2024-08-12T01:29:04.5438700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,309.83*7F
2024-08-12T01:29:05.5472844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,309.57*71
2024-08-12T01:29:06.5508735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,309.28*5F
2024-08-12T01:29:07.5411727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.31,309.01*5E
2024-08-12T01:29:08.5428612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,308.84*50
2024-08-12T01:29:09.5427508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,308.69*7F
2024-08-12T01:29:10.5467841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,308.58*73
2024-08-12T01:29:11.5504042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,308.47*70
2024-08-12T01:29:12.5365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.32,308.39*7F
2024-08-12T01:29:13.5432957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,308.34*7D
2024-08-12T01:29:14.5430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,308.20*5A
2024-08-12T01:29:15.5428981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,308.10*74
2024-08-12T01:29:16.5426287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,308.27*79
2024-08-12T01:29:17.5424224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,308.56*5B
2024-08-12T01:29:18.5494322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,308.68*5D
2024-08-12T01:29:19.5492352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,308.56*50
2024-08-12T01:29:20.5490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,308.43*55
2024-08-12T01:29:21.5531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,308.38*7F
2024-08-12T01:29:22.5528463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,308.42*7F
2024-08-12T01:29:23.5544489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,308.48*57
2024-08-12T01:29:24.5483653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,308.40*50
2024-08-12T01:29:25.5506374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,308.30*70
2024-08-12T01:29:26.5504021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,308.34*5C
2024-08-12T01:29:27.5502599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,308.44*59
2024-08-12T01:29:28.5530945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,308.36*74
2024-08-12T01:29:29.5434432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,308.04*71
2024-08-12T01:29:30.5475525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,307.89*52
2024-08-12T01:29:31.5474182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,307.93*56
2024-08-12T01:29:32.5471378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,307.98*5A
2024-08-12T01:29:33.5468936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,307.97*5F
2024-08-12T01:29:34.5453901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,307.92*5A
2024-08-12T01:29:35.5452787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,307.79*74
2024-08-12T01:29:36.5450408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,307.65*56
2024-08-12T01:29:37.5467908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,307.65*55
2024-08-12T01:29:38.5466353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,307.80*5C
2024-08-12T01:29:39.5464393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,307.84*59
2024-08-12T01:29:40.5463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,307.81*78
2024-08-12T01:29:41.5510600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,307.78*79
2024-08-12T01:29:42.5437855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,307.79*5D
2024-08-12T01:29:43.5504559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,307.79*5B
2024-08-12T01:29:44.5522139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,307.89*55
2024-08-12T01:29:45.5521342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,308.10*52
2024-08-12T01:29:46.5519291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,308.23*54
2024-08-12T01:29:47.5516864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,308.23*7C
2024-08-12T01:29:48.5515575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,308.32*76
2024-08-12T01:29:49.5402279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,308.60*55
2024-08-12T01:29:50.5437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,308.72*5E
2024-08-12T01:29:51.5436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,308.85*5E
2024-08-12T01:29:52.5434116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,309.13*74
2024-08-12T01:29:53.5432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,309.24*74
2024-08-12T01:29:54.5429937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,309.21*5B
2024-08-12T01:29:55.5451214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,309.30*59
2024-08-12T01:29:56.5411342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,309.54*56
2024-08-12T01:29:57.5419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,309.65*75
2024-08-12T01:29:58.5418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,309.57*7E
2024-08-12T01:29:59.5454210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,309.51*7D
2024-08-12T01:30:00.5452444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,309.75*55
2024-08-12T01:30:01.5451257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,309.96*53
2024-08-12T01:30:02.5448716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,309.81*54
2024-08-12T01:30:03.5446398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,309.64*77
2024-08-12T01:30:04.5444881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,309.79*7C
2024-08-12T01:30:05.5481656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,310.00*5C
2024-08-12T01:30:06.5480137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,310.08*54
2024-08-12T01:30:07.5478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,310.13*50
2024-08-12T01:30:08.5476941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,310.14*7D
2024-08-12T01:30:09.5475138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,310.11*7C
2024-08-12T01:30:10.5474045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,310.24*7D
2024-08-12T01:30:11.5387716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,310.37*5B
2024-08-12T01:30:12.5385345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,310.40*53
2024-08-12T01:30:13.5382837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,310.35*54
2024-08-12T01:30:14.5412769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,310.38*7A
2024-08-12T01:30:15.5541043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,310.54*7F
2024-08-12T01:30:16.5540071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,310.58*7E
2024-08-12T01:30:17.5381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,310.48*5E
2024-08-12T01:30:18.5378715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,310.49*56
2024-08-12T01:30:19.5377758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,310.54*55
2024-08-12T01:30:20.5532248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,310.49*72
2024-08-12T01:30:21.5530538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,310.34*71
2024-08-12T01:30:22.5515699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,310.18*55
2024-08-12T01:30:23.5513505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,310.16*5E
2024-08-12T01:30:24.5511335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,310.15*53
2024-08-12T01:30:25.5510066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,310.10*70
2024-08-12T01:30:26.5508085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,310.06*71
2024-08-12T01:30:27.5505919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,310.08*7C
2024-08-12T01:30:28.5503886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,310.01*5F
2024-08-12T01:30:29.5382273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,309.82*7B
2024-08-12T01:30:30.5437642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,309.64*70
2024-08-12T01:30:31.5436172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,309.48*56
2024-08-12T01:30:32.5434707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,309.38*5E
2024-08-12T01:30:33.5514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,309.41*74
2024-08-12T01:30:34.5549430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,309.51*75
2024-08-12T01:30:35.5546498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,309.49*7A
2024-08-12T01:30:36.5389573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,309.40*78
2024-08-12T01:30:37.5386597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,309.49*74
2024-08-12T01:30:38.5385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,309.68*56
2024-08-12T01:30:39.5538485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,309.60*76
2024-08-12T01:30:40.5416437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,309.37*76
2024-08-12T01:30:41.5413743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,309.25*74
2024-08-12T01:30:42.5411475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,309.44*73
2024-08-12T01:30:43.5511230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,309.87*55
2024-08-12T01:30:44.5392354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,310.16*51
2024-08-12T01:30:45.5497077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,310.12*77
2024-08-12T01:30:46.5521961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,309.97*76
2024-08-12T01:30:47.5519629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,309.97*78
2024-08-12T01:30:48.5518279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,310.13*54
2024-08-12T01:30:49.5516246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,310.23*54
2024-08-12T01:30:50.5513036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,310.22*55
2024-08-12T01:30:51.5512753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,310.15*51
2024-08-12T01:30:52.5510641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,310.18*74
2024-08-12T01:30:53.5507624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,310.25*79
2024-08-12T01:30:54.5505529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,310.17*59
2024-08-12T01:30:55.5503557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,309.98*79
2024-08-12T01:30:56.5502355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,309.98*77
2024-08-12T01:30:57.5500108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,310.16*75
2024-08-12T01:30:58.5498805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,310.17*54
2024-08-12T01:30:59.5496786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,310.03*55
2024-08-12T01:31:00.5495309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,309.93*7C
2024-08-12T01:31:01.5530125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,309.97*74
2024-08-12T01:31:02.5528063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,309.98*76
2024-08-12T01:31:03.5526039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,309.95*53
2024-08-12T01:31:04.5465287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,309.96*5A
2024-08-12T01:31:05.5462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,309.87*53
2024-08-12T01:31:06.5460908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,309.81*7D
2024-08-12T01:31:07.5459362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,309.89*7B
2024-08-12T01:31:08.5456470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,310.00*52
2024-08-12T01:31:09.5455534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,310.09*5C
2024-08-12T01:31:10.5452724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,310.23*56
2024-08-12T01:31:11.5451785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,310.34*5A
2024-08-12T01:31:12.5449685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,310.22*7B
2024-08-12T01:31:13.5448406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,310.08*7D
2024-08-12T01:31:14.5445661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,310.08*7C
2024-08-12T01:31:15.5444313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,310.24*50
2024-08-12T01:31:16.5442468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,310.38*5D
2024-08-12T01:31:17.5439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,310.28*59
2024-08-12T01:31:18.5438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,310.08*73
2024-08-12T01:31:19.5436391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,310.16*78
2024-08-12T01:31:20.5433316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,310.17*7B
2024-08-12T01:31:21.5431816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,310.11*55
2024-08-12T01:31:22.5439446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,310.24*53
2024-08-12T01:31:23.5437876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,310.26*59
2024-08-12T01:31:24.5453290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,310.09*73
2024-08-12T01:31:25.5451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,309.95*75
2024-08-12T01:31:26.5449739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,309.94*70
2024-08-12T01:31:27.5478272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,310.03*54
2024-08-12T01:31:28.5476045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,310.05*51
2024-08-12T01:31:29.5474176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,309.94*50
2024-08-12T01:31:30.5472282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,309.76*54
2024-08-12T01:31:31.5470221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,309.60*77
2024-08-12T01:31:32.5468552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,309.60*72
2024-08-12T01:31:33.5466949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,309.71*50
2024-08-12T01:31:34.5402590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,309.74*5F
2024-08-12T01:31:35.5399545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,309.72*7B
2024-08-12T01:31:36.5554811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,309.72*79
2024-08-12T01:31:37.5552187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,309.73*77
2024-08-12T01:31:38.5395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,309.63*5D
2024-08-12T01:31:39.5392860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,309.56*55
2024-08-12T01:31:40.5546817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,309.54*75
2024-08-12T01:31:41.5545614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,309.55*7E
2024-08-12T01:31:42.5542806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,309.72*78
2024-08-12T01:31:43.5385638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,309.87*5C
2024-08-12T01:31:44.5382995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,309.90*56
2024-08-12T01:31:45.5537404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,309.92*54
2024-08-12T01:31:46.5535710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,309.98*5B
2024-08-12T01:31:47.5533415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,310.00*75
2024-08-12T01:31:48.5530837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,309.90*7C
2024-08-12T01:31:49.5529115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,310.06*55
2024-08-12T01:31:50.5457081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,310.38*52
2024-08-12T01:31:51.5396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,310.48*59
2024-08-12T01:31:52.5497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,310.45*77
2024-08-12T01:31:53.5415390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.26,310.20*73
2024-08-12T01:31:54.5413068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,310.03*73
2024-08-12T01:31:55.5411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,310.36*5E
2024-08-12T01:31:56.5409747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.46,310.78*54
2024-08-12T01:31:57.5407460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,310.84*5C
2024-08-12T01:31:58.5424654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,310.64*7A
2024-08-12T01:31:59.5478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.53,310.54*7C
2024-08-12T01:32:00.5503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,310.55*7D
2024-08-12T01:32:01.5500856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,310.50*53
2024-08-12T01:32:02.5463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,310.53*59
2024-08-12T01:32:03.5461704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,310.55*7A
2024-08-12T01:32:04.5521731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,310.50*52
2024-08-12T01:32:05.5403218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,310.40*57
2024-08-12T01:32:06.5402394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,310.24*79
2024-08-12T01:32:07.5397539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,310.22*55
2024-08-12T01:32:08.5395883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,310.30*52
2024-08-12T01:32:09.5549701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,310.22*7D
2024-08-12T01:32:10.5479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,310.14*73
2024-08-12T01:32:11.5476512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,310.20*57
2024-08-12T01:32:12.5475204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,310.11*50
2024-08-12T01:32:13.5473230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,309.96*7B
2024-08-12T01:32:14.5489700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,309.99*71
2024-08-12T01:32:15.5506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,310.06*5A
2024-08-12T01:32:16.5504883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,310.01*5B
2024-08-12T01:32:17.5502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,309.95*7F
2024-08-12T01:32:18.5500249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,309.83*50
2024-08-12T01:32:19.5498788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,310.04*72
2024-08-12T01:32:20.5496992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,310.27*53
2024-08-12T01:32:21.5494351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,310.21*55
2024-08-12T01:32:22.5387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,310.12*5C
2024-08-12T01:32:23.5542096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,310.17*7A
2024-08-12T01:32:24.5421346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,310.19*76
2024-08-12T01:32:25.5418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,310.18*59
2024-08-12T01:32:26.5456803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,310.22*7E
2024-08-12T01:32:27.5501849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,310.19*7C
2024-08-12T01:32:28.5499610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,310.14*7E
2024-08-12T01:32:29.5498593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,310.19*78
2024-08-12T01:32:30.5495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,310.19*51
2024-08-12T01:32:31.5541895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,310.24*5F
2024-08-12T01:32:32.5482239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,310.33*58
2024-08-12T01:32:33.5480761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,310.26*52
2024-08-12T01:32:34.5478907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,310.21*7F
2024-08-12T01:32:35.5475121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,310.24*78
2024-08-12T01:32:36.5475030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,310.37*54
2024-08-12T01:32:37.5472737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,310.48*5D
2024-08-12T01:32:38.5470586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,310.46*5C
2024-08-12T01:32:39.5523401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,310.31*55
2024-08-12T01:32:40.5484950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,310.31*5A
2024-08-12T01:32:41.5541482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,310.41*58
2024-08-12T01:32:42.5408073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,310.38*54
2024-08-12T01:32:43.5406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,310.28*55
2024-08-12T01:32:44.5560355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,310.44*74
2024-08-12T01:32:45.5557418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,310.44*7C
2024-08-12T01:32:46.5400350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,310.27*52
2024-08-12T01:32:47.5398036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,310.16*53
2024-08-12T01:32:48.5462636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,310.03*79
2024-08-12T01:32:49.5460757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,309.96*7E
2024-08-12T01:32:50.5458867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,309.94*56
2024-08-12T01:32:51.5457105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,309.87*52
2024-08-12T01:32:52.5454814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,309.91*5D
2024-08-12T01:32:53.5509442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,309.93*7D
2024-08-12T01:32:54.5428157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,309.72*78
2024-08-12T01:32:55.5424622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,309.50*72
2024-08-12T01:32:56.5488659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,309.63*5D
2024-08-12T01:32:57.5485932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,309.86*53
2024-08-12T01:32:58.5485307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,309.87*51
2024-08-12T01:32:59.5483145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,309.84*7A
2024-08-12T01:33:00.5480897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,309.84*76
2024-08-12T01:33:01.5479060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,309.81*78
2024-08-12T01:33:02.5477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,309.93*53
2024-08-12T01:33:03.5499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,310.08*5B
2024-08-12T01:33:04.5497951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,310.13*58
2024-08-12T01:33:05.5496277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,310.16*7D
2024-08-12T01:33:06.5494107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,310.10*71
2024-08-12T01:33:07.5427805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,310.02*79
2024-08-12T01:33:08.5426832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,310.07*76
2024-08-12T01:33:09.5424721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,310.27*58
2024-08-12T01:33:10.5507835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,310.43*5D
2024-08-12T01:33:11.5505934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,310.34*50
2024-08-12T01:33:12.5458027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,310.09*70
2024-08-12T01:33:13.5456274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,309.98*70
2024-08-12T01:33:14.5476324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,310.07*79
2024-08-12T01:33:15.5527724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,310.23*54
2024-08-12T01:33:16.5526040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.04,310.33*73
2024-08-12T01:33:17.5523858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,310.34*7D
2024-08-12T01:33:18.5522797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.09,310.26*74
2024-08-12T01:33:19.5557248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,310.21*7B
2024-08-12T01:33:20.5441911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,310.17*58
2024-08-12T01:33:21.5439093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.95,310.20*5F
2024-08-12T01:33:22.5438229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,310.25*50
2024-08-12T01:33:23.5521616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,310.28*7E
2024-08-12T01:33:24.5519921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,310.18*78
2024-08-12T01:33:25.5423675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,310.18*59
2024-08-12T01:33:26.5421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,310.29*50
2024-08-12T01:33:27.5412209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,310.31*53
2024-08-12T01:33:28.5441017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,310.32*50
2024-08-12T01:33:29.5438875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,310.37*50
2024-08-12T01:33:30.5436528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,310.32*52
2024-08-12T01:33:31.5513151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,310.21*58
2024-08-12T01:33:32.5538279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,310.37*5C
2024-08-12T01:33:33.5436610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,310.52*5A
2024-08-12T01:33:34.5609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,310.55*7D
2024-08-12T01:33:35.5528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,310.53*73
2024-08-12T01:33:36.5450573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,310.51*78
2024-08-12T01:33:37.5447916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,310.48*50
2024-08-12T01:33:38.5446690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,310.38*5F
2024-08-12T01:33:39.5444839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,310.27*70
2024-08-12T01:33:40.5443236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,310.30*70
2024-08-12T01:33:41.5440945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,310.43*52
2024-08-12T01:33:42.5397440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,310.49*5E
2024-08-12T01:33:43.5419334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,310.40*78
2024-08-12T01:33:44.5526613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,310.19*51
2024-08-12T01:33:45.5448946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,310.15*76
2024-08-12T01:33:46.5518451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,310.25*7F
2024-08-12T01:33:47.5405831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,310.13*50
2024-08-12T01:33:48.5539154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,309.97*51
2024-08-12T01:33:49.5469358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,310.01*51
2024-08-12T01:33:50.5526175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,310.16*7B
2024-08-12T01:33:51.5557931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,310.11*7E
2024-08-12T01:33:52.5526241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,309.71*74
2024-08-12T01:33:53.5427065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,309.60*71
2024-08-12T01:33:54.5454361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,309.89*53
2024-08-12T01:33:55.5411006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,310.02*59
2024-08-12T01:33:56.5428047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,309.84*57
2024-08-12T01:33:57.5550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.73,309.59*5A
2024-08-12T01:33:58.5547999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,309.61*5F
2024-08-12T01:33:59.5546742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,309.72*58
2024-08-12T01:34:00.5536382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,309.71*58
2024-08-12T01:34:01.5430550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,309.66*5A
2024-08-12T01:34:02.5538224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,309.53*7C
2024-08-12T01:34:03.5426374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,309.49*72
2024-08-12T01:34:04.5422593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,309.58*7A
2024-08-12T01:34:05.5474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,309.58*7A
2024-08-12T01:34:06.5567934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,309.57*76
2024-08-12T01:34:07.5416581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,309.49*5D
2024-08-12T01:34:08.5415787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,309.37*70
2024-08-12T01:34:09.5413888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,309.37*50
2024-08-12T01:34:10.5424051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,309.48*56
2024-08-12T01:34:11.5565718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,309.53*76
2024-08-12T01:34:12.5564513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,309.56*7C
2024-08-12T01:34:13.5405324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,309.72*5C
2024-08-12T01:34:14.5404450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,309.80*57
2024-08-12T01:34:15.5418631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,309.82*71
2024-08-12T01:34:16.5556783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,309.74*7B
2024-08-12T01:34:17.5554763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,309.83*77
2024-08-12T01:34:18.5552386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,310.11*55
2024-08-12T01:34:19.5551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,310.24*5D
2024-08-12T01:34:20.5392356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,310.26*74
2024-08-12T01:34:21.5547060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,310.37*5D
2024-08-12T01:34:22.5544043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,310.42*7D
2024-08-12T01:34:23.5542671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,310.43*7A
2024-08-12T01:34:24.5540093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,310.47*5E
2024-08-12T01:34:25.5538695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,310.43*5A
2024-08-12T01:34:26.5537063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,310.34*55
2024-08-12T01:34:27.5535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,310.32*7D
2024-08-12T01:34:28.5533380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,310.38*79
2024-08-12T01:34:29.5531357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,310.27*78
2024-08-12T01:34:30.5528824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,310.04*7F
2024-08-12T01:34:31.5527523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,310.10*79
2024-08-12T01:34:32.5403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,310.15*5A
2024-08-12T01:34:33.5557085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,310.13*52
2024-08-12T01:34:34.5556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,310.36*5A
2024-08-12T01:34:35.5478142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,310.37*59
2024-08-12T01:34:36.5476528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,310.12*71
2024-08-12T01:34:37.5474454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,310.09*7F
2024-08-12T01:34:38.5472517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,310.23*74
2024-08-12T01:34:39.5470756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,310.29*56
2024-08-12T01:34:40.5468978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,310.15*56
2024-08-12T01:34:41.5484638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,310.09*5D
2024-08-12T01:34:42.5548047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,310.26*79
2024-08-12T01:34:43.5546236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,310.27*7A
2024-08-12T01:34:44.5544435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,310.19*58
2024-08-12T01:34:45.5481647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,310.11*54
2024-08-12T01:34:46.5480750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,310.10*5B
2024-08-12T01:34:47.5479324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,310.17*52
2024-08-12T01:34:48.5476948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,310.23*75
2024-08-12T01:34:49.5546535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,310.12*78
2024-08-12T01:34:50.5563029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,310.01*7F
2024-08-12T01:34:51.5530393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,310.01*50
2024-08-12T01:34:52.5404142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,310.02*5C
2024-08-12T01:34:53.5557160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,310.03*73
2024-08-12T01:34:54.5556190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,309.91*7F
2024-08-12T01:34:55.5554539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,309.81*74
2024-08-12T01:34:56.5552742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,309.97*51
2024-08-12T01:34:57.5423430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,310.19*5D
2024-08-12T01:34:58.5422074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,310.14*51
2024-08-12T01:34:59.5575723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,309.93*79
2024-08-12T01:35:00.5573920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,309.85*7C
2024-08-12T01:35:01.5571457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,309.97*7E
2024-08-12T01:35:02.5413631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,310.07*5D
2024-08-12T01:35:03.5411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,310.04*57
2024-08-12T01:35:04.5442617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,309.93*70
2024-08-12T01:35:05.5440778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,309.94*7A
2024-08-12T01:35:06.5531438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,309.98*75
2024-08-12T01:35:07.5528852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,309.79*56
2024-08-12T01:35:08.5490349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,309.65*5E
2024-08-12T01:35:09.5536921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,309.81*56
2024-08-12T01:35:10.5534360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,309.83*7B
2024-08-12T01:35:11.5532212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,309.76*7A
2024-08-12T01:35:12.5558528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,309.96*7C
2024-08-12T01:35:13.5520160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,310.04*7D
2024-08-12T01:35:14.5518144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,309.85*5C
2024-08-12T01:35:15.5515790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,309.83*57
2024-08-12T01:35:16.5514234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,309.97*78
2024-08-12T01:35:17.5512164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,309.98*75
2024-08-12T01:35:18.5509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,309.97*7F
2024-08-12T01:35:19.5508344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,309.97*52
2024-08-12T01:35:20.5506302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,309.93*5D
2024-08-12T01:35:21.5504031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,309.94*50
2024-08-12T01:35:22.5508925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,310.00*7C
2024-08-12T01:35:23.5507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,310.07*75
2024-08-12T01:35:24.5505917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,310.19*5B
2024-08-12T01:35:25.5537163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.13,310.36*57
2024-08-12T01:35:26.5502136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,310.39*5D
2024-08-12T01:35:27.5499613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.41,310.35*78
2024-08-12T01:35:28.5497895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.68,310.44*7D
2024-08-12T01:35:29.5496124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,310.46*57
2024-08-12T01:35:30.5493432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.51,310.51*57
2024-08-12T01:35:31.5492626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,310.68*5B
2024-08-12T01:35:32.5489903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,310.58*75
2024-08-12T01:35:33.5488500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.51,310.75*75
2024-08-12T01:35:34.5485596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,311.22*7F
2024-08-12T01:35:35.5484445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.65,311.44*56
2024-08-12T01:35:36.5481300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,311.24*5A
2024-08-12T01:35:37.5479955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,311.20*7D
2024-08-12T01:35:38.5563963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,311.30*75
2024-08-12T01:35:39.5561799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,311.34*5C
2024-08-12T01:35:40.5423394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,311.36*51
2024-08-12T01:35:41.5479251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,311.17*52
2024-08-12T01:35:42.5477452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,310.82*54
2024-08-12T01:35:43.5476725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,310.69*56
2024-08-12T01:35:44.5492340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,310.71*50
2024-08-12T01:35:45.5511497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,310.69*5E
2024-08-12T01:35:46.5533092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,310.46*50
2024-08-12T01:35:47.5531744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.14,310.12*58
2024-08-12T01:35:48.5529453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,310.08*53
2024-08-12T01:35:49.5527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,310.16*51
2024-08-12T01:35:50.5553202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,310.02*52
2024-08-12T01:35:51.5552934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,309.78*57
2024-08-12T01:35:52.5549807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,309.63*70
2024-08-12T01:35:53.5431626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,309.68*7D
2024-08-12T01:35:54.5428326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,309.61*58
2024-08-12T01:35:55.5465675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,309.57*70
2024-08-12T01:35:56.5539022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,309.53*70
2024-08-12T01:35:57.5472327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,309.35*5A
2024-08-12T01:35:58.5471355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,309.29*7F
2024-08-12T01:35:59.5469337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,309.25*52
2024-08-12T01:36:00.5467620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,309.30*5B
2024-08-12T01:36:01.5510600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,309.43*56
2024-08-12T01:36:02.5441445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,309.49*51
2024-08-12T01:36:03.5439825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,309.40*7D
2024-08-12T01:36:04.5438311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,309.23*7A
2024-08-12T01:36:05.5436453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,309.21*72
2024-08-12T01:36:06.5434641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,309.37*58
2024-08-12T01:36:07.5431864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,309.49*51
2024-08-12T01:36:08.5500537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,309.62*55
2024-08-12T01:36:09.5498356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,309.72*71
2024-08-12T01:36:10.5496031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,309.72*5D
2024-08-12T01:36:11.5494466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,309.65*7A
2024-08-12T01:36:12.5556876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,309.62*75
2024-08-12T01:36:13.5532438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,309.72*58
2024-08-12T01:36:14.5530872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,309.93*5B
2024-08-12T01:36:15.5528521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,310.01*5A
2024-08-12T01:36:16.5527121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,310.00*59
2024-08-12T01:36:17.5524296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,310.07*7C
2024-08-12T01:36:18.5562388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,310.07*55
2024-08-12T01:36:19.5561031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,309.97*5B
2024-08-12T01:36:20.5558602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,310.02*5A
2024-08-12T01:36:21.5556802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,310.15*57
2024-08-12T01:36:22.5554592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,310.19*70
2024-08-12T01:36:23.5552908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,310.21*7B
2024-08-12T01:36:24.5550377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,310.29*70
2024-08-12T01:36:25.5548904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,310.36*70
2024-08-12T01:36:26.5546943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,310.48*5E
2024-08-12T01:36:27.5545359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,310.67*54
2024-08-12T01:36:28.5511492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,310.59*75
2024-08-12T01:36:29.5535948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,310.55*7F
2024-08-12T01:36:30.5463380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,310.67*7B
2024-08-12T01:36:31.5461826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,310.68*5D
2024-08-12T01:36:32.5458873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,310.63*50
2024-08-12T01:36:33.5457514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,310.67*78
2024-08-12T01:36:34.5497808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,310.62*71
2024-08-12T01:36:35.5494671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,310.57*58
2024-08-12T01:36:36.5492473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,310.49*53
2024-08-12T01:36:37.5492081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,310.33*5D
2024-08-12T01:36:38.5489024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,310.19*7F
2024-08-12T01:36:39.5487632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,310.17*71
2024-08-12T01:36:40.5485681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,310.18*74
2024-08-12T01:36:41.5484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,310.02*53
2024-08-12T01:36:42.5482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,309.88*56
2024-08-12T01:36:43.5503044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,309.94*54
2024-08-12T01:36:44.5501204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,309.90*7B
2024-08-12T01:36:45.5497860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,309.72*76
2024-08-12T01:36:46.5566964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,309.66*75
2024-08-12T01:36:47.5565705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,309.79*52
2024-08-12T01:36:48.5563535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,309.82*57
2024-08-12T01:36:49.5561805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,309.76*5A
2024-08-12T01:36:50.5559598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,309.83*7F
2024-08-12T01:36:51.5557434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,309.91*7B
2024-08-12T01:36:52.5555996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,309.89*52
2024-08-12T01:36:53.5553358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,309.78*50
2024-08-12T01:36:54.5551149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,309.75*74
2024-08-12T01:36:55.5567848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,309.67*72
2024-08-12T01:36:56.5495375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,309.74*76
2024-08-12T01:36:57.5554812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,309.84*55
2024-08-12T01:36:58.5518507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,309.82*79
2024-08-12T01:36:59.5516501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,309.87*74
2024-08-12T01:37:00.5547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,309.95*5A
2024-08-12T01:37:01.5545076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,309.98*51
2024-08-12T01:37:02.5457620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,310.00*70
2024-08-12T01:37:03.5455639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,310.21*7D
2024-08-12T01:37:04.5453749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,310.45*50
2024-08-12T01:37:05.5451863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,310.36*59
2024-08-12T01:37:06.5504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,310.13*79
2024-08-12T01:37:07.5530352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,310.18*7E
2024-08-12T01:37:08.5528643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,310.38*76
2024-08-12T01:37:09.5526713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,310.52*54
2024-08-12T01:37:10.5417076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,310.56*5C
2024-08-12T01:37:11.5572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,310.64*50
2024-08-12T01:37:12.5570476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,310.73*7A
2024-08-12T01:37:13.5568329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,310.70*72
2024-08-12T01:37:14.5566014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,310.62*7F
2024-08-12T01:37:15.5449411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,310.56*5E
2024-08-12T01:37:16.5488225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,310.67*56
2024-08-12T01:37:17.5532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,310.76*78
2024-08-12T01:37:18.5556010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,310.76*7F
2024-08-12T01:37:19.5589215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,310.66*7D
2024-08-12T01:37:20.5551302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,310.60*73
2024-08-12T01:37:21.5550748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,310.58*77
2024-08-12T01:37:22.5548149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,310.68*5B
2024-08-12T01:37:23.5546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,310.66*58
2024-08-12T01:37:24.5455170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,310.50*76
2024-08-12T01:37:25.5452836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,310.51*50
2024-08-12T01:37:26.5440669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,310.44*5D
2024-08-12T01:37:27.5542981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,310.22*77
2024-08-12T01:37:28.5540176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,310.07*7A
2024-08-12T01:37:29.5567418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,310.20*7D
2024-08-12T01:37:30.5584083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,310.30*5E
2024-08-12T01:37:31.5426001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,310.28*5A
2024-08-12T01:37:32.5445947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,310.25*5A
2024-08-12T01:37:33.5528464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,310.13*76
2024-08-12T01:37:34.5527867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,310.00*71
2024-08-12T01:37:35.5526069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,310.03*7C
2024-08-12T01:37:36.5523008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,310.06*55
2024-08-12T01:37:37.5540013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,309.83*5A
2024-08-12T01:37:38.5537125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,309.65*78
2024-08-12T01:37:39.5535700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,309.75*5A
2024-08-12T01:37:40.5533428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,309.91*56
2024-08-12T01:37:41.5532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,309.88*7C
2024-08-12T01:37:42.5530091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,309.82*72
2024-08-12T01:37:43.5563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,309.98*77
2024-08-12T01:37:44.5466310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,310.21*56
2024-08-12T01:37:45.5554832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,310.15*51
2024-08-12T01:37:46.5442322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,309.98*54
2024-08-12T01:37:47.5596433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,310.01*7C
2024-08-12T01:37:48.5465667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,310.12*73
2024-08-12T01:37:49.5536785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,309.99*7E
2024-08-12T01:37:50.5534075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,309.87*52
2024-08-12T01:37:51.5531646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,310.02*52
2024-08-12T01:37:52.5530655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,310.26*5F
2024-08-12T01:37:53.5528790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,310.33*72
2024-08-12T01:37:54.5526178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,310.30*78
2024-08-12T01:37:55.5523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,310.23*56
2024-08-12T01:37:56.5585982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,310.11*51
2024-08-12T01:37:57.5466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,310.20*54
2024-08-12T01:37:58.5464410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,310.38*57
2024-08-12T01:37:59.5462452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,310.43*5A
2024-08-12T01:38:00.5485541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,310.36*74
2024-08-12T01:38:01.5483324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,310.40*77
2024-08-12T01:38:02.5481816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,310.49*59
2024-08-12T01:38:03.5502282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,310.54*5F
2024-08-12T01:38:04.5575603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,310.65*56
2024-08-12T01:38:05.5573388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,310.81*78
2024-08-12T01:38:06.5513706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,310.78*55
2024-08-12T01:38:07.5511480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,310.66*75
2024-08-12T01:38:08.5510292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,310.75*7E
2024-08-12T01:38:09.5508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,310.91*53
2024-08-12T01:38:10.5507033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,310.93*5D
2024-08-12T01:38:11.5541270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,310.83*5C
2024-08-12T01:38:12.5447495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,310.70*74
2024-08-12T01:38:13.5445258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,310.60*70
2024-08-12T01:38:14.5443287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,310.61*58
2024-08-12T01:38:15.5440991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,310.67*5C
2024-08-12T01:38:16.5480996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,310.68*53
2024-08-12T01:38:17.5479341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,310.67*7D
2024-08-12T01:38:18.5477108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,310.71*78
2024-08-12T01:38:19.5512052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,310.67*7F
2024-08-12T01:38:20.5557483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,310.53*56
2024-08-12T01:38:21.5555625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,310.44*73
2024-08-12T01:38:22.5586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,310.41*78
2024-08-12T01:38:23.5484872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,310.32*79
2024-08-12T01:38:24.5482532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,310.17*54
2024-08-12T01:38:25.5480996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,309.96*54
2024-08-12T01:38:26.5477434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,309.90*7A
2024-08-12T01:38:27.5475795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,310.07*72
2024-08-12T01:38:28.5558887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,310.13*56
2024-08-12T01:38:29.5557692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,310.06*59
2024-08-12T01:38:30.5555687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,310.08*5B
2024-08-12T01:38:31.5552772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,310.03*79
2024-08-12T01:38:32.5551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,310.01*7A
2024-08-12T01:38:33.5549594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,310.11*7F
2024-08-12T01:38:34.5542721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,310.16*51
2024-08-12T01:38:35.5443023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,310.24*50
2024-08-12T01:38:36.5513980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,310.31*55
2024-08-12T01:38:37.5512191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,310.28*74
2024-08-12T01:38:38.5531604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,310.34*76
2024-08-12T01:38:39.5477198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,310.48*59
2024-08-12T01:38:40.5475837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,310.60*56
2024-08-12T01:38:41.5473885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,310.57*56
2024-08-12T01:38:42.5472034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,310.35*79
2024-08-12T01:38:43.5506682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,310.21*7F
2024-08-12T01:38:44.5504013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,310.37*53
2024-08-12T01:38:45.5502654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,310.54*50
2024-08-12T01:38:46.5500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,310.46*7E
2024-08-12T01:38:47.5498609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.29,310.42*58
2024-08-12T01:38:48.5496862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,310.45*79
2024-08-12T01:38:49.5532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,310.34*51
2024-08-12T01:38:50.5448695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,310.26*50
2024-08-12T01:38:51.5473598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,310.27*5B
2024-08-12T01:38:52.5501604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,310.21*72
2024-08-12T01:38:53.5499041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,310.07*58
2024-08-12T01:38:54.5544800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,309.88*5E
2024-08-12T01:38:55.5507876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,309.90*50
2024-08-12T01:38:56.5506292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,309.99*5E
2024-08-12T01:38:57.5503789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,309.85*7C
2024-08-12T01:38:58.5502260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,309.73*7F
2024-08-12T01:38:59.5539372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,309.83*78
2024-08-12T01:39:00.5533068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,310.00*54
2024-08-12T01:39:01.5530887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,310.04*55
2024-08-12T01:39:02.5528627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,309.88*78
2024-08-12T01:39:03.5561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,309.84*7A
2024-08-12T01:39:04.5560198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,310.12*7F
2024-08-12T01:39:05.5559024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,310.27*5C
2024-08-12T01:39:06.5556516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,310.19*5C
2024-08-12T01:39:07.5554835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,310.33*71
2024-08-12T01:39:08.5552197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,310.57*77
2024-08-12T01:39:09.5550314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,310.54*56
2024-08-12T01:39:10.5547993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,310.34*56
2024-08-12T01:39:11.5546560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,310.35*7B
2024-08-12T01:39:12.5451492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,310.43*70
2024-08-12T01:39:13.5450120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,310.46*5E
2024-08-12T01:39:14.5448027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,310.35*54
2024-08-12T01:39:15.5445404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,310.10*50
2024-08-12T01:39:16.5497486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,309.91*78
2024-08-12T01:39:17.5467576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,309.86*54
2024-08-12T01:39:18.5465756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,309.80*55
2024-08-12T01:39:19.5464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,309.81*7E
2024-08-12T01:39:20.5487836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,309.79*7F
2024-08-12T01:39:21.5562620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,309.66*75
2024-08-12T01:39:22.5583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,309.61*71
2024-08-12T01:39:23.5590896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,309.77*70
2024-08-12T01:39:24.5469184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,309.79*54
2024-08-12T01:39:25.5512229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,309.64*5C
2024-08-12T01:39:26.5463494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,309.76*5A
2024-08-12T01:39:27.5541519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,309.89*71
2024-08-12T01:39:28.5452975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,309.89*7C
2024-08-12T01:39:29.5510230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,309.80*78
2024-08-12T01:39:30.5582844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,309.69*7A
2024-08-12T01:39:31.5462003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,309.83*54
2024-08-12T01:39:32.5459324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,310.07*56
2024-08-12T01:39:33.5572114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,310.15*54
2024-08-12T01:39:34.5570679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,310.07*7E
2024-08-12T01:39:35.5585687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,310.05*7A
2024-08-12T01:39:36.5459766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,310.18*7D
2024-08-12T01:39:37.5457023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,310.26*73
2024-08-12T01:39:38.5454125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,310.18*5A
2024-08-12T01:39:39.5452856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,310.12*59
2024-08-12T01:39:40.5448511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,310.06*50
2024-08-12T01:39:41.5601585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,310.00*77
2024-08-12T01:39:42.5598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,310.02*7C
2024-08-12T01:39:43.5595774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,310.12*72
2024-08-12T01:39:44.5435763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.19,310.22*5A
2024-08-12T01:39:45.5433804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,310.30*55
2024-08-12T01:39:46.5586229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,310.35*73
2024-08-12T01:39:47.5583363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,310.36*76
2024-08-12T01:39:48.5617792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,310.27*75
2024-08-12T01:39:49.5458834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,310.18*54
2024-08-12T01:39:50.5455542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,310.25*52
2024-08-12T01:39:51.5453050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,310.40*7C
2024-08-12T01:39:52.5449254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,310.38*58
2024-08-12T01:39:53.5446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,310.34*7E
2024-08-12T01:39:54.5442767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,310.39*75
2024-08-12T01:39:55.5485661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,310.42*59
2024-08-12T01:39:56.5546937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,310.52*5D
2024-08-12T01:39:57.5484710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,310.63*53
2024-08-12T01:39:58.5482091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,310.61*7B
2024-08-12T01:39:59.5501455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,310.65*71
2024-08-12T01:40:00.5540246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,310.71*57
2024-08-12T01:40:01.5467770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,310.64*58
2024-08-12T01:40:02.5463987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,310.69*53
2024-08-12T01:40:03.5460920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,310.86*70
2024-08-12T01:40:04.5457377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,310.88*70
2024-08-12T01:40:05.5454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,310.69*79
2024-08-12T01:40:06.5529360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,310.64*53
2024-08-12T01:40:07.5525007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,310.84*57
2024-08-12T01:40:08.5522639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,310.92*51
2024-08-12T01:40:09.5518774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,310.85*74
2024-08-12T01:40:10.5516703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,310.78*7B
2024-08-12T01:40:11.5513456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,310.75*7F
2024-08-12T01:40:12.5510614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,310.91*5C
2024-08-12T01:40:13.5507287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,310.93*53
2024-08-12T01:40:14.5504607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,310.77*56
2024-08-12T01:40:15.5501297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,310.79*72
2024-08-12T01:40:16.5498153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,310.70*7D
2024-08-12T01:40:17.5494945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,310.51*5C
2024-08-12T01:40:18.5492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,310.51*55
2024-08-12T01:40:19.5489036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,310.59*5D
2024-08-12T01:40:20.5537906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,310.59*78
2024-08-12T01:40:21.5421162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,310.63*7B
2024-08-12T01:40:22.5476231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,310.61*5F
2024-08-12T01:40:23.5473998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,310.45*51
2024-08-12T01:40:24.5470012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,310.31*74
2024-08-12T01:40:25.5468489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,310.28*5F
2024-08-12T01:40:26.5465505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,310.33*5A
2024-08-12T01:40:27.5461990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,310.27*70
2024-08-12T01:40:28.5458797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,310.10*79
2024-08-12T01:40:29.5489417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,310.08*7C
2024-08-12T01:40:30.5412421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,310.28*5F
2024-08-12T01:40:31.5409229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,310.33*57
2024-08-12T01:40:32.5405313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,310.10*5D
2024-08-12T01:40:33.5403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,309.91*79
2024-08-12T01:40:34.5400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,309.94*77
2024-08-12T01:40:35.5397237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,309.91*58
2024-08-12T01:40:36.5394456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,309.79*50
2024-08-12T01:40:37.5445540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,309.78*5B
2024-08-12T01:40:38.5442673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,309.73*79
2024-08-12T01:40:39.5439808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,309.64*7F
2024-08-12T01:40:40.5436738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,309.83*7F
2024-08-12T01:40:41.5434414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,310.02*57
2024-08-12T01:40:42.5430806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,309.97*59
2024-08-12T01:40:43.5489119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,309.92*78
2024-08-12T01:40:44.5394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,309.79*7B
2024-08-12T01:40:45.5458067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,309.62*79
2024-08-12T01:40:46.5365438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,309.63*5A
2024-08-12T01:40:47.5362413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,309.88*5C
2024-08-12T01:40:48.5392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,310.00*57
2024-08-12T01:40:49.5389986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,309.96*71
2024-08-12T01:40:50.5386383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,309.83*73
2024-08-12T01:40:51.5400454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,309.73*78
2024-08-12T01:40:52.5398024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,309.81*72
2024-08-12T01:40:53.5412111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,309.82*77
2024-08-12T01:40:54.5408876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,309.78*50
2024-08-12T01:40:55.5404811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,309.72*5F
2024-08-12T01:40:56.5436817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,309.63*77
2024-08-12T01:40:57.5433996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,309.63*5C
2024-08-12T01:40:58.5430770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,309.57*72
2024-08-12T01:40:59.5427959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,309.49*7D
2024-08-12T01:41:00.5425451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,309.49*7C
2024-08-12T01:41:01.5451732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,309.56*5D
2024-08-12T01:41:02.5351482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,309.65*53
2024-08-12T01:41:03.5503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,309.72*7E
2024-08-12T01:41:04.5507719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,309.72*75
2024-08-12T01:41:05.5498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,309.71*70
2024-08-12T01:41:06.5356610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,309.75*5E
2024-08-12T01:41:07.5354164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,309.82*57
2024-08-12T01:41:08.5351902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,309.89*5B
2024-08-12T01:41:09.5504525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,310.08*76
2024-08-12T01:41:10.5501339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,310.32*70
2024-08-12T01:41:11.5420621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,310.40*7A
2024-08-12T01:41:12.5416969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,310.39*5E
2024-08-12T01:41:13.5414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,310.52*5C
2024-08-12T01:41:14.5411345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,310.75*76
2024-08-12T01:41:15.5408508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,310.80*72
2024-08-12T01:41:16.5406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,310.92*77
2024-08-12T01:41:17.5469339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,311.14*52
2024-08-12T01:41:18.5465675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,311.20*55
2024-08-12T01:41:19.5463903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,311.15*79
2024-08-12T01:41:20.5483232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,311.31*70
2024-08-12T01:41:21.5383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,311.50*5E
2024-08-12T01:41:22.5380256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,311.51*5A
2024-08-12T01:41:23.5376730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,311.48*71
2024-08-12T01:41:24.5374754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,311.50*79
2024-08-12T01:41:25.5371353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,311.61*7B
2024-08-12T01:41:26.5393122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,311.81*75
2024-08-12T01:41:27.5389457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,311.84*5F
2024-08-12T01:41:28.5388601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,311.85*58
2024-08-12T01:41:29.5384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,311.95*5C
2024-08-12T01:41:30.5402519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,312.05*7C
2024-08-12T01:41:31.5399510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,311.95*70
2024-08-12T01:41:32.5441696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,311.84*73
2024-08-12T01:41:33.5439737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,311.82*7C
2024-08-12T01:41:34.5461322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,311.75*5E
2024-08-12T01:41:35.5459377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,311.76*51
2024-08-12T01:41:36.5333754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,311.86*58
2024-08-12T01:41:37.5362684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,311.79*72
2024-08-12T01:41:38.5374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.00,311.55*7F
2024-08-12T01:41:39.5357170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,311.44*78
2024-08-12T01:41:40.5354725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,311.52*53
2024-08-12T01:41:41.5351869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,311.55*5A
2024-08-12T01:41:42.5348832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,311.43*5D
2024-08-12T01:41:43.5346759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,311.24*7D
2024-08-12T01:41:44.5343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.28,311.08*72
2024-08-12T01:41:45.5340883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,311.08*7B
2024-08-12T01:41:46.5338168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,311.25*53
2024-08-12T01:41:47.5335675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,311.42*5D
2024-08-12T01:41:48.5420446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,311.33*52
2024-08-12T01:41:49.5418346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,311.11*5A
2024-08-12T01:41:50.5414544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.06,311.22*55
2024-08-12T01:41:51.5412398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,311.45*76
2024-08-12T01:41:52.5409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,311.35*51
2024-08-12T01:41:53.5435281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,311.18*5E
2024-08-12T01:41:54.5432676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,311.45*52
2024-08-12T01:41:55.5431059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,311.64*55
2024-08-12T01:41:56.5427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,311.35*7C
2024-08-12T01:41:57.5425570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,311.21*7C
2024-08-12T01:41:58.5421822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,311.31*73
2024-08-12T01:41:59.5419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,311.26*5E
2024-08-12T01:42:00.5416215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,311.03*5C
2024-08-12T01:42:01.5414752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,310.93*70
2024-08-12T01:42:02.5410592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,310.96*72
2024-08-12T01:42:03.5408812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,311.00*7D
2024-08-12T01:42:04.5405831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,310.84*72
2024-08-12T01:42:05.5403111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,310.48*59
2024-08-12T01:42:06.5401136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,310.32*7C
2024-08-12T01:42:07.5310427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,310.47*5E
2024-08-12T01:42:08.5308394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,310.50*5F
2024-08-12T01:42:09.5461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,310.42*73
2024-08-12T01:42:10.5459143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,310.48*72
2024-08-12T01:42:11.5455519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,310.66*51
2024-08-12T01:42:12.5297377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,310.62*5C
2024-08-12T01:42:13.5450568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,310.47*5A
2024-08-12T01:42:14.5409448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,310.50*72
2024-08-12T01:42:15.5382820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,310.49*7D
2024-08-12T01:42:16.5380682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,310.44*7E
2024-08-12T01:42:17.5377706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,310.39*76
2024-08-12T01:42:18.5375046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,310.40*54
2024-08-12T01:42:19.5408914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,310.38*72
2024-08-12T01:42:20.5406719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,310.30*75
2024-08-12T01:42:21.5403880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,310.40*5B
2024-08-12T01:42:22.5401560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,310.56*58
2024-08-12T01:42:23.5397810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,310.62*55
2024-08-12T01:42:24.5329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,310.63*7F
2024-08-12T01:42:25.5452741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,310.62*74
2024-08-12T01:42:26.5449323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,310.61*70
2024-08-12T01:42:27.5290940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,310.67*56
2024-08-12T01:42:28.5444626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,310.70*7F
2024-08-12T01:42:29.5441641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,310.78*78
2024-08-12T01:42:30.5438728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,310.97*73
2024-08-12T01:42:31.5307224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,311.05*56
2024-08-12T01:42:32.5304039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,311.12*54
2024-08-12T01:42:33.5302062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,311.25*5D
2024-08-12T01:42:34.5455860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,311.20*70
2024-08-12T01:42:35.5452054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,311.10*7A
2024-08-12T01:42:36.5449900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,311.17*7C
2024-08-12T01:42:37.5291042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,311.27*51
2024-08-12T01:42:38.5289090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,311.19*51
2024-08-12T01:42:39.5377528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,311.07*7A
2024-08-12T01:42:40.5375674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,311.05*7B
2024-08-12T01:42:41.5372674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,311.05*7B
2024-08-12T01:42:42.5370422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,310.98*56
2024-08-12T01:42:43.5367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,311.04*5F
2024-08-12T01:42:44.5364153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,311.05*53
2024-08-12T01:42:45.5362614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,311.04*78
2024-08-12T01:42:46.5359865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,311.11*74
2024-08-12T01:42:47.5357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,311.05*71
2024-08-12T01:42:48.5354510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,311.01*7E
2024-08-12T01:42:49.5351933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,311.17*75
2024-08-12T01:42:50.5349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,311.28*50
2024-08-12T01:42:51.5347060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,311.17*55
2024-08-12T01:42:52.5344576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,311.15*53
2024-08-12T01:42:53.5341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,311.16*51
2024-08-12T01:42:54.5401348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,311.19*7C
2024-08-12T01:42:55.5335932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,311.30*57
2024-08-12T01:42:56.5285169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,311.41*55
2024-08-12T01:42:57.5271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,311.48*5C
2024-08-12T01:42:58.5299785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,311.49*70
2024-08-12T01:42:59.5296348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,311.46*78
2024-08-12T01:43:00.5293144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,311.57*54
2024-08-12T01:43:01.5291527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,311.62*5A
2024-08-12T01:43:02.5311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,311.59*76
2024-08-12T01:43:03.5308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,311.57*7E
2024-08-12T01:43:04.5304758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,311.49*54
2024-08-12T01:43:05.5302711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,311.54*56
2024-08-12T01:43:06.5359658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,311.69*7B
2024-08-12T01:43:07.5357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,311.68*75
2024-08-12T01:43:08.5392772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,311.59*52
2024-08-12T01:43:09.5390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,311.62*5C
2024-08-12T01:43:10.5418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,311.64*7E
2024-08-12T01:43:11.5415269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,311.52*70
2024-08-12T01:43:12.5343230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,311.33*74
2024-08-12T01:43:13.5405230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,311.31*50
2024-08-12T01:43:14.5265985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,311.39*58
2024-08-12T01:43:15.5264434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,311.46*59
2024-08-12T01:43:16.5417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,311.41*7E
2024-08-12T01:43:17.5415112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,311.26*79
2024-08-12T01:43:18.5413424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,311.20*7A
2024-08-12T01:43:19.5410265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,311.40*54
2024-08-12T01:43:20.5407192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,311.52*5F
2024-08-12T01:43:21.5405186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,311.49*59
2024-08-12T01:43:22.5272420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,311.50*52
2024-08-12T01:43:23.5426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,311.57*78
2024-08-12T01:43:24.5286793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,311.60*50
2024-08-12T01:43:25.5284811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,311.50*72
2024-08-12T01:43:26.5281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,311.45*7D
2024-08-12T01:43:27.5280647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,311.52*76
2024-08-12T01:43:28.5278842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,311.72*7B
2024-08-12T01:43:29.5276034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,311.76*78
2024-08-12T01:43:30.5273540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,311.55*55
2024-08-12T01:43:31.5426865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.37,311.46*75
2024-08-12T01:43:32.5424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,311.60*7B
2024-08-12T01:43:33.5266424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,311.67*5E
2024-08-12T01:43:34.5287479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,311.67*50
2024-08-12T01:43:35.5387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,311.58*74
2024-08-12T01:43:36.5342058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,311.40*79
2024-08-12T01:43:37.5339572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,311.31*7E
2024-08-12T01:43:38.5336920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,311.21*5B
2024-08-12T01:43:39.5334852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,311.20*53
2024-08-12T01:43:40.5331822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,311.26*5C
2024-08-12T01:43:41.5329177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,311.09*76
2024-08-12T01:43:42.5365228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.05,310.87*5A
2024-08-12T01:43:43.5363711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,310.87*72
2024-08-12T01:43:44.5360801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,310.99*53
2024-08-12T01:43:45.5278251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.01,310.97*73
2024-08-12T01:43:46.5333759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,310.92*71
2024-08-12T01:43:47.5331204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,310.88*7F
2024-08-12T01:43:48.5327954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,310.87*70
2024-08-12T01:43:49.5326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,310.90*76
2024-08-12T01:43:50.5324322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,310.87*5D
2024-08-12T01:43:51.5321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,310.93*5D
2024-08-12T01:43:52.5319303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,310.91*7C
2024-08-12T01:43:53.5316928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,310.97*7C
2024-08-12T01:43:54.5314098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,311.09*72
2024-08-12T01:43:55.5311850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,311.06*56
2024-08-12T01:43:56.5308623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,310.99*53
2024-08-12T01:43:57.5306231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,310.99*71
2024-08-12T01:43:58.5414622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,310.94*71
2024-08-12T01:43:59.5410739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,310.88*75
2024-08-12T01:44:00.5253274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,310.84*5B
2024-08-12T01:44:01.5268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,310.70*5E
2024-08-12T01:44:02.5265143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,310.57*7E
2024-08-12T01:44:03.5263068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,310.56*57
2024-08-12T01:44:04.5260852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,310.58*55
2024-08-12T01:44:05.5258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,310.61*5D
2024-08-12T01:44:06.5412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,310.69*7A
2024-08-12T01:44:07.5287379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,310.75*72
2024-08-12T01:44:08.5313256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,310.62*7D
2024-08-12T01:44:09.5310766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,310.49*5D
2024-08-12T01:44:10.5308324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,310.53*52
2024-08-12T01:44:11.5304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,310.63*57
2024-08-12T01:44:12.5329214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,310.56*59
2024-08-12T01:44:13.5326047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,310.45*7A
2024-08-12T01:44:14.5323914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,310.60*7F
2024-08-12T01:44:15.5339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,310.81*73
2024-08-12T01:44:16.5374749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,310.79*5E
2024-08-12T01:44:17.5371294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,310.88*55
2024-08-12T01:44:18.5369727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,310.97*7F
2024-08-12T01:44:19.5367248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,310.98*76
2024-08-12T01:44:20.5365275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,311.16*7E
2024-08-12T01:44:21.5235594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,311.56*56
2024-08-12T01:44:22.5233932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,311.71*56
2024-08-12T01:44:23.5386626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,311.54*79
2024-08-12T01:44:24.5407763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,311.46*7E
2024-08-12T01:44:25.5405202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,311.71*7B
2024-08-12T01:44:26.5313085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,311.91*50
2024-08-12T01:44:27.5413575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,311.89*56
2024-08-12T01:44:28.5295983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,311.86*70
2024-08-12T01:44:29.5326227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,311.87*7A
2024-08-12T01:44:30.5396904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,311.92*73
2024-08-12T01:44:31.5347181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,311.94*7D
2024-08-12T01:44:32.5399876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,311.74*7A
2024-08-12T01:44:33.5280069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,311.54*79
2024-08-12T01:44:34.5277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,311.49*5E
2024-08-12T01:44:35.5274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,311.48*5F
2024-08-12T01:44:36.5273415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,311.48*52
2024-08-12T01:44:37.5325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,311.37*74
2024-08-12T01:44:38.5437132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,311.16*79
2024-08-12T01:44:39.5368123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,311.10*78
2024-08-12T01:44:40.5365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,311.28*5A
2024-08-12T01:44:41.5363135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,311.38*56
2024-08-12T01:44:42.5359977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,311.23*51
2024-08-12T01:44:43.5358223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.13,311.13*51
2024-08-12T01:44:44.5457931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,311.18*75
2024-08-12T01:44:45.5227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,311.32*5F
2024-08-12T01:44:46.5381460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,311.36*58
2024-08-12T01:44:47.5380043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,311.28*77
2024-08-12T01:44:48.5377528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,311.20*7E
2024-08-12T01:44:49.5255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,311.19*7A
2024-08-12T01:44:50.5253504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,311.13*5A
2024-08-12T01:44:51.5251052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,311.10*55
2024-08-12T01:44:52.5248866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,311.19*5D
2024-08-12T01:44:53.5246882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,311.15*73
2024-08-12T01:44:54.5399532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,311.17*7D
2024-08-12T01:44:55.5241456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,311.20*52
2024-08-12T01:44:56.5239637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,311.22*5E
2024-08-12T01:44:57.5313049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,311.23*78
2024-08-12T01:44:58.5310785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,311.07*7E
2024-08-12T01:44:59.5306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,310.96*71
2024-08-12T01:45:00.5305576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,310.98*74
2024-08-12T01:45:01.5302396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,311.03*5C
2024-08-12T01:45:02.5300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,311.03*50
2024-08-12T01:45:03.5373239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,311.00*7F
2024-08-12T01:45:04.5389165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,310.98*73
2024-08-12T01:45:05.5242522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,310.99*72
2024-08-12T01:45:06.5229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,311.07*54
2024-08-12T01:45:07.5226289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,311.08*5E
2024-08-12T01:45:08.5380835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,311.08*76
2024-08-12T01:45:09.5378553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,311.09*7A
2024-08-12T01:45:10.5376667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,311.05*7D
2024-08-12T01:45:11.5374161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,310.96*5F
2024-08-12T01:45:12.5372386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,310.95*7B
2024-08-12T01:45:13.5369525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,311.06*7D
2024-08-12T01:45:14.5367052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,311.11*79
2024-08-12T01:45:15.5363903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,311.05*7C
2024-08-12T01:45:16.5305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,311.08*51
2024-08-12T01:45:17.5303292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,311.13*50
2024-08-12T01:45:18.5365435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,311.25*59
2024-08-12T01:45:19.5362881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,311.40*77
2024-08-12T01:45:20.5361015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,311.40*70
2024-08-12T01:45:21.5288284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,311.33*7E
2024-08-12T01:45:22.5286081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,311.36*70
2024-08-12T01:45:23.5282641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,311.26*70
2024-08-12T01:45:24.5300794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,311.24*74
2024-08-12T01:45:25.5344564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,311.40*58
2024-08-12T01:45:26.5342710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,311.46*52
2024-08-12T01:45:27.5297225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,311.29*7D
2024-08-12T01:45:28.5295195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,311.21*7B
2024-08-12T01:45:29.5293344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,311.25*72
2024-08-12T01:45:30.5291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,311.28*5A
2024-08-12T01:45:31.5288917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,311.23*5C
2024-08-12T01:45:32.5239471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,311.09*5D
2024-08-12T01:45:33.5237219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,311.07*7A
2024-08-12T01:45:34.5257775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,311.13*7C
2024-08-12T01:45:35.5303018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,311.07*76
2024-08-12T01:45:36.5346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,310.91*5A
2024-08-12T01:45:37.5343783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,310.95*75
2024-08-12T01:45:38.5341192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,311.07*7E
2024-08-12T01:45:39.5339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,310.94*73
2024-08-12T01:45:40.5337138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,310.84*78
2024-08-12T01:45:41.5335148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,311.10*5A
2024-08-12T01:45:42.5331628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,311.36*58
2024-08-12T01:45:43.5298980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,311.29*76
2024-08-12T01:45:44.5296101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,311.21*73
2024-08-12T01:45:45.5294902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,311.37*7D
2024-08-12T01:45:46.5292959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,311.48*52
2024-08-12T01:45:47.5290190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,311.46*57
2024-08-12T01:45:48.5287472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,311.54*52
2024-08-12T01:45:49.5355418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,311.58*75
2024-08-12T01:45:50.5352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,311.52*7F
2024-08-12T01:45:51.5293673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,311.78*7F
2024-08-12T01:45:52.5312808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,312.09*53
2024-08-12T01:45:53.5229325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,312.03*56
2024-08-12T01:45:54.5382686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,311.91*7B
2024-08-12T01:45:55.5380771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,312.09*7C
2024-08-12T01:45:56.5245693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,312.31*7A
2024-08-12T01:45:57.5242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,312.31*59
2024-08-12T01:45:58.5239621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,312.16*5E
2024-08-12T01:45:59.5238911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,312.08*7A
2024-08-12T01:46:00.5236210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,312.13*75
2024-08-12T01:46:01.5233999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,312.09*7B
2024-08-12T01:46:02.5287498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,312.15*57
2024-08-12T01:46:03.5347423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,312.11*7D
2024-08-12T01:46:04.5245094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,312.04*54
2024-08-12T01:46:05.5243511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,312.19*72
2024-08-12T01:46:06.5283426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,312.16*74
2024-08-12T01:46:07.5280992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,312.03*70
2024-08-12T01:46:08.5278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,312.08*53
2024-08-12T01:46:09.5304526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,312.16*55
2024-08-12T01:46:10.5302785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,312.23*53
2024-08-12T01:46:11.5300760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,311.98*7B
2024-08-12T01:46:12.5297659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,311.83*77
2024-08-12T01:46:13.5334758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,311.99*70
2024-08-12T01:46:14.5234092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,312.17*53
2024-08-12T01:46:15.5233176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,312.24*53
2024-08-12T01:46:16.5229969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,312.19*72
2024-08-12T01:46:17.5228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,312.06*70
2024-08-12T01:46:18.5226220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,312.05*7C
2024-08-12T01:46:19.5379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,312.03*76
2024-08-12T01:46:20.5251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,312.04*52
2024-08-12T01:46:21.5248418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,311.99*54
2024-08-12T01:46:22.5364787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,311.88*78
2024-08-12T01:46:23.5251521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,311.79*77
2024-08-12T01:46:24.5268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,311.86*74
2024-08-12T01:46:25.5266453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,311.89*57
2024-08-12T01:46:26.5263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,311.81*5A
2024-08-12T01:46:27.5261966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,311.72*75
2024-08-12T01:46:28.5259959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,311.79*7D
2024-08-12T01:46:29.5257586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,311.76*59
2024-08-12T01:46:30.5255172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,311.61*52
2024-08-12T01:46:31.5253586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,311.59*79
2024-08-12T01:46:32.5250445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,311.48*7F
2024-08-12T01:46:33.5249094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,311.53*77
2024-08-12T01:46:34.5246733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,311.88*50
2024-08-12T01:46:35.5244214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,311.97*5C
2024-08-12T01:46:36.5241554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,311.77*56
2024-08-12T01:46:37.5318127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,311.96*54
2024-08-12T01:46:38.5222767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,312.17*76
2024-08-12T01:46:39.5220963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,312.00*79
2024-08-12T01:46:40.5374429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,311.88*7D
2024-08-12T01:46:41.5279493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,311.88*79
2024-08-12T01:46:42.5277104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,311.87*59
2024-08-12T01:46:43.5275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,312.10*53
2024-08-12T01:46:44.5272533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,312.23*74
2024-08-12T01:46:45.5270897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,312.19*7D
2024-08-12T01:46:46.5268556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,312.30*7C
2024-08-12T01:46:47.5266049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,312.45*78
2024-08-12T01:46:48.5263711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,312.56*5F
2024-08-12T01:46:49.5297334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,312.49*7C
2024-08-12T01:46:50.5295484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,312.25*52
2024-08-12T01:46:51.5243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,312.25*72
2024-08-12T01:46:52.5241939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,312.39*78
2024-08-12T01:46:53.5266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,312.39*58
2024-08-12T01:46:54.5307036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,312.39*54
2024-08-12T01:46:55.5321009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,312.44*59
2024-08-12T01:46:56.5319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,312.43*5D
2024-08-12T01:46:57.5317441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,312.37*7C
2024-08-12T01:46:58.5335649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,312.52*70
2024-08-12T01:46:59.5332742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,312.77*7F
2024-08-12T01:47:00.5331443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,312.68*74
2024-08-12T01:47:01.5328250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,312.45*56
2024-08-12T01:47:02.5363465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,312.40*7F
2024-08-12T01:47:03.5361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,312.47*78
2024-08-12T01:47:04.5202994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,312.49*51
2024-08-12T01:47:05.5201256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,312.41*50
2024-08-12T01:47:06.5198079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,312.28*57
2024-08-12T01:47:07.5352391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,312.06*77
2024-08-12T01:47:08.5349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,312.11*77
2024-08-12T01:47:09.5347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,312.38*55
2024-08-12T01:47:10.5345888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,312.55*53
2024-08-12T01:47:11.5205415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,312.55*7F
2024-08-12T01:47:12.5272169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,312.43*7E
2024-08-12T01:47:13.5310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,312.22*78
2024-08-12T01:47:14.5308168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,312.03*5C
2024-08-12T01:47:15.5305184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,312.03*58
2024-08-12T01:47:16.5303923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,312.12*7B
2024-08-12T01:47:17.5301613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,312.20*74
2024-08-12T01:47:18.5299572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,312.14*5C
2024-08-12T01:47:19.5323450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,312.10*5C
2024-08-12T01:47:20.5321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,312.12*56
2024-08-12T01:47:21.5320364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,312.10*73
2024-08-12T01:47:22.5317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,312.28*7B
2024-08-12T01:47:23.5315390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,312.52*7D
2024-08-12T01:47:24.5312801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,312.56*7F
2024-08-12T01:47:25.5311777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,312.51*73
2024-08-12T01:47:26.5281189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,312.52*7C
2024-08-12T01:47:27.5278372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,312.51*74
2024-08-12T01:47:28.5277116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,312.44*52
2024-08-12T01:47:29.5194388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,312.43*5C
2024-08-12T01:47:30.5347492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,312.49*78
2024-08-12T01:47:31.5362510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,312.39*77
2024-08-12T01:47:32.5361920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,312.29*71
2024-08-12T01:47:33.5202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,312.40*5D
2024-08-12T01:47:34.5199873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,312.49*5C
2024-08-12T01:47:35.5262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,312.49*71
2024-08-12T01:47:36.5260533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.47,312.32*5C
2024-08-12T01:47:37.5259488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,312.14*56
2024-08-12T01:47:38.5256201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,312.02*50
2024-08-12T01:47:39.5254541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,312.01*51
2024-08-12T01:47:40.5253321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,312.00*5E
2024-08-12T01:47:41.5250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,311.97*75
2024-08-12T01:47:42.5248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,311.89*7A
2024-08-12T01:47:43.5245444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,311.76*70
2024-08-12T01:47:44.5304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,311.75*7E
2024-08-12T01:47:45.5226155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,311.82*56
2024-08-12T01:47:46.5255856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,311.78*54
2024-08-12T01:47:47.5242797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,311.77*7E
2024-08-12T01:47:48.5249873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,311.89*72
2024-08-12T01:47:49.5274758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,312.08*78
2024-08-12T01:47:50.5272268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,312.01*7F
2024-08-12T01:47:51.5301109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,311.84*50
2024-08-12T01:47:52.5320298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.43,311.97*71
2024-08-12T01:47:53.5317990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,312.13*74
2024-08-12T01:47:54.5315199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,312.08*56
2024-08-12T01:47:55.5290627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,312.10*56
2024-08-12T01:47:56.5289061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,312.17*70
2024-08-12T01:47:57.5287093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,312.25*79
2024-08-12T01:47:58.5283927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,312.48*79
2024-08-12T01:47:59.5283801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,312.74*50
2024-08-12T01:48:00.5326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,312.74*5F
2024-08-12T01:48:01.5324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,312.64*75
2024-08-12T01:48:02.5343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.58,312.66*79
2024-08-12T01:48:03.5278339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,312.72*71
2024-08-12T01:48:04.5276931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,312.76*52
2024-08-12T01:48:05.5273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.26,312.69*79
2024-08-12T01:48:06.5271608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,312.63*7F
2024-08-12T01:48:07.5269579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,312.53*78
2024-08-12T01:48:08.5268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,312.46*72
2024-08-12T01:48:09.5264770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,312.64*73
2024-08-12T01:48:10.5263637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,312.74*57
2024-08-12T01:48:11.5260683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,312.57*5A
2024-08-12T01:48:12.5258772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,312.44*7F
2024-08-12T01:48:13.5256239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,312.40*7F
2024-08-12T01:48:14.5254264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,312.39*70
2024-08-12T01:48:15.5252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,312.29*5D
2024-08-12T01:48:16.5250418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,312.17*5E
2024-08-12T01:48:17.5248932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,312.12*7C
2024-08-12T01:48:18.5245458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,312.07*7F
2024-08-12T01:48:19.5215387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,312.01*7E
2024-08-12T01:48:20.5214638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,311.93*55
2024-08-12T01:48:21.5211726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,311.76*77
2024-08-12T01:48:22.5209290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,311.76*59
2024-08-12T01:48:23.5207329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,311.90*58
2024-08-12T01:48:24.5241914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,311.99*5C
2024-08-12T01:48:25.5239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,311.93*73
2024-08-12T01:48:26.5238278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,311.87*71
2024-08-12T01:48:27.5330725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,311.87*5F
2024-08-12T01:48:28.5327151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,312.04*5B
2024-08-12T01:48:29.5326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,312.30*5B
2024-08-12T01:48:30.5323587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,312.25*7F
2024-08-12T01:48:31.5321190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,312.15*74
2024-08-12T01:48:32.5361718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,312.33*76
2024-08-12T01:48:33.5203147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,312.52*5E
2024-08-12T01:48:34.5222809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,312.52*55
2024-08-12T01:48:35.5220661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,312.49*5F
2024-08-12T01:48:36.5218838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,312.50*7E
2024-08-12T01:48:37.5216885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,312.51*7A
2024-08-12T01:48:38.5215096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,312.56*78
2024-08-12T01:48:39.5212685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,312.65*5F
2024-08-12T01:48:40.5210570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,312.70*54
2024-08-12T01:48:41.5246721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,312.69*5F
2024-08-12T01:48:42.5244006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,312.66*79
2024-08-12T01:48:43.5242107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,312.56*70
2024-08-12T01:48:44.5239432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,312.44*52
2024-08-12T01:48:45.5236559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,312.41*5F
2024-08-12T01:48:46.5254568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,312.47*59
2024-08-12T01:48:47.5252141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,312.54*7F
2024-08-12T01:48:48.5278448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,312.51*75
2024-08-12T01:48:49.5188615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,312.50*57
2024-08-12T01:48:50.5186388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,312.37*52
2024-08-12T01:48:51.5206697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,312.20*78
2024-08-12T01:48:52.5305355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,312.23*74
2024-08-12T01:48:53.5303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,312.38*5D
2024-08-12T01:48:54.5301845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,312.42*57
2024-08-12T01:48:55.5298671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,312.27*52
2024-08-12T01:48:56.5297460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,312.18*51
2024-08-12T01:48:57.5295232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,312.18*72
2024-08-12T01:48:58.5214083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,312.17*56
2024-08-12T01:48:59.5211722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,312.20*5C
2024-08-12T01:49:00.5210176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,312.08*72
2024-08-12T01:49:01.5207863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,311.82*72
2024-08-12T01:49:02.5205699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,311.76*78
2024-08-12T01:49:03.5203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,311.81*52
2024-08-12T01:49:04.5200879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,311.97*57
2024-08-12T01:49:05.5355625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,312.09*77
2024-08-12T01:49:06.5290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,312.03*76
2024-08-12T01:49:07.5312941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,311.91*5B
2024-08-12T01:49:08.5310934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,311.91*70
2024-08-12T01:49:09.5309355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,311.89*79
2024-08-12T01:49:10.5307121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,311.82*7C
2024-08-12T01:49:11.5303653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,311.86*73
2024-08-12T01:49:12.5302933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,312.02*59
2024-08-12T01:49:13.5300092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,312.11*54
2024-08-12T01:49:14.5298160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,312.06*7C
2024-08-12T01:49:15.5295773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,311.99*77
2024-08-12T01:49:16.5293803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,312.05*71
2024-08-12T01:49:17.5326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,312.37*5E
2024-08-12T01:49:18.5324161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,312.68*5D
2024-08-12T01:49:19.5309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,312.62*7E
2024-08-12T01:49:20.5307717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,312.49*7C
2024-08-12T01:49:21.5306164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,312.49*77
2024-08-12T01:49:22.5228286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,312.49*52
2024-08-12T01:49:23.5269700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,312.51*59
2024-08-12T01:49:24.5306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,312.53*56
2024-08-12T01:49:25.5304498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,312.46*7F
2024-08-12T01:49:26.5302642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,312.35*7E
2024-08-12T01:49:27.5300306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,312.30*71
2024-08-12T01:49:28.5208470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,312.31*5B
2024-08-12T01:49:29.5230966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,312.30*5B
2024-08-12T01:49:30.5228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,312.34*5C
2024-08-12T01:49:31.5226065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,312.22*5A
2024-08-12T01:49:32.5254241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,312.06*5B
2024-08-12T01:49:33.5305722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,312.28*74
2024-08-12T01:49:34.5303890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,312.33*59
2024-08-12T01:49:35.5200326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,312.12*50
2024-08-12T01:49:36.5353632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,312.07*7D
2024-08-12T01:49:37.5223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,312.05*7B
2024-08-12T01:49:38.5308914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,311.99*77
2024-08-12T01:49:39.5306037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,311.93*5F
2024-08-12T01:49:40.5304966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,311.84*5C
2024-08-12T01:49:41.5319927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,311.81*77
2024-08-12T01:49:42.5318416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,311.91*72
2024-08-12T01:49:43.5316353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,311.81*72
2024-08-12T01:49:44.5313549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,311.71*7F
2024-08-12T01:49:45.5311514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,311.74*74
2024-08-12T01:49:46.5309445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,311.74*5E
2024-08-12T01:49:47.5325467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,311.69*5A
2024-08-12T01:49:48.5324788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,311.54*5B
2024-08-12T01:49:49.5323111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,311.45*78
2024-08-12T01:49:50.5320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,311.47*7A
2024-08-12T01:49:51.5317389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,311.39*79
2024-08-12T01:49:52.5315830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,311.35*54
2024-08-12T01:49:53.5378517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,311.40*73
2024-08-12T01:49:54.5225418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,311.30*7C
2024-08-12T01:49:55.5223294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,311.36*5C
2024-08-12T01:49:56.5290342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,311.55*54
2024-08-12T01:49:57.5288737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,311.64*5B
2024-08-12T01:49:58.5286424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,311.43*7B
2024-08-12T01:49:59.5285125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,311.39*74
2024-08-12T01:50:00.5283046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,311.66*50
2024-08-12T01:50:01.5280654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,311.76*5A
2024-08-12T01:50:02.5278096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,311.65*54
2024-08-12T01:50:03.5306757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.03,311.64*5B
2024-08-12T01:50:04.5304631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,311.70*77
2024-08-12T01:50:05.5302202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,311.63*51
2024-08-12T01:50:06.5195579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,311.58*54
2024-08-12T01:50:07.5193640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,311.65*73
2024-08-12T01:50:08.5348170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,311.75*77
2024-08-12T01:50:09.5345603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,311.87*71
2024-08-12T01:50:10.5224651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,311.84*5A
2024-08-12T01:50:11.5222558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,311.65*53
2024-08-12T01:50:12.5271012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,311.78*77
2024-08-12T01:50:13.5269453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,311.99*70
2024-08-12T01:50:14.5266797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,311.91*77
2024-08-12T01:50:15.5264884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,311.84*5C
2024-08-12T01:50:16.5263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,312.02*79
2024-08-12T01:50:17.5261349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,312.17*5D
2024-08-12T01:50:18.5258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,312.26*56
2024-08-12T01:50:19.5256781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,312.27*79
2024-08-12T01:50:20.5254968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,312.16*74
2024-08-12T01:50:21.5252441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,312.20*7B
2024-08-12T01:50:22.5250815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,312.37*58
2024-08-12T01:50:23.5297337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,312.40*59
2024-08-12T01:50:24.5315696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,312.31*7D
2024-08-12T01:50:25.5274903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,312.36*76
2024-08-12T01:50:26.5271766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,312.43*7C
2024-08-12T01:50:27.5271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,312.36*51
2024-08-12T01:50:28.5327674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,312.28*59
2024-08-12T01:50:29.5326376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,312.40*7C
2024-08-12T01:50:30.5251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,312.56*7F
2024-08-12T01:50:31.5249259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,312.53*57
2024-08-12T01:50:32.5247568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,312.37*7C
2024-08-12T01:50:33.5244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,312.33*7F
2024-08-12T01:50:34.5302947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,312.39*5B
2024-08-12T01:50:35.5300775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,312.36*55
2024-08-12T01:50:36.5299260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,312.34*57
2024-08-12T01:50:37.5296889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,312.37*7C
2024-08-12T01:50:38.5294699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,312.40*7D
2024-08-12T01:50:39.5293027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,312.23*70
2024-08-12T01:50:40.5193310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,312.07*5E
2024-08-12T01:50:41.5190897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,312.27*59
2024-08-12T01:50:42.5188554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,312.46*53
2024-08-12T01:50:43.5193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,312.38*74
2024-08-12T01:50:44.5221185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,312.18*5F
2024-08-12T01:50:45.5269341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,312.17*74
2024-08-12T01:50:46.5302496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,312.20*56
2024-08-12T01:50:47.5301799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,312.15*5E
2024-08-12T01:50:48.5317592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,312.17*74
2024-08-12T01:50:49.5197856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,312.27*7F
2024-08-12T01:50:50.5302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,312.39*50
2024-08-12T01:50:51.5299776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,312.53*56
2024-08-12T01:50:52.5298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,312.62*51
2024-08-12T01:50:53.5295670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,312.47*73
2024-08-12T01:50:54.5221745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,312.35*70
2024-08-12T01:50:55.5220655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,312.42*76
2024-08-12T01:50:56.5218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,312.46*5F
2024-08-12T01:50:57.5215662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,312.41*52
2024-08-12T01:50:58.5213624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,312.29*71
2024-08-12T01:50:59.5211437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,312.27*7E
2024-08-12T01:51:00.5313864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,312.42*7B
2024-08-12T01:51:01.5246081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,312.56*51
2024-08-12T01:51:02.5275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,312.41*50
2024-08-12T01:51:03.5273767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,312.26*50
2024-08-12T01:51:04.5271873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,312.38*76
2024-08-12T01:51:05.5268354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,312.36*7D
2024-08-12T01:51:06.5298622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,312.15*7E
2024-08-12T01:51:07.5297675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,312.10*7B
2024-08-12T01:51:08.5294327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,312.12*5F
2024-08-12T01:51:09.5293386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,312.24*5E
2024-08-12T01:51:10.5290610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,312.35*5B
2024-08-12T01:51:11.5288662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,312.18*74
2024-08-12T01:51:12.5286189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,312.14*7F
2024-08-12T01:51:13.5285270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,312.25*7C
2024-08-12T01:51:14.5282284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,312.19*5C
2024-08-12T01:51:15.5279285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,312.16*5E
2024-08-12T01:51:16.5279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,312.21*54
2024-08-12T01:51:17.5348313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,312.25*72
2024-08-12T01:51:18.5303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,312.26*71
2024-08-12T01:51:19.5301509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,312.18*77
2024-08-12T01:51:20.5298956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,312.10*7F
2024-08-12T01:51:21.5298599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,311.99*51
2024-08-12T01:51:22.5326709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,311.98*59
2024-08-12T01:51:23.5324636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,312.16*58
2024-08-12T01:51:24.5212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,312.23*5A
2024-08-12T01:51:25.5210229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,312.06*7A
2024-08-12T01:51:26.5207712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,312.03*72
2024-08-12T01:51:27.5239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,312.11*79
2024-08-12T01:51:28.5260063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,312.10*58
2024-08-12T01:51:29.5310702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,312.16*53
2024-08-12T01:51:30.5308184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,312.23*73
2024-08-12T01:51:31.5265400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,312.06*73
2024-08-12T01:51:32.5263735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,311.94*5A
2024-08-12T01:51:33.5260912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,312.11*7F
2024-08-12T01:51:34.5316908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,312.15*5C
2024-08-12T01:51:35.5343068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,311.90*5A
2024-08-12T01:51:36.5312795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,311.79*7F
2024-08-12T01:51:37.5310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,311.83*77
2024-08-12T01:51:38.5308295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,311.78*5C
2024-08-12T01:51:39.5307009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,311.72*57
2024-08-12T01:51:40.5304245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,311.67*51
2024-08-12T01:51:41.5302806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,311.58*72
2024-08-12T01:51:42.5299912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,311.53*73
2024-08-12T01:51:43.5298129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,311.57*7B
2024-08-12T01:51:44.5295752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,311.52*75
2024-08-12T01:51:45.5294344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,311.33*78
2024-08-12T01:51:46.5291659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,311.20*7F
2024-08-12T01:51:47.5333943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,311.33*57
2024-08-12T01:51:48.5175763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,311.61*58
2024-08-12T01:51:49.5330481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,311.69*5E
2024-08-12T01:51:50.5313262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,311.57*57
2024-08-12T01:51:51.5311360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,311.51*7E
2024-08-12T01:51:52.5308788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,311.54*74
2024-08-12T01:51:53.5307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,311.55*53
2024-08-12T01:51:54.5305457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,311.57*51
2024-08-12T01:51:55.5326942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,311.62*70
2024-08-12T01:51:56.5221856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,311.81*7D
2024-08-12T01:51:57.5219935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,311.94*56
2024-08-12T01:51:58.5218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,311.88*55
2024-08-12T01:51:59.5214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,311.91*7B
2024-08-12T01:52:00.5250363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,312.02*77
2024-08-12T01:52:01.5249058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,312.03*7A
2024-08-12T01:52:02.5360255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,312.10*79
2024-08-12T01:52:03.5294716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,312.17*5E
2024-08-12T01:52:04.5292781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,312.15*51
2024-08-12T01:52:05.5290707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,312.19*78
2024-08-12T01:52:06.5289071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,312.31*73
2024-08-12T01:52:07.5287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,312.43*71
2024-08-12T01:52:08.5284221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,312.52*78
2024-08-12T01:52:09.5299428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,312.70*5F
2024-08-12T01:52:10.5280971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,312.96*56
2024-08-12T01:52:11.5315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,312.95*50
2024-08-12T01:52:12.5314488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,312.77*70
2024-08-12T01:52:13.5310943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,312.79*54
2024-08-12T01:52:14.5308436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,312.97*76
2024-08-12T01:52:15.5308130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,313.03*50
2024-08-12T01:52:16.5304338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,312.91*5E
2024-08-12T01:52:17.5207566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,312.85*72
2024-08-12T01:52:18.5205772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,312.92*74
2024-08-12T01:52:19.5205038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,312.98*70
2024-08-12T01:52:20.5226106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,312.95*72
2024-08-12T01:52:21.5261178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,312.83*7F
2024-08-12T01:52:22.5320776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,312.67*5F
2024-08-12T01:52:23.5318666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,312.72*58
2024-08-12T01:52:24.5317428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,312.78*71
2024-08-12T01:52:25.5314162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,312.56*7C
2024-08-12T01:52:26.5329033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,312.40*7A
2024-08-12T01:52:27.5196924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,312.60*52
2024-08-12T01:52:28.5194571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,312.78*58
2024-08-12T01:52:29.5191910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,312.59*77
2024-08-12T01:52:30.5189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,312.46*5E
2024-08-12T01:52:31.5344575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,312.38*70
2024-08-12T01:52:32.5254342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,312.10*70
2024-08-12T01:52:33.5253166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,311.97*51
2024-08-12T01:52:34.5251206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,312.03*51
2024-08-12T01:52:35.5287695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,311.94*5C
2024-08-12T01:52:36.5312745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,311.88*52
2024-08-12T01:52:37.5310368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,311.96*73
2024-08-12T01:52:38.5308384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,311.87*5E
2024-08-12T01:52:39.5305805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,311.75*7E
2024-08-12T01:52:40.5304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,311.75*7C
2024-08-12T01:52:41.5301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,311.72*54
2024-08-12T01:52:42.5324642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,311.66*54
2024-08-12T01:52:43.5236403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,311.68*7A
2024-08-12T01:52:44.5275645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,311.65*7F
2024-08-12T01:52:45.5274957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,311.58*72
2024-08-12T01:52:46.5272390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,311.43*52
2024-08-12T01:52:47.5270560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,311.27*5A
2024-08-12T01:52:48.5268505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,311.15*7E
2024-08-12T01:52:49.5266567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,311.23*77
2024-08-12T01:52:50.5264123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,311.48*5D
2024-08-12T01:52:51.5295285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,311.55*56
2024-08-12T01:52:52.5293725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,311.49*56
2024-08-12T01:52:53.5329592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,311.52*7D
2024-08-12T01:52:54.5341215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,311.60*75
2024-08-12T01:52:55.5182399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,311.78*57
2024-08-12T01:52:56.5180537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,311.95*5C
2024-08-12T01:52:57.5334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,311.83*77
2024-08-12T01:52:58.5332552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,311.68*5E
2024-08-12T01:52:59.5330465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,311.72*58
2024-08-12T01:53:00.5329656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,311.74*5C
2024-08-12T01:53:01.5327387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,311.75*59
2024-08-12T01:53:02.5325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,311.86*5C
2024-08-12T01:53:03.5351505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,311.90*71
2024-08-12T01:53:04.5349358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,311.67*7A
2024-08-12T01:53:05.5236500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,311.68*73
2024-08-12T01:53:06.5259966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,311.98*5F
2024-08-12T01:53:07.5257492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,312.09*5F
2024-08-12T01:53:08.5310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,312.01*7D
2024-08-12T01:53:09.5257354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.26,312.16*7B
2024-08-12T01:53:10.5255268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,312.16*7C
2024-08-12T01:53:11.5253487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,311.90*72
2024-08-12T01:53:12.5251150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,311.92*59
2024-08-12T01:53:13.5249785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,312.09*54
2024-08-12T01:53:14.5247200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,312.15*7F
2024-08-12T01:53:15.5245832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.11,312.18*75
2024-08-12T01:53:16.5276229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,312.09*77
2024-08-12T01:53:17.5273653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,312.03*5D
2024-08-12T01:53:18.5271359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,312.30*5A
2024-08-12T01:53:19.5270115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,312.55*58
2024-08-12T01:53:20.5268446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,312.63*7B
2024-08-12T01:53:21.5266022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,312.78*7D
2024-08-12T01:53:22.5263460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,312.88*7C
2024-08-12T01:53:23.5300317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,312.83*56
2024-08-12T01:53:24.5320746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,312.78*5D
2024-08-12T01:53:25.5319171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,312.94*5B
2024-08-12T01:53:26.5317080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,313.02*77
2024-08-12T01:53:27.5315033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,312.86*7C
2024-08-12T01:53:28.5313244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,313.02*7F
2024-08-12T01:53:29.5311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,313.30*51
2024-08-12T01:53:30.5307971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,313.31*55
2024-08-12T01:53:31.5325366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,313.33*78
2024-08-12T01:53:32.5300382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,313.56*7D
2024-08-12T01:53:33.5212693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,313.70*7D
2024-08-12T01:53:34.5295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,313.74*56
2024-08-12T01:53:35.5293665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,313.71*54
2024-08-12T01:53:36.5272437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,313.72*79
2024-08-12T01:53:37.5269801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,313.74*71
2024-08-12T01:53:38.5311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,313.72*5B
2024-08-12T01:53:39.5196756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,313.64*53
2024-08-12T01:53:40.5195009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,313.59*74
2024-08-12T01:53:41.5306980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,313.60*71
2024-08-12T01:53:42.5339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,313.61*78
2024-08-12T01:53:43.5180048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,313.68*58
2024-08-12T01:53:44.5179040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,313.65*59
2024-08-12T01:53:45.5176334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,313.59*53
2024-08-12T01:53:46.5199539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,313.43*72
2024-08-12T01:53:47.5221014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,313.18*75
2024-08-12T01:53:48.5218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,313.19*7E
2024-08-12T01:53:49.5218103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,313.34*53
2024-08-12T01:53:50.5216119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,313.42*53
2024-08-12T01:53:51.5213442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,313.36*55
2024-08-12T01:53:52.5307448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,313.28*52
2024-08-12T01:53:53.5304849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,313.28*77
2024-08-12T01:53:54.5302901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,313.24*59
2024-08-12T01:53:55.5209846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,313.18*5A
2024-08-12T01:53:56.5206970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,313.39*55
2024-08-12T01:53:57.5205335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,313.58*7A
2024-08-12T01:53:58.5220919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,313.46*74
2024-08-12T01:53:59.5235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,313.37*53
2024-08-12T01:54:00.5233588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,313.47*7B
2024-08-12T01:54:01.5232911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,313.44*5B
2024-08-12T01:54:02.5230276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,313.41*53
2024-08-12T01:54:03.5228068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,313.50*5F
2024-08-12T01:54:04.5225483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,313.49*75
2024-08-12T01:54:05.5224656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,313.42*76
2024-08-12T01:54:06.5222311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,313.51*7E
2024-08-12T01:54:07.5220413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,313.59*5E
2024-08-12T01:54:08.5216679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,313.55*57
2024-08-12T01:54:09.5296789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,313.38*76
2024-08-12T01:54:10.5240069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,313.28*71
2024-08-12T01:54:11.5237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,313.32*78
2024-08-12T01:54:12.5236385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,313.24*7D
2024-08-12T01:54:13.5233992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,313.15*75
2024-08-12T01:54:14.5231602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,313.15*56
2024-08-12T01:54:15.5230889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,313.07*7E
2024-08-12T01:54:16.5228040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,312.87*76
2024-08-12T01:54:17.5225820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,312.86*52
2024-08-12T01:54:18.5247576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,313.05*50
2024-08-12T01:54:19.5245457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,313.09*5A
2024-08-12T01:54:20.5243047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,312.82*56
2024-08-12T01:54:21.5241153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.30,312.63*50
2024-08-12T01:54:22.5239343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,312.64*75
2024-08-12T01:54:23.5237434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,312.72*57
2024-08-12T01:54:24.5235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,312.92*5D
2024-08-12T01:54:25.5233494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,313.07*52
2024-08-12T01:54:26.5231495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,312.89*53
2024-08-12T01:54:27.5228810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,312.70*5F
2024-08-12T01:54:28.5253846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,312.80*78
2024-08-12T01:54:29.5297225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,312.95*5E
2024-08-12T01:54:30.5327262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,312.81*57
2024-08-12T01:54:31.5325044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,312.67*7E
2024-08-12T01:54:32.5382244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,312.82*74
2024-08-12T01:54:33.5181775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,312.87*5B
2024-08-12T01:54:34.5180556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,312.69*59
2024-08-12T01:54:35.5300391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,312.67*7D
2024-08-12T01:54:36.5299572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,312.67*7E
2024-08-12T01:54:37.5296812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,312.73*7F
2024-08-12T01:54:38.5317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,312.86*51
2024-08-12T01:54:39.5236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,312.86*54
2024-08-12T01:54:40.5234290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,312.79*76
2024-08-12T01:54:41.5252318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,312.67*7C
2024-08-12T01:54:42.5251065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,312.59*71
2024-08-12T01:54:43.5272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,312.60*58
2024-08-12T01:54:44.5312139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,312.58*52
2024-08-12T01:54:45.5309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,312.55*78
2024-08-12T01:54:46.5350081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,312.61*7A
2024-08-12T01:54:47.5193108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,312.65*56
2024-08-12T01:54:48.5190919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,312.58*5E
2024-08-12T01:54:49.5206272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,312.68*7A
2024-08-12T01:54:50.5204183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,312.78*77
2024-08-12T01:54:51.5202913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,312.77*73
2024-08-12T01:54:52.5200664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,312.76*5B
2024-08-12T01:54:53.5197576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,312.74*58
2024-08-12T01:54:54.5220267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,312.67*5E
2024-08-12T01:54:55.5218036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.18,312.55*57
2024-08-12T01:54:56.5215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,312.66*76
2024-08-12T01:54:57.5259622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,312.85*5E
2024-08-12T01:54:58.5258787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,312.88*5B
2024-08-12T01:54:59.5257141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,312.84*78
2024-08-12T01:55:00.5254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,312.95*78
2024-08-12T01:55:01.5252043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,313.06*52
2024-08-12T01:55:02.5271269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,313.04*53
2024-08-12T01:55:03.5270009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,312.93*72
2024-08-12T01:55:04.5268060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,312.99*77
2024-08-12T01:55:05.5266357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,313.15*7D
2024-08-12T01:55:06.5263665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,313.11*55
2024-08-12T01:55:07.5262073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,313.11*56
2024-08-12T01:55:08.5260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,313.30*7F
2024-08-12T01:55:09.5258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,313.46*79
2024-08-12T01:55:10.5255389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,313.25*72
2024-08-12T01:55:11.5254488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,313.08*5D
2024-08-12T01:55:12.5251534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,313.25*56
2024-08-12T01:55:13.5252621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,313.18*74
2024-08-12T01:55:14.5280106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,313.00*7D
2024-08-12T01:55:15.5278460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,313.15*74
2024-08-12T01:55:16.5314210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,313.30*59
2024-08-12T01:55:17.5198349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,313.26*5E
2024-08-12T01:55:18.5197284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,313.28*73
2024-08-12T01:55:19.5350685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,313.32*79
2024-08-12T01:55:20.5349201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,313.25*7E
2024-08-12T01:55:21.5347006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,312.95*77
2024-08-12T01:55:22.5345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,312.73*50
2024-08-12T01:55:23.5343559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,312.75*77
2024-08-12T01:55:24.5217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,312.75*5A
2024-08-12T01:55:25.5216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,312.66*5A
2024-08-12T01:55:26.5214354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,312.66*73
2024-08-12T01:55:27.5211639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,312.78*74
2024-08-12T01:55:28.5209633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,312.96*78
2024-08-12T01:55:29.5207017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,313.09*5D
2024-08-12T01:55:30.5205305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,312.99*51
2024-08-12T01:55:31.5204375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,312.96*52
2024-08-12T01:55:32.5201979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,313.07*7C
2024-08-12T01:55:33.5355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,312.97*75
2024-08-12T01:55:34.5353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,312.72*7E
2024-08-12T01:55:35.5195938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,312.77*54
2024-08-12T01:55:36.5194267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,313.09*5E
2024-08-12T01:55:37.5191907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,313.22*52
2024-08-12T01:55:38.5346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,313.09*75
2024-08-12T01:55:39.5344724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,313.17*74
2024-08-12T01:55:40.5342358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,313.48*54
2024-08-12T01:55:41.5183096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,313.74*54
2024-08-12T01:55:42.5337433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,313.73*7B
2024-08-12T01:55:43.5336090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.20,313.66*7A
2024-08-12T01:55:44.5333945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,313.83*7F
2024-08-12T01:55:45.5332297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,313.93*58
2024-08-12T01:55:46.5229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.00,313.72*7C
2024-08-12T01:55:47.5227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,313.61*57
2024-08-12T01:55:48.5225080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,313.63*78
2024-08-12T01:55:49.5247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,313.33*7C
2024-08-12T01:55:50.5203553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,313.31*7C
2024-08-12T01:55:51.5201809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,313.59*50
2024-08-12T01:55:52.5199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,313.60*5C
2024-08-12T01:55:53.5197952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,313.41*5F
2024-08-12T01:55:54.5195284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.13,313.17*5D
2024-08-12T01:55:55.5262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,313.12*7B
2024-08-12T01:55:56.5259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,313.03*51
2024-08-12T01:55:57.5258657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,312.83*57
2024-08-12T01:55:58.5255684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,312.79*76
2024-08-12T01:55:59.5254113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,312.85*5C
2024-08-12T01:56:00.5252401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,312.82*77
2024-08-12T01:56:01.5250514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,312.79*70
2024-08-12T01:56:02.5271137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,312.69*71
2024-08-12T01:56:03.5268540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,312.59*71
2024-08-12T01:56:04.5294000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,312.73*5C
2024-08-12T01:56:05.5292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,312.93*55
2024-08-12T01:56:06.5172138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,312.83*76
2024-08-12T01:56:07.5326216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,312.65*56
2024-08-12T01:56:08.5324397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.16,312.69*56
2024-08-12T01:56:09.5322169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,312.85*5A
2024-08-12T01:56:10.5320124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,312.99*55
2024-08-12T01:56:11.5317591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,313.01*52
2024-08-12T01:56:12.5316737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,313.01*7A
2024-08-12T01:56:13.5314685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,313.02*79
2024-08-12T01:56:14.5311970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,313.08*79
2024-08-12T01:56:15.5310252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,313.20*5B
2024-08-12T01:56:16.5307057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,313.21*55
2024-08-12T01:56:17.5306007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,313.11*7C
2024-08-12T01:56:18.5304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,313.13*72
2024-08-12T01:56:19.5302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,313.26*7A
2024-08-12T01:56:20.5336392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,313.32*52
2024-08-12T01:56:21.5334338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,313.45*5F
2024-08-12T01:56:22.5332090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,313.56*5A
2024-08-12T01:56:23.5364714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,313.55*7C
2024-08-12T01:56:24.5328515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,313.38*73
2024-08-12T01:56:25.5205215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,313.23*71
2024-08-12T01:56:26.5202534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,313.30*53
2024-08-12T01:56:27.5200931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,313.55*55
2024-08-12T01:56:28.5199214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,313.62*5B
2024-08-12T01:56:29.5196113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,313.38*52
2024-08-12T01:56:30.5350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,313.25*7E
2024-08-12T01:56:31.5349103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,313.40*7B
2024-08-12T01:56:32.5223223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,313.49*52
2024-08-12T01:56:33.5221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,313.32*54
2024-08-12T01:56:34.5252158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,313.20*5C
2024-08-12T01:56:35.5250482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,313.24*7E
2024-08-12T01:56:36.5275490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,313.29*57
2024-08-12T01:56:37.5296635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,313.24*5F
2024-08-12T01:56:38.5203910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,313.24*52
2024-08-12T01:56:39.5261099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,313.27*71
2024-08-12T01:56:40.5311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,313.26*77
2024-08-12T01:56:41.5337014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,313.21*77
2024-08-12T01:56:42.5251788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,313.10*70
2024-08-12T01:56:43.5291134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,313.07*58
2024-08-12T01:56:44.5214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,313.09*5B
2024-08-12T01:56:45.5288690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,313.04*7C
2024-08-12T01:56:46.5286709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,313.03*7E
2024-08-12T01:56:47.5315648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,312.88*7C
2024-08-12T01:56:48.5312599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,312.79*5D
2024-08-12T01:56:49.5310663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,312.84*59
2024-08-12T01:56:50.5207409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,312.94*5F
2024-08-12T01:56:51.5205593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,312.92*77
2024-08-12T01:56:52.5359221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,312.79*71
2024-08-12T01:56:53.5239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,312.79*75
2024-08-12T01:56:54.5237741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,312.93*75
2024-08-12T01:56:55.5234817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,313.07*5D
2024-08-12T01:56:56.5232613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,313.00*58
2024-08-12T01:56:57.5231461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,312.98*72
2024-08-12T01:56:58.5229426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,313.04*75
2024-08-12T01:56:59.5227010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,312.82*7A
2024-08-12T01:57:00.5224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,312.85*78
2024-08-12T01:57:01.5222510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,313.13*51
2024-08-12T01:57:02.5253361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,313.21*51
2024-08-12T01:57:03.5305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,313.35*71
2024-08-12T01:57:04.5303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,313.52*5C
2024-08-12T01:57:05.5301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,313.43*78
2024-08-12T01:57:06.5337314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,313.24*79
2024-08-12T01:57:07.5335678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,313.27*7F
2024-08-12T01:57:08.5218803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,313.32*57
2024-08-12T01:57:09.5216377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,313.16*54
2024-08-12T01:57:10.5214666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,313.05*55
2024-08-12T01:57:11.5212772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,312.87*7D
2024-08-12T01:57:12.5210480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,312.66*78
2024-08-12T01:57:13.5208086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,312.65*54
2024-08-12T01:57:14.5206239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,312.75*53
2024-08-12T01:57:15.5271105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,312.59*5E
2024-08-12T01:57:16.5304316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,312.39*5B
2024-08-12T01:57:17.5302495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,312.42*79
2024-08-12T01:57:18.5299309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,312.53*5E
2024-08-12T01:57:19.5297003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,312.59*5C
2024-08-12T01:57:20.5295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,312.56*78
2024-08-12T01:57:21.5346447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,312.45*7A
2024-08-12T01:57:22.5344423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,312.55*52
2024-08-12T01:57:23.5218797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,312.73*5E
2024-08-12T01:57:24.5241784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,312.76*70
2024-08-12T01:57:25.5352804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,312.67*7F
2024-08-12T01:57:26.5351235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,313.06*7B
2024-08-12T01:57:27.5191957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,313.56*51
2024-08-12T01:57:28.5189452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,313.50*5D
2024-08-12T01:57:29.5344593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,313.25*78
2024-08-12T01:57:30.5342392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,313.41*76
2024-08-12T01:57:31.5232958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,313.58*71
2024-08-12T01:57:32.5229750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,313.48*50
2024-08-12T01:57:33.5229180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,313.33*74
2024-08-12T01:57:34.5225988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,313.26*7E
2024-08-12T01:57:35.5224279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,313.08*5D
2024-08-12T01:57:36.5222332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.09,312.80*7B
2024-08-12T01:57:37.5219733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,312.73*7E
2024-08-12T01:57:38.5217672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,312.76*53
2024-08-12T01:57:39.5215852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.10,312.75*54
2024-08-12T01:57:40.5213878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,312.86*72
2024-08-12T01:57:41.5211487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.20,312.83*75
2024-08-12T01:57:42.5270008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.30,312.62*79
2024-08-12T01:57:43.5287648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,312.55*52
2024-08-12T01:57:44.5286418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,312.58*51
2024-08-12T01:57:45.5283711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,312.62*57
2024-08-12T01:57:46.5281684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,312.80*7A
2024-08-12T01:57:47.5279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,312.91*78
2024-08-12T01:57:48.5276933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,312.76*5A
2024-08-12T01:57:49.5274553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,312.51*5A
2024-08-12T01:57:50.5273502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,312.54*57
2024-08-12T01:57:51.5271697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,312.88*58
2024-08-12T01:57:52.5268169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,313.26*59
2024-08-12T01:57:53.5267724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,313.36*76
2024-08-12T01:57:54.5265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,313.08*74
2024-08-12T01:57:55.5338352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,313.03*7B
2024-08-12T01:57:56.5335342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,313.27*5E
2024-08-12T01:57:57.5200359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,313.45*52
2024-08-12T01:57:58.5197900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,313.49*5C
2024-08-12T01:57:59.5220736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,313.34*5B
2024-08-12T01:58:00.5246477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,313.28*72
2024-08-12T01:58:01.5328597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,313.38*72
2024-08-12T01:58:02.5327076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,313.52*54
2024-08-12T01:58:03.5195850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,313.61*5E
2024-08-12T01:58:04.5257838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,313.48*73
2024-08-12T01:58:05.5251707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,313.45*7E
2024-08-12T01:58:06.5248986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,313.47*75
2024-08-12T01:58:07.5247295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,313.47*55
2024-08-12T01:58:08.5245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,313.42*7A
2024-08-12T01:58:09.5292701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,313.36*78
2024-08-12T01:58:10.5315006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,313.44*50
2024-08-12T01:58:11.5254570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,313.60*53
2024-08-12T01:58:12.5294894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,313.45*5C
2024-08-12T01:58:13.5293622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,313.18*7B
2024-08-12T01:58:14.5291274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,313.44*7E
2024-08-12T01:58:15.5200833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,313.71*5C
2024-08-12T01:58:16.5233352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,313.54*58
2024-08-12T01:58:17.5230795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,313.29*77
2024-08-12T01:58:18.5228173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,313.28*76
2024-08-12T01:58:19.5225658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,313.45*5A
2024-08-12T01:58:20.5236790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,313.50*73
2024-08-12T01:58:21.5219588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,313.30*79
2024-08-12T01:58:22.5217151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,313.12*5E
2024-08-12T01:58:23.5214551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,313.13*7D
2024-08-12T01:58:24.5212297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,313.17*53
2024-08-12T01:58:25.5209425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,313.01*55
2024-08-12T01:58:26.5206957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,312.83*7E
2024-08-12T01:58:27.5260316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,312.74*7D
2024-08-12T01:58:28.5257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,312.89*57
2024-08-12T01:58:29.5255055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,313.00*5E
2024-08-12T01:58:30.5287424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,312.80*5F
2024-08-12T01:58:31.5285412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.05,312.68*75
2024-08-12T01:58:32.5282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,312.83*77
2024-08-12T01:58:33.5279448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,312.88*5C
2024-08-12T01:58:34.5277913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,312.84*53
2024-08-12T01:58:35.5275664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,312.78*7E
2024-08-12T01:58:36.5297441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,312.80*7C
2024-08-12T01:58:37.5320958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,312.76*78
2024-08-12T01:58:38.5318047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,312.75*7A
2024-08-12T01:58:39.5314885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,312.80*5C
2024-08-12T01:58:40.5313097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,312.70*51
2024-08-12T01:58:41.5310461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,312.70*79
2024-08-12T01:58:42.5307664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,312.96*70
2024-08-12T01:58:43.5305117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,312.96*59
2024-08-12T01:58:44.5230105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,312.88*7E
2024-08-12T01:58:45.5270538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,312.97*73
2024-08-12T01:58:46.5267307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,313.01*7C
2024-08-12T01:58:47.5265135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,312.94*71
2024-08-12T01:58:48.5262167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,313.02*7E
2024-08-12T01:58:49.5259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,313.00*77
2024-08-12T01:58:50.5256470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,312.93*71
2024-08-12T01:58:51.5254228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,312.98*53
2024-08-12T01:58:52.5251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,313.19*5C
2024-08-12T01:58:53.5249674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,313.18*51
2024-08-12T01:58:54.5246196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,312.94*50
2024-08-12T01:58:55.5244229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,312.85*52
2024-08-12T01:58:56.5241057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,312.90*77
2024-08-12T01:58:57.5239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,312.91*50
2024-08-12T01:58:58.5236073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,312.82*59
2024-08-12T01:58:59.5283689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,312.89*72
2024-08-12T01:59:00.5302481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,312.84*7E
2024-08-12T01:59:01.5299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,312.87*5C
2024-08-12T01:59:02.5297115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,313.08*56
2024-08-12T01:59:03.5294144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,313.04*55
2024-08-12T01:59:04.5319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,312.95*7E
2024-08-12T01:59:05.5318654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,313.00*7A
2024-08-12T01:59:06.5308399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,313.09*58
2024-08-12T01:59:07.5148966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,313.14*5D
2024-08-12T01:59:08.5302301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,313.11*7B
2024-08-12T01:59:09.5300661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,313.14*7E
2024-08-12T01:59:10.5183274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,313.17*75
2024-08-12T01:59:11.5182194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,313.09*56
2024-08-12T01:59:12.5178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,313.23*73
2024-08-12T01:59:13.5177149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,313.41*7A
2024-08-12T01:59:14.5174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,313.37*77
2024-08-12T01:59:15.5171876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,313.50*5D
2024-08-12T01:59:16.5187598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,313.69*59
2024-08-12T01:59:17.5244319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,313.51*75
2024-08-12T01:59:18.5242098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,313.41*72
2024-08-12T01:59:19.5238689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,313.58*76
2024-08-12T01:59:20.5236913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,313.71*5C
2024-08-12T01:59:21.5234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,313.77*59
2024-08-12T01:59:22.5232195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,313.65*77
2024-08-12T01:59:23.5229427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,313.50*56
2024-08-12T01:59:24.5226885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,313.48*5E
2024-08-12T01:59:25.5244510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,313.49*59
2024-08-12T01:59:26.5266409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,313.52*55
2024-08-12T01:59:27.5264369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,313.57*55
2024-08-12T01:59:28.5260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,313.38*78
2024-08-12T01:59:29.5259527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,313.33*7D
2024-08-12T01:59:30.5256047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,313.48*5C
2024-08-12T01:59:31.5252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,313.47*55
2024-08-12T01:59:32.5251518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,313.36*5C
2024-08-12T01:59:33.5183412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,313.15*73
2024-08-12T01:59:34.5181711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,313.17*72
2024-08-12T01:59:35.5200976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,313.23*78
2024-08-12T01:59:36.5198807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,313.06*75
2024-08-12T01:59:37.5195619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,312.85*71
2024-08-12T01:59:38.5193495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,312.75*53
2024-08-12T01:59:39.5190608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,312.69*72
2024-08-12T01:59:40.5189231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,312.62*52
2024-08-12T01:59:41.5185859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,312.65*7C
2024-08-12T01:59:42.5222407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,312.76*7D
2024-08-12T01:59:43.5219327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,312.72*73
2024-08-12T01:59:44.5217080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,312.67*58
2024-08-12T01:59:45.5214321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,312.68*5D
2024-08-12T01:59:46.5212124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,312.59*78
2024-08-12T01:59:47.5209001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,312.63*7D
2024-08-12T01:59:48.5207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,312.76*7F
2024-08-12T01:59:49.5204231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,312.77*52
2024-08-12T01:59:50.5262249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,312.80*59
2024-08-12T01:59:51.5211752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,312.96*55
2024-08-12T01:59:52.5210148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,312.99*70
2024-08-12T01:59:53.5207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,312.84*70
2024-08-12T01:59:54.5203817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,312.78*75
2024-08-12T01:59:55.5202162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,312.95*7F
2024-08-12T01:59:56.5199929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,313.10*54
2024-08-12T01:59:57.5197572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,313.10*55
2024-08-12T01:59:58.5133597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,313.00*5E
2024-08-12T01:59:59.5301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,312.92*79
2024-08-12T02:00:00.5284054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,312.99*77
2024-08-12T02:00:01.5281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,313.04*7A
2024-08-12T02:00:02.5279362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,313.10*53
2024-08-12T02:00:03.5276429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,313.21*52
2024-08-12T02:00:04.5274249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,313.17*7B
2024-08-12T02:00:05.5272242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,313.12*7B
2024-08-12T02:00:06.5269429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,313.17*7D
2024-08-12T02:00:07.5267335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,313.14*50
2024-08-12T02:00:08.5265663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,313.19*5C
2024-08-12T02:00:09.5261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,313.32*78
2024-08-12T02:00:10.5259955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,313.32*79
2024-08-12T02:00:11.5257741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,313.36*7B
2024-08-12T02:00:12.5254404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,313.40*51
2024-08-12T02:00:13.5251219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,313.48*5A
2024-08-12T02:00:14.5249413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,313.73*50
2024-08-12T02:00:15.5247689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,313.69*7B
2024-08-12T02:00:16.5245038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,313.24*78
2024-08-12T02:00:17.5242796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,313.13*76
2024-08-12T02:00:18.5240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,313.34*77
2024-08-12T02:00:19.5238467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,313.40*54
2024-08-12T02:00:20.5234911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,313.40*55
2024-08-12T02:00:21.5232994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,313.45*57
2024-08-12T02:00:22.5230134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,313.33*73
2024-08-12T02:00:23.5227778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,313.38*71
2024-08-12T02:00:24.5226265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,313.60*78
2024-08-12T02:00:25.5223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,313.58*51
2024-08-12T02:00:26.5221320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,313.33*7A
2024-08-12T02:00:27.5218956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,313.14*55
2024-08-12T02:00:28.5216254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,312.97*74
2024-08-12T02:00:29.5213573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,313.01*51
2024-08-12T02:00:30.5211067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,313.25*54
2024-08-12T02:00:31.5209326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,313.21*55
2024-08-12T02:00:32.5206606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,313.07*57
2024-08-12T02:00:33.5231551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,313.16*55
2024-08-12T02:00:34.5228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,313.33*59
2024-08-12T02:00:35.5246387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,313.22*5E
2024-08-12T02:00:36.5156513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,312.98*7F
2024-08-12T02:00:37.5154378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,313.17*7D
2024-08-12T02:00:38.5153221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,313.47*5F
2024-08-12T02:00:39.5149150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,313.52*50
2024-08-12T02:00:40.5148653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,313.41*75
2024-08-12T02:00:41.5146437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,313.26*7C
2024-08-12T02:00:42.5142295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,313.02*77
2024-08-12T02:00:43.5139675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,312.90*73
2024-08-12T02:00:44.5205138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,313.04*54
2024-08-12T02:00:45.5134852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.05,313.23*79
2024-08-12T02:00:46.5162252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,313.13*7B
2024-08-12T02:00:47.5159237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.49,312.84*52
2024-08-12T02:00:48.5156824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,312.94*7F
2024-08-12T02:00:49.5154470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,313.27*51
2024-08-12T02:00:50.5152324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,313.29*5F
2024-08-12T02:00:51.5149257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,313.03*78
2024-08-12T02:00:52.5147553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.04,312.83*73
2024-08-12T02:00:53.5223088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,312.85*57
2024-08-12T02:00:54.5221459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,312.92*74
2024-08-12T02:00:55.5217950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.45,312.80*7A
2024-08-12T02:00:56.5216235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,312.55*7A
2024-08-12T02:00:57.5118150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,312.43*54
2024-08-12T02:00:58.5163585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,312.51*73
2024-08-12T02:00:59.5185442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,312.50*50
2024-08-12T02:01:00.5184256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,312.34*7A
2024-08-12T02:01:01.5181306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,312.15*58
2024-08-12T02:01:02.5177574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,312.11*79
2024-08-12T02:01:03.5176152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,312.32*76
2024-08-12T02:01:04.5173246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,312.31*77
2024-08-12T02:01:05.5171389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,312.13*57
2024-08-12T02:01:06.5168954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,312.18*71
2024-08-12T02:01:07.5167424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,312.31*51
2024-08-12T02:01:08.5164625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,312.30*56
2024-08-12T02:01:09.5162653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,312.32*5B
2024-08-12T02:01:10.5159580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,312.44*57
2024-08-12T02:01:11.5157193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,312.52*52
2024-08-12T02:01:12.5155715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,312.62*76
2024-08-12T02:01:13.5153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,312.70*70
2024-08-12T02:01:14.5150567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,312.70*7F
2024-08-12T02:01:15.5148187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,312.74*5E
2024-08-12T02:01:16.5146348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,312.81*51
2024-08-12T02:01:17.5143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,312.83*73
2024-08-12T02:01:18.5141131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,312.94*75
2024-08-12T02:01:19.5138659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,313.09*53
2024-08-12T02:01:20.5192599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,313.03*51
2024-08-12T02:01:21.5212098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,312.88*78
2024-08-12T02:01:22.5209547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,313.01*70
2024-08-12T02:01:23.5207298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,313.02*7B
2024-08-12T02:01:24.5204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,312.93*75
2024-08-12T02:01:25.5201824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,313.10*7A
2024-08-12T02:01:26.5200432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,313.24*54
2024-08-12T02:01:27.5197665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,313.21*50
2024-08-12T02:01:28.5194611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,313.23*51
2024-08-12T02:01:29.5256504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,313.18*72
2024-08-12T02:01:30.5124352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,313.10*70
2024-08-12T02:01:31.5122261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,313.24*7E
2024-08-12T02:01:32.5119697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,313.33*59
2024-08-12T02:01:33.5116822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,313.32*52
2024-08-12T02:01:34.5115966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,313.30*78
2024-08-12T02:01:35.5135919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,313.34*7C
2024-08-12T02:01:36.5135015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,313.46*56
2024-08-12T02:01:37.5132170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,313.39*5B
2024-08-12T02:01:38.5129895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,313.34*72
2024-08-12T02:01:39.5127456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,313.47*7F
2024-08-12T02:01:40.5125870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,313.59*5A
2024-08-12T02:01:41.5122594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,313.51*5A
2024-08-12T02:01:42.5121091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,313.32*7E
2024-08-12T02:01:43.5141646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,313.22*79
2024-08-12T02:01:44.5138822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,313.10*72
2024-08-12T02:01:45.5214727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,313.09*55
2024-08-12T02:01:46.5180809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,313.27*56
2024-08-12T02:01:47.5179082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,313.37*53
2024-08-12T02:01:48.5200611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,313.26*74
2024-08-12T02:01:49.5199074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,313.20*77
2024-08-12T02:01:50.5196925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,313.25*7B
2024-08-12T02:01:51.5233769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,313.22*58
2024-08-12T02:01:52.5150132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,313.26*52
2024-08-12T02:01:53.5147647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,313.37*7D
2024-08-12T02:01:54.5145059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,313.44*7D
2024-08-12T02:01:55.5142640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,313.39*76
2024-08-12T02:01:56.5141106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,313.44*53
2024-08-12T02:01:57.5138576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,313.54*50
2024-08-12T02:01:58.5223956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,313.50*77
2024-08-12T02:01:59.5221730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,313.43*56
2024-08-12T02:02:00.5219238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,313.58*71
2024-08-12T02:02:01.5115161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,313.71*5F
2024-08-12T02:02:02.5113226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,313.61*79
2024-08-12T02:02:03.5147077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,313.58*70
2024-08-12T02:02:04.5145066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,313.74*7B
2024-08-12T02:02:05.5142682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,313.90*56
2024-08-12T02:02:06.5140849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,313.95*5E
2024-08-12T02:02:07.5138556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,313.90*71
2024-08-12T02:02:08.5171512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,313.59*5D
2024-08-12T02:02:09.5168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,313.44*73
2024-08-12T02:02:10.5167680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,313.53*5C
2024-08-12T02:02:11.5165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,313.50*56
2024-08-12T02:02:12.5205261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,313.38*56
2024-08-12T02:02:13.5202842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,313.28*5F
2024-08-12T02:02:14.5200237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,313.30*7F
2024-08-12T02:02:15.5228948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,313.38*55
2024-08-12T02:02:16.5094663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,313.35*57
2024-08-12T02:02:17.5248833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,313.27*71
2024-08-12T02:02:18.5246495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,313.36*70
2024-08-12T02:02:19.5242964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,313.41*53
2024-08-12T02:02:20.5110280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,313.27*55
2024-08-12T02:02:21.5107691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,313.20*7C
2024-08-12T02:02:22.5106149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,313.20*7D
2024-08-12T02:02:23.5259938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,313.05*7A
2024-08-12T02:02:24.5257498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,312.75*7C
2024-08-12T02:02:25.5180115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,312.65*7D
2024-08-12T02:02:26.5204753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,312.67*7A
2024-08-12T02:02:27.5201367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,312.56*55
2024-08-12T02:02:28.5199246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,312.51*71
2024-08-12T02:02:29.5196360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,312.59*7D
2024-08-12T02:02:30.5232350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,312.72*56
2024-08-12T02:02:31.5229935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,312.80*52
2024-08-12T02:02:32.5227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,312.83*73
2024-08-12T02:02:33.5131975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,312.76*51
2024-08-12T02:02:34.5128883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,312.67*53
2024-08-12T02:02:35.5127641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,312.59*59
2024-08-12T02:02:36.5125063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,312.53*50
2024-08-12T02:02:37.5123277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,312.60*7F
2024-08-12T02:02:38.5121048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,312.52*7E
2024-08-12T02:02:39.5118261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,312.41*7B
2024-08-12T02:02:40.5116917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,312.44*7A
2024-08-12T02:02:41.5114202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,312.60*54
2024-08-12T02:02:42.5156890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,312.73*5E
2024-08-12T02:02:43.5154800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,312.83*56
2024-08-12T02:02:44.5152856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,312.83*77
2024-08-12T02:02:45.5150465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,312.69*76
2024-08-12T02:02:46.5202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,312.61*7A
2024-08-12T02:02:47.5200610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,312.81*75
2024-08-12T02:02:48.5082283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,312.89*73
2024-08-12T02:02:49.5080183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,312.84*76
2024-08-12T02:02:50.5233069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,313.00*79
2024-08-12T02:02:51.5109037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,313.26*7F
2024-08-12T02:02:52.5182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,313.26*7D
2024-08-12T02:02:53.5179276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,313.10*77
2024-08-12T02:02:54.5177446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,313.08*73
2024-08-12T02:02:55.5175286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,313.13*74
2024-08-12T02:02:56.5172744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,313.25*72
2024-08-12T02:02:57.5199602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,313.37*51
2024-08-12T02:02:58.5222817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,313.32*52
2024-08-12T02:02:59.5222589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,313.20*7E
2024-08-12T02:03:00.5219193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,313.12*79
2024-08-12T02:03:01.5217417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,312.85*78
2024-08-12T02:03:02.5215185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,312.88*76
2024-08-12T02:03:03.5212949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,313.13*54
2024-08-12T02:03:04.5210677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,313.11*55
2024-08-12T02:03:05.5209232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,312.97*7F
2024-08-12T02:03:06.5206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,312.87*77
2024-08-12T02:03:07.5238507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,313.08*7C
2024-08-12T02:03:08.5098799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,313.26*5E
2024-08-12T02:03:09.5096698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,313.18*70
2024-08-12T02:03:10.5250864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,313.11*75
2024-08-12T02:03:11.5247474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,313.26*7A
2024-08-12T02:03:12.5090119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,313.41*54
2024-08-12T02:03:13.5122644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,313.39*5C
2024-08-12T02:03:14.5179519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,313.13*72
2024-08-12T02:03:15.5262192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,313.08*76
2024-08-12T02:03:16.5173865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,313.27*50
2024-08-12T02:03:17.5171864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,313.25*5C
2024-08-12T02:03:18.5170432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,313.19*76
2024-08-12T02:03:19.5167987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,313.11*7A
2024-08-12T02:03:20.5185194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,313.09*73
2024-08-12T02:03:21.5122980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,313.26*57
2024-08-12T02:03:22.5196625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,313.33*58
2024-08-12T02:03:23.5196198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,312.97*58
2024-08-12T02:03:24.5214844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.11,312.73*52
2024-08-12T02:03:25.5231573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,313.00*79
2024-08-12T02:03:26.5074102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.23,313.29*5A
2024-08-12T02:03:27.5071672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,313.23*7A
2024-08-12T02:03:28.5226170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,313.07*76
2024-08-12T02:03:29.5223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.72,313.09*73
2024-08-12T02:03:30.5221170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,313.10*7E
2024-08-12T02:03:31.5219522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,313.11*50
2024-08-12T02:03:32.5216767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,313.08*51
2024-08-12T02:03:33.5214538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,312.87*52
2024-08-12T02:03:34.5117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.64,312.58*5D
2024-08-12T02:03:35.5191180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,312.28*5A
2024-08-12T02:03:36.5105764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,312.18*50
2024-08-12T02:03:37.5165350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,312.30*53
2024-08-12T02:03:38.5162123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,312.43*55
2024-08-12T02:03:39.5180799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,312.42*5B
2024-08-12T02:03:40.5176775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,312.32*50
2024-08-12T02:03:41.5225530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,312.34*79
2024-08-12T02:03:42.5222826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,312.46*77
2024-08-12T02:03:43.5219442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,312.51*54
2024-08-12T02:03:44.5218550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,312.43*59
2024-08-12T02:03:45.5244412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,312.38*75
2024-08-12T02:03:46.5241488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,312.34*78
2024-08-12T02:03:47.5104775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,312.28*73
2024-08-12T02:03:48.5104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,312.31*50
2024-08-12T02:03:49.5101908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,312.39*5B
2024-08-12T02:03:50.5167534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,312.51*57
2024-08-12T02:03:51.5165271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,312.62*72
2024-08-12T02:03:52.5163609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,312.66*7A
2024-08-12T02:03:53.5161056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,312.66*56
2024-08-12T02:03:54.5190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,312.59*5E
2024-08-12T02:03:55.5094572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,312.74*7E
2024-08-12T02:03:56.5119268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,313.04*75
2024-08-12T02:03:57.5158567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,312.91*70
2024-08-12T02:03:58.5155874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,312.65*71
2024-08-12T02:03:59.5154294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,312.65*7B
2024-08-12T02:04:00.5152411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,312.85*7E
2024-08-12T02:04:01.5187006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,313.14*58
2024-08-12T02:04:02.5220510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,313.29*5E
2024-08-12T02:04:03.5095914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,313.23*7F
2024-08-12T02:04:04.5094524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,313.07*7C
2024-08-12T02:04:05.5093090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,313.09*7E
2024-08-12T02:04:06.5128199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,313.24*5D
2024-08-12T02:04:07.5126137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,313.37*57
2024-08-12T02:04:08.5123819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,313.40*7F
2024-08-12T02:04:09.5152376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,313.39*75
2024-08-12T02:04:10.5150425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,313.49*72
2024-08-12T02:04:11.5074910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,313.40*51
2024-08-12T02:04:12.5072747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,313.17*5E
2024-08-12T02:04:13.5093280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,313.24*77
2024-08-12T02:04:14.5091201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,313.46*7F
2024-08-12T02:04:15.5088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,313.52*54
2024-08-12T02:04:16.5086626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,313.46*50
2024-08-12T02:04:17.5240492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,313.44*7E
2024-08-12T02:04:18.5121592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,313.54*7C
2024-08-12T02:04:19.5144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,313.47*7A
2024-08-12T02:04:20.5141630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,313.36*7B
2024-08-12T02:04:21.5139740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,313.25*7E
2024-08-12T02:04:22.5138032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,313.07*56
2024-08-12T02:04:23.5135336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,312.97*7B
2024-08-12T02:04:24.5133402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,312.92*74
2024-08-12T02:04:25.5158457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,312.88*72
2024-08-12T02:04:26.5155897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,313.07*58
2024-08-12T02:04:27.5153137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,313.13*52
2024-08-12T02:04:28.5174691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,312.93*7D
2024-08-12T02:04:29.5215770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,312.99*79
2024-08-12T02:04:30.5213121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,313.13*55
2024-08-12T02:04:31.5211401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,313.18*55
2024-08-12T02:04:32.5208882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,313.19*71
2024-08-12T02:04:33.5206286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,313.13*71
2024-08-12T02:04:34.5203601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,313.06*5A
2024-08-12T02:04:35.5110479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,313.22*7C
2024-08-12T02:04:36.5108117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,313.23*7D
2024-08-12T02:04:37.5106670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,313.04*72
2024-08-12T02:04:38.5104512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,313.04*71
2024-08-12T02:04:39.5102250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,313.12*71
2024-08-12T02:04:40.5098806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,313.06*56
2024-08-12T02:04:41.5123986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,313.07*56
2024-08-12T02:04:42.5122665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,313.13*5E
2024-08-12T02:04:43.5120635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,313.11*7C
2024-08-12T02:04:44.5118017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,313.13*79
2024-08-12T02:04:45.5113013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,313.18*72
2024-08-12T02:04:46.5111134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,313.29*5F
2024-08-12T02:04:47.5109529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,313.28*5E
2024-08-12T02:04:48.5107499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,313.14*73
2024-08-12T02:04:49.5105129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,313.07*51
2024-08-12T02:04:50.5139509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,313.19*58
2024-08-12T02:04:51.5217625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,313.28*5A
2024-08-12T02:04:52.5214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,313.26*58
2024-08-12T02:04:53.5213029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,313.13*7A
2024-08-12T02:04:54.5286296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,313.24*72
2024-08-12T02:04:55.5208123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,313.64*55
2024-08-12T02:04:56.5206613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,313.84*5C
2024-08-12T02:04:57.5067940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,313.74*52
2024-08-12T02:04:58.5221729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,313.58*7F
2024-08-12T02:04:59.5219627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,313.62*7F
2024-08-12T02:05:00.5217271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,313.72*55
2024-08-12T02:05:01.5137074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,313.62*50
2024-08-12T02:05:02.5332416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,313.53*52
2024-08-12T02:05:03.5210971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,313.39*76
2024-08-12T02:05:04.5208067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,313.29*78
2024-08-12T02:05:05.5207297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,313.27*78
2024-08-12T02:05:06.5082732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,313.25*56
2024-08-12T02:05:07.5080174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,313.12*51
2024-08-12T02:05:08.5118754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,313.02*52
2024-08-12T02:05:09.5116877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,313.04*7D
2024-08-12T02:05:10.5113321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,312.95*75
2024-08-12T02:05:11.5111295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,312.95*7C
2024-08-12T02:05:12.5109678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,313.01*5C
2024-08-12T02:05:13.5107954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,312.91*59
2024-08-12T02:05:14.5105980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,312.81*71
2024-08-12T02:05:15.5103596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,312.77*74
2024-08-12T02:05:16.5101553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,312.70*76
2024-08-12T02:05:17.5098740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,312.63*73
2024-08-12T02:05:18.5097805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,312.65*5F
2024-08-12T02:05:19.5095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,312.65*58
2024-08-12T02:05:20.5093209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,312.60*7A
2024-08-12T02:05:21.5091153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,312.56*77
2024-08-12T02:05:22.5088714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,312.48*56
2024-08-12T02:05:23.5086654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,312.26*7F
2024-08-12T02:05:24.5084000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,312.09*5B
2024-08-12T02:05:25.5081731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,312.29*59
2024-08-12T02:05:26.5080424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,312.40*55
2024-08-12T02:05:27.5233691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,312.21*70
2024-08-12T02:05:28.5232510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,312.10*7E
2024-08-12T02:05:29.5230030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,312.23*7C
2024-08-12T02:05:30.5072273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,312.32*5F
2024-08-12T02:05:31.5225142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,312.28*71
2024-08-12T02:05:32.5224237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,312.28*77
2024-08-12T02:05:33.5221683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,312.32*74
2024-08-12T02:05:34.5154419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,312.38*58
2024-08-12T02:05:35.5062280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,312.60*56
2024-08-12T02:05:36.5214954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,312.92*58
2024-08-12T02:05:37.5215054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,313.10*72
2024-08-12T02:05:38.5231585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,313.35*70
2024-08-12T02:05:39.5229089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,313.71*74
2024-08-12T02:05:40.5071029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,314.20*5E
2024-08-12T02:05:41.5068660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,314.75*57
2024-08-12T02:05:42.5066828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,315.34*50
2024-08-12T02:05:43.5221305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,315.82*79
2024-08-12T02:05:44.5092530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,316.39*7C
2024-08-12T02:05:45.5091486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,317.28*7C
2024-08-12T02:05:46.5089341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,318.20*5F
2024-08-12T02:05:47.5115930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,319.13*52
2024-08-12T02:05:48.5170984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,320.24*54
2024-08-12T02:05:49.5071178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,321.34*5F
2024-08-12T02:05:50.5227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,322.24*7B
2024-08-12T02:05:51.5223571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,323.38*71
2024-08-12T02:05:52.5222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,324.50*5F
2024-08-12T02:05:53.5063265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,325.53*5A
2024-08-12T02:05:54.5062292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,326.65*56
2024-08-12T02:05:55.5091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,327.66*75
2024-08-12T02:05:56.5090019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,328.34*77
2024-08-12T02:05:57.5088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,329.20*7C
2024-08-12T02:05:58.5085441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,330.23*54
2024-08-12T02:05:59.5083592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,331.09*54
2024-08-12T02:06:00.5082026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,331.88*71
2024-08-12T02:06:01.5236379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,332.85*71
2024-08-12T02:06:02.5094676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,333.93*7A
2024-08-12T02:06:03.5093186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,334.84*51
2024-08-12T02:06:04.5112237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,335.58*7A
2024-08-12T02:06:05.5110789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,336.14*7C
2024-08-12T02:06:06.5125714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,337.63*58
2024-08-12T02:06:07.5123992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.28,339.32*54
2024-08-12T02:06:08.5122967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,340.06*5D
2024-08-12T02:06:09.5121260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,340.23*7A
2024-08-12T02:06:10.5143017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.73,341.08*7C
2024-08-12T02:06:11.5141418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,342.42*56
2024-08-12T02:06:12.5139359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,343.43*51
2024-08-12T02:06:13.5136860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,343.97*72
2024-08-12T02:06:14.5135075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.47,344.24*52
2024-08-12T02:06:15.5132117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,345.04*74
2024-08-12T02:06:16.5130583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,346.04*53
2024-08-12T02:06:17.5128396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,346.55*55
2024-08-12T02:06:18.5125792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,346.82*57
2024-08-12T02:06:19.5123669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,347.24*7E
2024-08-12T02:06:20.5180379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,348.01*7D
2024-08-12T02:06:21.5081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,348.64*50
2024-08-12T02:06:22.5079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,348.85*57
2024-08-12T02:06:23.5109712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,349.21*74
2024-08-12T02:06:24.5107772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,349.87*7A
2024-08-12T02:06:25.5105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,350.26*7C
2024-08-12T02:06:26.5103510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,350.43*71
2024-08-12T02:06:27.5102116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,351.05*71
2024-08-12T02:06:28.5199819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,351.47*59
2024-08-12T02:06:29.5197884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,351.41*5B
2024-08-12T02:06:30.5195338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,351.81*7A
2024-08-12T02:06:31.5193939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,352.07*70
2024-08-12T02:06:32.5235378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,351.89*7B
2024-08-12T02:06:33.5118535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,352.13*54
2024-08-12T02:06:34.5134708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,352.69*5A
2024-08-12T02:06:35.5133069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,352.50*5D
2024-08-12T02:06:36.5147995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,352.04*59
2024-08-12T02:06:37.5146304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,352.35*76
2024-08-12T02:06:38.5143879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,352.66*59
2024-08-12T02:06:39.5141923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,352.48*71
2024-08-12T02:06:40.5139878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,352.13*51
2024-08-12T02:06:41.5137914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,351.99*52
2024-08-12T02:06:42.5135742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,351.85*52
2024-08-12T02:06:43.5133068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,351.64*72
2024-08-12T02:06:44.5161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.13,351.36*7B
2024-08-12T02:06:45.5061382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,350.98*7D
2024-08-12T02:06:46.5216492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,350.75*5B
2024-08-12T02:06:47.5213955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,350.66*52
2024-08-12T02:06:48.5213214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,350.36*55
2024-08-12T02:06:49.5210192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,350.04*5A
2024-08-12T02:06:50.5051608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,350.21*78
2024-08-12T02:06:51.5049663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,350.35*70
2024-08-12T02:06:52.5204095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,350.21*74
2024-08-12T02:06:53.5201784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,349.99*54
2024-08-12T02:06:54.5223370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,349.71*5F
2024-08-12T02:06:55.5221139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,349.67*73
2024-08-12T02:06:56.5218880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,349.91*5C
2024-08-12T02:06:57.5060836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,350.06*70
2024-08-12T02:06:58.5058255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,350.08*72
2024-08-12T02:06:59.5212814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,350.04*5E
2024-08-12T02:07:00.5089310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,350.09*50
2024-08-12T02:07:01.5088018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,350.16*7C
2024-08-12T02:07:02.5085706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,350.13*56
2024-08-12T02:07:03.5082912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,350.28*53
2024-08-12T02:07:04.5081877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,350.35*75
2024-08-12T02:07:05.5079724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,349.98*54
2024-08-12T02:07:06.5076792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.15,349.93*52
2024-08-12T02:07:07.5100399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,350.30*75
2024-08-12T02:07:08.5139218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.82,350.20*78
2024-08-12T02:07:09.5157419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,349.94*54
2024-08-12T02:07:10.5155823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,350.28*7F
2024-08-12T02:07:11.5184552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,350.46*58
2024-08-12T02:07:12.5182122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,350.04*52
2024-08-12T02:07:13.5180056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,349.54*5A
2024-08-12T02:07:14.5178343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,349.42*5B
2024-08-12T02:07:15.5176031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,349.74*7F
2024-08-12T02:07:16.5091767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.65,349.85*78
2024-08-12T02:07:17.5089075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,349.46*58
2024-08-12T02:07:18.5087716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.43,349.21*5E
2024-08-12T02:07:19.5085693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.00,349.22*52
2024-08-12T02:07:20.5083730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,349.26*5C
2024-08-12T02:07:21.5081354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,349.32*71
2024-08-12T02:07:22.5079259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,349.39*55
2024-08-12T02:07:23.5077847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,349.55*56
2024-08-12T02:07:24.5231799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,349.43*77
2024-08-12T02:07:25.5073093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.79,349.36*54
2024-08-12T02:07:26.5070747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,349.68*53
2024-08-12T02:07:27.5091060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.97,350.00*72
2024-08-12T02:07:28.5088580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,350.14*7B
2024-08-12T02:07:29.5086717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,350.22*52
2024-08-12T02:07:30.5103965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,350.14*7E
2024-08-12T02:07:31.5136809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,350.04*7B
2024-08-12T02:07:32.5060048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,350.45*7D
2024-08-12T02:07:33.5058148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,350.84*71
2024-08-12T02:07:34.5055261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,350.84*7B
2024-08-12T02:07:35.5209577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,350.93*78
2024-08-12T02:07:36.5206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,351.16*7A
2024-08-12T02:07:37.5049348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,351.54*7A
2024-08-12T02:07:38.5047465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,351.62*75
2024-08-12T02:07:39.5201082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.17,351.21*53
2024-08-12T02:07:40.5222108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.73,351.04*52
2024-08-12T02:07:41.5118046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,351.61*54
2024-08-12T02:07:42.5116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,352.03*78
2024-08-12T02:07:43.5149401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,351.73*51
2024-08-12T02:07:44.5146565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.98,351.29*57
2024-08-12T02:07:45.5144513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,351.29*5A
2024-08-12T02:07:46.5142815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,351.54*54
2024-08-12T02:07:47.5140448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,351.48*71
2024-08-12T02:07:48.5166793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,351.17*56
2024-08-12T02:07:49.5187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.22,350.92*56
2024-08-12T02:07:50.5184482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,350.89*58
2024-08-12T02:07:51.5182018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,351.23*73
2024-08-12T02:07:52.5179869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,351.44*73
2024-08-12T02:07:53.5178088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,351.31*55
2024-08-12T02:07:54.5175601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,351.17*51
2024-08-12T02:07:55.5174952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,351.34*76
2024-08-12T02:07:56.5131577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,351.40*78
2024-08-12T02:07:57.5129649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,351.17*7F
2024-08-12T02:07:58.5127577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,351.07*5D
2024-08-12T02:07:59.5217431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,351.13*5A
2024-08-12T02:08:00.5215340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,351.26*5B
2024-08-12T02:08:01.5212602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,351.09*5A
2024-08-12T02:08:02.5054693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,350.86*77
2024-08-12T02:08:03.5052573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,350.90*77
2024-08-12T02:08:04.5206513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,350.96*5D
2024-08-12T02:08:05.5204828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,350.80*5D
2024-08-12T02:08:06.5202163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,350.68*5A
2024-08-12T02:08:07.5200541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,350.77*53
2024-08-12T02:08:08.5076566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,350.55*5B
2024-08-12T02:08:09.5074205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,350.25*77
2024-08-12T02:08:10.5072338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,350.45*7E
2024-08-12T02:08:11.5116857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,350.50*5E
2024-08-12T02:08:12.5083662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.05,350.09*53
2024-08-12T02:08:13.5101345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,349.90*51
2024-08-12T02:08:14.5099126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,350.19*5F
2024-08-12T02:08:15.5192445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,350.47*76
2024-08-12T02:08:16.5190478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,350.19*54
2024-08-12T02:08:17.5188438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,349.77*5B
2024-08-12T02:08:18.5186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,349.89*5A
2024-08-12T02:08:19.5184342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,350.41*7C
2024-08-12T02:08:20.5182504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.42,350.55*72
2024-08-12T02:08:21.5061882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.01,350.05*54
2024-08-12T02:08:22.5215828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.27,349.76*5F
2024-08-12T02:08:23.5213909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,350.00*7D
2024-08-12T02:08:24.5211770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,350.02*50
2024-08-12T02:08:25.5053587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,349.86*7D
2024-08-12T02:08:26.5208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,349.81*51
2024-08-12T02:08:27.5068500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,349.48*54
2024-08-12T02:08:28.5154507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,349.37*7A
2024-08-12T02:08:29.5151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,349.65*77
2024-08-12T02:08:30.5150232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,349.71*73
2024-08-12T02:08:31.5187360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.01,349.46*5E
2024-08-12T02:08:32.5087211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,349.41*50
2024-08-12T02:08:33.5084979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,349.52*5E
2024-08-12T02:08:34.5082766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,349.51*70
2024-08-12T02:08:35.5081606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,349.57*5A
2024-08-12T02:08:36.5145281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,349.61*5F
2024-08-12T02:08:37.5143641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,349.35*5A
2024-08-12T02:08:38.5141408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,349.53*70
2024-08-12T02:08:39.5180426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,350.03*58
2024-08-12T02:08:40.5075390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,350.07*7A
2024-08-12T02:08:41.5073469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,349.73*5D
2024-08-12T02:08:42.5071435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.95,349.74*57
2024-08-12T02:08:43.5120960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,350.14*74
2024-08-12T02:08:44.5155975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,350.36*7A
2024-08-12T02:08:45.5154778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,350.11*54
2024-08-12T02:08:46.5151619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,349.95*5D
2024-08-12T02:08:47.5190252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,350.22*79
2024-08-12T02:08:48.5067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,350.32*7B
2024-08-12T02:08:49.5066734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,350.17*78
2024-08-12T02:08:50.5220666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,349.89*59
2024-08-12T02:08:51.5217723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,349.58*56
2024-08-12T02:08:52.5217018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,349.63*51
2024-08-12T02:08:53.5077005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,349.89*78
2024-08-12T02:08:54.5074939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,349.83*7F
2024-08-12T02:08:55.5072645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.63,349.45*56
2024-08-12T02:08:56.5138955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.36,349.37*54
2024-08-12T02:08:57.5136866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,349.60*77
2024-08-12T02:08:58.5189084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,349.73*74
2024-08-12T02:08:59.5062691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,349.64*7F
2024-08-12T02:09:00.5213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,349.89*7B
2024-08-12T02:09:01.5123861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,350.13*72
2024-08-12T02:09:02.5120873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,350.17*71
2024-08-12T02:09:03.5162672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,350.13*79
2024-08-12T02:09:04.5056922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,350.12*7A
2024-08-12T02:09:05.5093364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,350.12*78
2024-08-12T02:09:06.5091108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,349.77*5A
2024-08-12T02:09:07.5089590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,349.73*5D
2024-08-12T02:09:08.5109421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,349.76*50
2024-08-12T02:09:09.5134984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,349.60*52
2024-08-12T02:09:10.5132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,349.90*7E
2024-08-12T02:09:11.5131025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,350.29*72
2024-08-12T02:09:12.5067842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,350.11*50
2024-08-12T02:09:13.5220750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.14,349.70*5C
2024-08-12T02:09:14.5219868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,349.54*79
2024-08-12T02:09:15.5152498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,349.96*79
2024-08-12T02:09:16.5150058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.37,350.28*75
2024-08-12T02:09:17.5148402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.20,349.96*7F
2024-08-12T02:09:18.5087956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.61,349.41*5C
2024-08-12T02:09:19.5123023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,349.55*5C
2024-08-12T02:09:20.5120600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,350.05*5E
2024-08-12T02:09:21.5172814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,350.09*7D
2024-08-12T02:09:22.5171172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,349.77*7D
2024-08-12T02:09:23.5168678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,349.82*50
2024-08-12T02:09:24.5166395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,350.10*7C
2024-08-12T02:09:25.5165058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,350.10*53
2024-08-12T02:09:26.5162461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,349.81*51
2024-08-12T02:09:27.5160780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,349.54*58
2024-08-12T02:09:28.5158678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,349.55*5A
2024-08-12T02:09:29.5221264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,349.73*5F
2024-08-12T02:09:30.5063137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.51,349.62*71
2024-08-12T02:09:31.5098987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,349.13*57
2024-08-12T02:09:32.5140886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,349.07*53
2024-08-12T02:09:33.5139363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,349.46*5B
2024-08-12T02:09:34.5174207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,349.66*71
2024-08-12T02:09:35.5083604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,349.75*78
2024-08-12T02:09:36.5184350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,349.81*7E
2024-08-12T02:09:37.5151768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,349.63*55
2024-08-12T02:09:38.5181023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,349.84*51
2024-08-12T02:09:39.5179748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,350.15*75
2024-08-12T02:09:40.5176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,350.04*57
2024-08-12T02:09:41.5175883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,350.00*52
2024-08-12T02:09:42.5173840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,349.99*7E
2024-08-12T02:09:43.5058814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,349.82*54
2024-08-12T02:09:44.5212696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.58,349.54*57
2024-08-12T02:09:45.5209563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,349.30*5A
2024-08-12T02:09:46.5208558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,349.28*55
2024-08-12T02:09:47.5050298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,349.33*72
2024-08-12T02:09:48.5204012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,349.50*5A
2024-08-12T02:09:49.5202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,349.76*5C
2024-08-12T02:09:50.5200650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,349.65*78
2024-08-12T02:09:51.5198568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,349.68*53
2024-08-12T02:09:52.5196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,350.16*5B
2024-08-12T02:09:53.5193982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,350.36*76
2024-08-12T02:09:54.5195051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,350.42*7A
2024-08-12T02:09:55.5189734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,350.48*76
2024-08-12T02:09:56.5188744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,350.28*79
2024-08-12T02:09:57.5185954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,350.08*5D
2024-08-12T02:09:58.5183992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,350.21*50
2024-08-12T02:09:59.5057297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,350.46*7C
2024-08-12T02:10:00.5055749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.06,350.44*73
2024-08-12T02:10:01.5209784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,350.31*53
2024-08-12T02:10:02.5208035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,350.32*7F
2024-08-12T02:10:03.5205435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,350.24*7B
2024-08-12T02:10:04.5103794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,350.16*58
2024-08-12T02:10:05.5101470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,350.21*7A
2024-08-12T02:10:06.5098731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,350.27*72
2024-08-12T02:10:07.5097562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,350.16*54
2024-08-12T02:10:08.5094283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,349.72*5D
2024-08-12T02:10:09.5092604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,349.51*5D
2024-08-12T02:10:10.5139355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,349.77*7E
2024-08-12T02:10:11.5175120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.91,349.94*70
2024-08-12T02:10:12.5172991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,349.89*79
2024-08-12T02:10:13.5169873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,349.96*56
2024-08-12T02:10:14.5168785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,350.14*7E
2024-08-12T02:10:15.5219699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,350.00*51
2024-08-12T02:10:16.5218067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,349.81*52
2024-08-12T02:10:17.5216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,349.89*5B
2024-08-12T02:10:18.5214240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,349.88*5C
2024-08-12T02:10:19.5212266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,349.88*5E
2024-08-12T02:10:20.5143854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,350.13*7E
2024-08-12T02:10:21.5142590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,350.18*5F
2024-08-12T02:10:22.5200754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,350.01*57
2024-08-12T02:10:23.5199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,350.06*56
2024-08-12T02:10:24.5134717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,350.11*50
2024-08-12T02:10:25.5075113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,350.13*54
2024-08-12T02:10:26.5131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,350.14*7D
2024-08-12T02:10:27.5063042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,350.34*78
2024-08-12T02:10:28.5168001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,350.48*77
2024-08-12T02:10:29.5166183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,350.48*5A
2024-08-12T02:10:30.5163747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,350.52*75
2024-08-12T02:10:31.5206349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,350.55*7B
2024-08-12T02:10:32.5204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,350.54*52
2024-08-12T02:10:33.5202294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,350.55*54
2024-08-12T02:10:34.5199234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,350.65*55
2024-08-12T02:10:35.5198234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,350.66*56
2024-08-12T02:10:36.5196386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,350.42*58
2024-08-12T02:10:37.5193589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,350.14*57
2024-08-12T02:10:38.5192620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,349.98*54
2024-08-12T02:10:39.5088114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,350.15*78
2024-08-12T02:10:40.5166969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,350.32*7B
2024-08-12T02:10:41.5122702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,350.01*59
2024-08-12T02:10:42.5120063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.99,349.63*5B
2024-08-12T02:10:43.5172984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,350.15*5A
2024-08-12T02:10:44.5113025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,350.73*7D
2024-08-12T02:10:45.5110253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,350.67*79
2024-08-12T02:10:46.5108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,350.35*59
2024-08-12T02:10:47.5106551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,350.30*54
2024-08-12T02:10:48.5104137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,350.57*7B
2024-08-12T02:10:49.5120532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,350.53*72
2024-08-12T02:10:50.5118858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.20,350.19*59
2024-08-12T02:10:51.5116736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,350.19*52
2024-08-12T02:10:52.5115302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,350.31*7B
2024-08-12T02:10:53.5112380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,349.95*51
2024-08-12T02:10:54.5195877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,349.59*5D
2024-08-12T02:10:55.5194132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,349.80*59
2024-08-12T02:10:56.5068348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,350.00*7C
2024-08-12T02:10:57.5122708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,349.80*77
2024-08-12T02:10:58.5141568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,349.93*58
2024-08-12T02:10:59.5140253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,350.16*55
2024-08-12T02:11:00.5138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,349.83*57
2024-08-12T02:11:01.5135538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,349.65*5B
2024-08-12T02:11:02.5133136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,350.14*73
2024-08-12T02:11:03.5132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.32,350.50*72
2024-08-12T02:11:04.5149261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,350.19*7F
2024-08-12T02:11:05.5147775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.29,350.03*5E
2024-08-12T02:11:06.5178646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,350.21*59
2024-08-12T02:11:07.5175924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,350.19*5A
2024-08-12T02:11:08.5173875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,350.01*71
2024-08-12T02:11:09.5091757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,349.90*7D
2024-08-12T02:11:10.5088723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,349.97*55
2024-08-12T02:11:11.5086091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,349.99*54
2024-08-12T02:11:12.5085642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,349.74*56
2024-08-12T02:11:13.5083048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,349.39*56
2024-08-12T02:11:14.5080431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,349.63*74
2024-08-12T02:11:15.5137853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,349.99*74
2024-08-12T02:11:16.5136594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.43,349.90*53
2024-08-12T02:11:17.5181809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,349.70*53
2024-08-12T02:11:18.5179618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,349.99*7F
2024-08-12T02:11:19.5177520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,350.30*53
2024-08-12T02:11:20.5176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,350.23*78
2024-08-12T02:11:21.5198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,349.91*5C
2024-08-12T02:11:22.5192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,349.78*59
2024-08-12T02:11:23.5189039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,350.00*7C
2024-08-12T02:11:24.5186923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,350.22*50
2024-08-12T02:11:25.5185490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,350.21*51
2024-08-12T02:11:26.5204231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,350.15*58
2024-08-12T02:11:27.5202855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,350.38*54
2024-08-12T02:11:28.5191306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,350.47*5F
2024-08-12T02:11:29.5188591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,350.34*58
2024-08-12T02:11:30.5089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,350.27*51
2024-08-12T02:11:31.5125498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,350.13*79
2024-08-12T02:11:32.5254381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,349.98*71
2024-08-12T02:11:33.5074727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,350.11*50
2024-08-12T02:11:34.5072613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,350.25*50
2024-08-12T02:11:35.5070631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,350.03*56
2024-08-12T02:11:36.5225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,349.75*59
2024-08-12T02:11:37.5097618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,349.85*72
2024-08-12T02:11:38.5096195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,350.25*51
2024-08-12T02:11:39.5095224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,350.48*71
2024-08-12T02:11:40.5092121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,350.45*5A
2024-08-12T02:11:41.5172930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.82,350.29*5E
2024-08-12T02:11:42.5172269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,350.02*50
2024-08-12T02:11:43.5223957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,350.04*5B
2024-08-12T02:11:44.5153238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,350.25*5E
2024-08-12T02:11:45.5150990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,350.35*78
2024-08-12T02:11:46.5149849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,350.37*50
2024-08-12T02:11:47.5147664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.15,350.35*5E
2024-08-12T02:11:48.5145149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,350.23*57
2024-08-12T02:11:49.5143582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,350.12*70
2024-08-12T02:11:50.5095148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,350.33*57
2024-08-12T02:11:51.5092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,350.75*54
2024-08-12T02:11:52.5089827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,350.82*5B
2024-08-12T02:11:53.5088773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.30,350.50*51
2024-08-12T02:11:54.5086500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,350.27*51
2024-08-12T02:11:55.5084540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,350.22*78
2024-08-12T02:11:56.5082505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,350.75*5A
2024-08-12T02:11:57.5079431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.56,351.22*7F
2024-08-12T02:11:58.5078312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,350.96*74
2024-08-12T02:11:59.5076141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.00,350.51*5D
2024-08-12T02:12:00.5137973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,350.52*73
2024-08-12T02:12:01.5179589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,350.83*5B
2024-08-12T02:12:02.5176572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,350.96*78
2024-08-12T02:12:03.5174765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.05,350.76*7F
2024-08-12T02:12:04.5105965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,350.80*59
2024-08-12T02:12:05.5103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,350.95*54
2024-08-12T02:12:06.5101712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,350.88*79
2024-08-12T02:12:07.5099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,350.71*54
2024-08-12T02:12:08.5097935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,350.51*7E
2024-08-12T02:12:09.5096427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,350.31*54
2024-08-12T02:12:10.5093671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,350.54*50
2024-08-12T02:12:11.5149295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,350.62*7E
2024-08-12T02:12:12.5194176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.14,350.33*57
2024-08-12T02:12:13.5191532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,350.27*59
2024-08-12T02:12:14.5190813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,350.28*74
2024-08-12T02:12:15.5189064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,350.04*7A
2024-08-12T02:12:16.5186220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,350.05*52
2024-08-12T02:12:17.5183885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,349.99*7F
2024-08-12T02:12:18.5182766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,349.90*78
2024-08-12T02:12:19.5099379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,350.22*7B
2024-08-12T02:12:20.5097575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,350.41*78
2024-08-12T02:12:21.5095435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,350.16*55
2024-08-12T02:12:22.5093636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,349.86*57
2024-08-12T02:12:23.5091686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,349.88*56
2024-08-12T02:12:24.5089182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,350.10*7F
2024-08-12T02:12:25.5087484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,350.15*77
2024-08-12T02:12:26.5085946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,350.13*79
2024-08-12T02:12:27.5082991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,350.08*52
2024-08-12T02:12:28.5118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,349.99*5A
2024-08-12T02:12:29.5164987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,350.08*77
2024-08-12T02:12:30.5114198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,350.43*51
2024-08-12T02:12:31.5112427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,350.94*59
2024-08-12T02:12:32.5109075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,350.89*55
2024-08-12T02:12:33.5108748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.57,350.44*58
2024-08-12T02:12:34.5106403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.93,350.32*59
2024-08-12T02:12:35.5104126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,350.53*7C
2024-08-12T02:12:36.5166976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,350.74*71
2024-08-12T02:12:37.5165567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,350.65*79
2024-08-12T02:12:38.5185314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,350.48*55
2024-08-12T02:12:39.5202547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,350.70*70
2024-08-12T02:12:40.5200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,350.97*51
2024-08-12T02:12:41.5198775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,350.74*53
2024-08-12T02:12:42.5196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,350.38*5C
2024-08-12T02:12:43.5194304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,350.28*5A
2024-08-12T02:12:44.5192624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,350.58*7F
2024-08-12T02:12:45.5190935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.17,350.76*7A
2024-08-12T02:12:46.5188793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,350.59*55
2024-08-12T02:12:47.5186056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,350.26*55
2024-08-12T02:12:48.5184131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,350.32*77
2024-08-12T02:12:49.5213915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,350.69*71
2024-08-12T02:12:50.5109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.27,350.83*71
2024-08-12T02:12:51.5136314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,350.49*7B
2024-08-12T02:12:52.5134998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,350.23*50
2024-08-12T02:12:53.5133296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,350.38*77
2024-08-12T02:12:54.5130840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,350.48*5C
2024-08-12T02:12:55.5129815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,350.20*5B
2024-08-12T02:12:56.5177805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,349.95*54
2024-08-12T02:12:57.5175660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,350.03*73
2024-08-12T02:12:58.5173265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,350.23*56
2024-08-12T02:12:59.5171629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,350.03*53
2024-08-12T02:13:00.5169612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,349.90*5F
2024-08-12T02:13:01.5168024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,350.11*54
2024-08-12T02:13:02.5165157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,350.17*7C
2024-08-12T02:13:03.5163991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,350.34*56
2024-08-12T02:13:04.5199637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,350.36*5D
2024-08-12T02:13:05.5198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,349.99*52
2024-08-12T02:13:06.5077733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,349.76*53
2024-08-12T02:13:07.5161386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,350.04*7F
2024-08-12T02:13:08.5159800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,350.25*7E
2024-08-12T02:13:09.5211935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,350.02*76
2024-08-12T02:13:10.5209541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.98,349.87*5A
2024-08-12T02:13:11.5094516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,350.18*5D
2024-08-12T02:13:12.5093147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,350.25*76
2024-08-12T02:13:13.5091475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,349.87*7D
2024-08-12T02:13:14.5089433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,349.80*51
2024-08-12T02:13:15.5086087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,349.98*72
2024-08-12T02:13:16.5103402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.98,349.92*7A
2024-08-12T02:13:17.5101300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.72,349.62*5E
2024-08-12T02:13:18.5098883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.34,349.33*5D
2024-08-12T02:13:19.5097508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,349.25*5C
2024-08-12T02:13:20.5095630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,349.03*57
2024-08-12T02:13:21.5152861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,349.06*73
2024-08-12T02:13:22.5150312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,349.35*76
2024-08-12T02:13:23.5084877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,349.50*7A
2024-08-12T02:13:24.5082885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,349.70*73
2024-08-12T02:13:25.5080331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,349.84*59
2024-08-12T02:13:26.5142960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,349.67*5E
2024-08-12T02:13:27.5193449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,350.10*77
2024-08-12T02:13:28.5191316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,350.72*7D
2024-08-12T02:13:29.5089819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.97,350.61*78
2024-08-12T02:13:30.5087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,350.48*5A
2024-08-12T02:13:31.5085511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,350.76*5E
2024-08-12T02:13:32.5239734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,350.72*79
2024-08-12T02:13:33.5237768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,350.51*7D
2024-08-12T02:13:34.5079505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,350.66*5E
2024-08-12T02:13:35.5077892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,350.92*5D
2024-08-12T02:13:36.5075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,350.85*7B
2024-08-12T02:13:37.5160194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.38,350.68*58
2024-08-12T02:13:38.5222947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,350.54*56
2024-08-12T02:13:39.5156058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,350.47*79
2024-08-12T02:13:40.5177403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,350.44*7D
2024-08-12T02:13:41.5201571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,350.32*77
2024-08-12T02:13:42.5083359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,350.25*50
2024-08-12T02:13:43.5134952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.08,349.82*57
2024-08-12T02:13:44.5235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,349.62*50
2024-08-12T02:13:45.5232595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,349.98*59
2024-08-12T02:13:46.5074673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,350.03*79
2024-08-12T02:13:47.5072125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,350.06*71
2024-08-12T02:13:48.5070511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,350.28*7A
2024-08-12T02:13:49.5224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,350.37*57
2024-08-12T02:13:50.5105684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,350.05*55
2024-08-12T02:13:51.5104711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,349.82*55
2024-08-12T02:13:52.5102575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,349.86*50
2024-08-12T02:13:53.5100061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,349.92*51
2024-08-12T02:13:54.5098364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,349.76*53
2024-08-12T02:13:55.5096512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,349.82*7A
2024-08-12T02:13:56.5093641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,349.81*71
2024-08-12T02:13:57.5092580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,349.63*7D
2024-08-12T02:13:58.5091160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,349.71*75
2024-08-12T02:13:59.5244129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,349.65*7C
2024-08-12T02:14:00.5086347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,349.64*79
2024-08-12T02:14:01.5172306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.70,350.24*77
2024-08-12T02:14:02.5170114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.86,350.70*70
2024-08-12T02:14:03.5168955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,350.54*57
2024-08-12T02:14:04.5166595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.11,350.31*55
2024-08-12T02:14:05.5164599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,350.38*7E
2024-08-12T02:14:06.5162667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,350.34*54
2024-08-12T02:14:07.5159392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,350.23*75
2024-08-12T02:14:08.5158363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.84,350.57*7F
2024-08-12T02:14:09.5156355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,350.74*71
2024-08-12T02:14:10.5154779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,350.36*58
2024-08-12T02:14:11.5151049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.05,350.15*5E
2024-08-12T02:14:12.5150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,350.16*79
2024-08-12T02:14:13.5148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,350.21*78
2024-08-12T02:14:14.5171756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.27,350.35*76
2024-08-12T02:14:15.5170354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,350.41*53
2024-08-12T02:14:16.5167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.96,350.20*5B
2024-08-12T02:14:17.5223651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,350.01*79
2024-08-12T02:14:18.5086205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,350.04*5D
2024-08-12T02:14:19.5084952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,350.09*71
2024-08-12T02:14:20.5082806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,349.95*51
2024-08-12T02:14:21.5236081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,349.84*5C
2024-08-12T02:14:22.5233641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,349.85*5B
2024-08-12T02:14:23.5076673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,350.10*73
2024-08-12T02:14:24.5074366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,350.25*56
2024-08-12T02:14:25.5228282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,349.93*54
2024-08-12T02:14:26.5226841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,350.14*5E
2024-08-12T02:14:27.5095444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,350.69*7B
2024-08-12T02:14:28.5092898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.44,350.70*79
2024-08-12T02:14:29.5129166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.39,350.36*51
2024-08-12T02:14:30.5127470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,350.33*5A
2024-08-12T02:14:31.5157827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,350.41*76
2024-08-12T02:14:32.5155905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,350.17*7F
2024-08-12T02:14:33.5154563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,349.87*5E
2024-08-12T02:14:34.5187805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,350.00*79
2024-08-12T02:14:35.5207030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.85,350.10*78
2024-08-12T02:14:36.5205474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,349.86*77
2024-08-12T02:14:37.5202775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.44,349.45*51
2024-08-12T02:14:38.5200569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.92,349.26*5A
2024-08-12T02:14:39.5199823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,349.67*77
2024-08-12T02:14:40.5081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,349.93*75
2024-08-12T02:14:41.5236097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.47,349.34*5A
2024-08-12T02:14:42.5232549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.89,349.19*5F
2024-08-12T02:14:43.5075001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,349.85*7F
2024-08-12T02:14:44.5072853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,350.03*72
2024-08-12T02:14:45.5227354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,349.70*5B
2024-08-12T02:14:46.5224425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,349.45*56
2024-08-12T02:14:47.5223391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,349.19*55
2024-08-12T02:14:48.5220535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,349.03*74
2024-08-12T02:14:49.5184588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,349.15*5B
2024-08-12T02:14:50.5068001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,349.41*7D
2024-08-12T02:14:51.5150406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.32,349.48*7D
2024-08-12T02:14:52.5148249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,349.40*5D
2024-08-12T02:14:53.5146208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,349.33*57
2024-08-12T02:14:54.5144428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,349.49*76
2024-08-12T02:14:55.5178330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,349.63*51
2024-08-12T02:14:56.5176613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,349.51*72
2024-08-12T02:14:57.5173859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,349.72*70
2024-08-12T02:14:58.5202317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,349.80*71
2024-08-12T02:14:59.5089689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,349.56*59
2024-08-12T02:15:00.5088631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,349.49*5A
2024-08-12T02:15:01.5242461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,349.55*72
2024-08-12T02:15:02.5240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,349.63*77
2024-08-12T02:15:03.5238590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,350.25*50
2024-08-12T02:15:04.5080605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.18,350.92*76
2024-08-12T02:15:05.5078632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.26,350.87*72
2024-08-12T02:15:06.5232616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.92,350.33*5D
2024-08-12T02:15:07.5230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.15,350.22*54
2024-08-12T02:15:08.5227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,350.65*52
2024-08-12T02:15:09.5225677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,350.82*5A
2024-08-12T02:15:10.5068619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,350.70*72
2024-08-12T02:15:11.5084503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,350.53*55
2024-08-12T02:15:12.5103516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.99,350.48*5E
2024-08-12T02:15:13.5162902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,350.43*53
2024-08-12T02:15:14.5161401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,350.30*7F
2024-08-12T02:15:15.5158971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,350.37*7C
2024-08-12T02:15:16.5156276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,350.82*51
2024-08-12T02:15:17.5155149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,350.72*52
2024-08-12T02:15:18.5153217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.87,350.24*5A
2024-08-12T02:15:19.5151315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,350.32*51
2024-08-12T02:15:20.5150088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,350.55*76
2024-08-12T02:15:21.5176008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,350.56*77
2024-08-12T02:15:22.5174145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,350.57*78
2024-08-12T02:15:23.5205405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,350.67*57
2024-08-12T02:15:24.5092759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,350.65*51
2024-08-12T02:15:25.5190835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,350.48*5B
2024-08-12T02:15:26.5188428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,350.39*59
2024-08-12T02:15:27.5187040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,350.54*7D
2024-08-12T02:15:28.5185345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,350.65*50
2024-08-12T02:15:29.5183600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,350.88*7E
2024-08-12T02:15:30.5211422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,351.07*7D
2024-08-12T02:15:31.5209832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,350.99*57
2024-08-12T02:15:32.5208198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.32,350.51*56
2024-08-12T02:15:33.5206867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,350.41*71
2024-08-12T02:15:34.5204756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,351.02*7B
2024-08-12T02:15:35.5203222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.06,351.36*7A
2024-08-12T02:15:36.5201705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.96,351.08*7B
2024-08-12T02:15:37.5222543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.44,351.05*50
2024-08-12T02:15:38.5221198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,351.34*5E
2024-08-12T02:15:39.5218907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,350.95*7E
2024-08-12T02:15:40.5218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,350.19*5A
2024-08-12T02:15:41.5136699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,350.32*5E
2024-08-12T02:15:42.5135213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,350.81*5A
2024-08-12T02:15:43.5133946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,350.53*7E
2024-08-12T02:15:44.5131256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.97,349.87*5F
2024-08-12T02:15:45.5129206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.51,349.62*58
2024-08-12T02:15:46.5128433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,349.82*75
2024-08-12T02:15:47.5126811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.16,349.76*72
2024-08-12T02:15:48.5125403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.82,349.47*7B
2024-08-12T02:15:49.5123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.99,349.38*59
2024-08-12T02:15:50.5168932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.54,349.11*59
2024-08-12T02:15:51.5167323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,348.77*56
2024-08-12T02:15:52.5165766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,349.21*79
2024-08-12T02:15:53.5163673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.01,349.76*76
2024-08-12T02:15:54.5202840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,349.65*7E
2024-08-12T02:15:55.5229606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.23,349.62*5E
2024-08-12T02:15:56.5228325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,350.02*58
2024-08-12T02:15:57.5225024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,350.08*71
2024-08-12T02:15:58.5224074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.49,349.89*72
2024-08-12T02:15:59.5223000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,350.10*75
2024-08-12T02:16:00.5221804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,350.21*56
2024-08-12T02:16:01.5219942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,349.94*56
2024-08-12T02:16:02.5218381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.20,349.77*5B
2024-08-12T02:16:03.5091390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,349.82*77
2024-08-12T02:16:04.5089777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.47,350.08*74
2024-08-12T02:16:05.5088713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,350.28*7D
2024-08-12T02:16:06.5109414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.77,349.87*54
2024-08-12T02:16:07.5107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.30,349.47*54
2024-08-12T02:16:08.5262670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,349.97*79
2024-08-12T02:16:09.5104607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.07,350.75*75
2024-08-12T02:16:10.5122328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.60,350.92*75
2024-08-12T02:16:11.5189880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.37,350.51*5F
2024-08-12T02:16:12.5237273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.73,350.18*50
2024-08-12T02:16:13.5109412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.61,350.24*53
2024-08-12T02:16:14.5264165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,350.30*5C
2024-08-12T02:16:15.5106621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,350.35*5C
2024-08-12T02:16:16.5104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,350.52*78
2024-08-12T02:16:17.5258539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,350.27*53
2024-08-12T02:16:18.5256138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.97,349.98*52
2024-08-12T02:16:19.5146846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,350.21*50
2024-08-12T02:16:20.5145920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.15,350.36*79
2024-08-12T02:16:21.5144969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.65,350.19*75
2024-08-12T02:16:22.5142965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.65,349.96*59
2024-08-12T02:16:23.5142000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.94,349.78*57
2024-08-12T02:16:24.5139795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,349.99*73
2024-08-12T02:16:25.5137946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.34,350.38*71
2024-08-12T02:16:26.5135496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.71,350.46*78
2024-08-12T02:16:27.5134900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,350.14*5B
2024-08-12T02:16:28.5131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.29,349.84*5B
2024-08-12T02:16:29.5131179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,350.15*7F
2024-08-12T02:16:30.5206005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,350.50*57
2024-08-12T02:16:31.5205589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.93,350.48*78
2024-08-12T02:16:32.5203968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.65,350.30*7C
2024-08-12T02:16:33.5202071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.45,350.04*57
2024-08-12T02:16:34.5199660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.76,349.93*55
2024-08-12T02:16:35.5197902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,350.19*78
2024-08-12T02:16:36.5196747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.26,350.44*7B
2024-08-12T02:16:37.5194560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.65,350.47*74
2024-08-12T02:16:38.5193171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,350.34*5B
2024-08-12T02:16:39.5191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.61,350.07*53
2024-08-12T02:16:40.5190014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,350.28*75
2024-08-12T02:16:41.5209562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,350.72*54
2024-08-12T02:16:42.5118756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.47,350.57*7D
2024-08-12T02:16:43.5117131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,350.36*56
2024-08-12T02:16:44.5185974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.20,350.41*59
2024-08-12T02:16:45.5230966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,350.49*54
2024-08-12T02:16:46.5133319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,350.43*59
2024-08-12T02:16:47.5130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,350.42*79
2024-08-12T02:16:48.5128789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,350.51*75
2024-08-12T02:16:49.5127035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,350.23*55
2024-08-12T02:16:50.5125125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,349.95*5A
2024-08-12T02:16:51.5124767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,350.09*5A
2024-08-12T02:16:52.5140849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,350.35*78
2024-08-12T02:16:53.5182681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,350.35*7D
2024-08-12T02:16:54.5181787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,350.20*55
2024-08-12T02:16:55.5179557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,350.25*53
2024-08-12T02:16:56.5201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,350.40*51
2024-08-12T02:16:57.5200122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,350.46*7B
2024-08-12T02:16:58.5197564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.03,351.06*7C
2024-08-12T02:16:59.5196094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,351.63*70
2024-08-12T02:17:00.5259939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,351.28*54
2024-08-12T02:17:01.5231550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.14,350.82*5C
2024-08-12T02:17:02.5268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,351.10*7E
2024-08-12T02:17:03.5211176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,351.44*53
2024-08-12T02:17:04.5235807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.42,351.47*72
2024-08-12T02:17:05.5235507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.80,351.43*71
2024-08-12T02:17:06.5233072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.18,351.01*54
2024-08-12T02:17:07.5231749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,350.59*5D
2024-08-12T02:17:08.5265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,350.75*78
2024-08-12T02:17:09.5188691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,350.89*70
2024-08-12T02:17:10.5186209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.02,350.47*7F
2024-08-12T02:17:11.5184988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.36,350.10*51
2024-08-12T02:17:12.5182165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,349.96*5A
2024-08-12T02:17:13.5223784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,349.78*57
2024-08-12T02:17:14.5221580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,349.60*74
2024-08-12T02:17:15.5220241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,349.80*5F
2024-08-12T02:17:16.5121270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,349.87*7D
2024-08-12T02:17:17.5275208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,349.60*5C
2024-08-12T02:17:18.5202271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.42,349.35*5B
2024-08-12T02:17:19.5199366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,349.19*5C
2024-08-12T02:17:20.5198737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,348.96*7E
2024-08-12T02:17:21.5195763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,349.26*71
2024-08-12T02:17:22.5194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,349.68*7D
2024-08-12T02:17:23.5192622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,349.87*7D
2024-08-12T02:17:24.5190849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,349.90*5E
2024-08-12T02:17:25.5208554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,349.82*57
2024-08-12T02:17:26.5206608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,349.69*5E
2024-08-12T02:17:27.5204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,349.53*53
2024-08-12T02:17:28.5204049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,349.51*5D
2024-08-12T02:17:29.5201321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,349.66*53
2024-08-12T02:17:30.5200191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,349.85*7B
2024-08-12T02:17:31.5257869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.23,349.74*52
2024-08-12T02:17:32.5256145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.29,349.51*5A
2024-08-12T02:17:33.5159863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,349.47*5B
2024-08-12T02:17:34.5158235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,349.45*59
2024-08-12T02:17:35.5180342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,349.53*74
2024-08-12T02:17:36.5198171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,349.59*78
2024-08-12T02:17:37.5197161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,349.54*5C
2024-08-12T02:17:38.5195813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,349.71*5D
2024-08-12T02:17:39.5193434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,349.73*5B
2024-08-12T02:17:40.5191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,349.53*52
2024-08-12T02:17:41.5209083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,349.65*50
2024-08-12T02:17:42.5206665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,349.81*5E
2024-08-12T02:17:43.5206026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.48,349.69*5B
2024-08-12T02:17:44.5203882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,349.58*50
2024-08-12T02:17:45.5201870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,349.91*7D
2024-08-12T02:17:46.5218487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,350.11*5A
2024-08-12T02:17:47.5217383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,349.89*57
2024-08-12T02:17:48.5214919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,349.97*54
2024-08-12T02:17:49.5220325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,350.22*54
2024-08-12T02:17:50.5211402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,350.18*57
2024-08-12T02:17:51.5209702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,350.21*53
2024-08-12T02:17:52.5207884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,350.34*70
2024-08-12T02:17:53.5227953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,350.38*71
2024-08-12T02:17:54.5226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,350.20*51
2024-08-12T02:17:55.5225339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,349.97*58
2024-08-12T02:17:56.5223639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,350.10*79
2024-08-12T02:17:57.5221764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,350.34*7B
2024-08-12T02:17:58.5220178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,350.37*7B
2024-08-12T02:17:59.5216298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,350.34*54
2024-08-12T02:18:00.5214361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,350.58*58
2024-08-12T02:18:01.5269232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,350.78*57
2024-08-12T02:18:02.5211186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,350.77*52
2024-08-12T02:18:03.5229030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,350.69*72
2024-08-12T02:18:04.5227785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,350.69*5A
2024-08-12T02:18:05.5248366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,351.10*7B
2024-08-12T02:18:06.5144053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.17,351.15*74
2024-08-12T02:18:07.5297725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,350.64*52
2024-08-12T02:18:08.5181327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,350.82*77
2024-08-12T02:18:09.5175072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,351.47*54
2024-08-12T02:18:10.5173213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,351.32*71
2024-08-12T02:18:11.5171194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.91,350.93*5B
2024-08-12T02:18:12.5168754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,350.95*5F
2024-08-12T02:18:13.5166134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,350.76*57
2024-08-12T02:18:14.5165687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,350.46*53
2024-08-12T02:18:15.5207167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,350.50*7D
2024-08-12T02:18:16.5212966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,350.46*77
2024-08-12T02:18:17.5211545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,350.01*55
2024-08-12T02:18:18.5210068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.01,349.82*5C
2024-08-12T02:18:19.5208031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,349.84*52
2024-08-12T02:18:20.5205949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,349.63*7F
2024-08-12T02:18:21.5203298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,349.29*73
2024-08-12T02:18:22.5202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,349.30*7E
2024-08-12T02:18:23.5227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,349.78*7D
2024-08-12T02:18:24.5251634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,349.83*5B
2024-08-12T02:18:25.5181386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.94,349.37*57
2024-08-12T02:18:26.5179242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.70,349.31*5E
2024-08-12T02:18:27.5176739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,349.68*71
2024-08-12T02:18:28.5176012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.84,349.91*72
2024-08-12T02:18:29.5174541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,349.84*74
2024-08-12T02:18:30.5172421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.62,349.83*56
2024-08-12T02:18:31.5171023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,349.98*72
2024-08-12T02:18:32.5169166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,349.99*5D
2024-08-12T02:18:33.5167091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,349.86*52
2024-08-12T02:18:34.5165508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,349.77*75
2024-08-12T02:18:35.5163548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.27,349.85*53
2024-08-12T02:18:36.5160333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,349.95*58
2024-08-12T02:18:37.5159421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,349.87*58
2024-08-12T02:18:38.5313618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,349.80*7C
2024-08-12T02:18:39.5155552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,350.04*5A
2024-08-12T02:18:40.5217899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,350.46*51
2024-08-12T02:18:41.5274253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,350.53*5D
2024-08-12T02:18:42.5273517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.51,350.17*50
2024-08-12T02:18:43.5307059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.20,349.98*5E
2024-08-12T02:18:44.5304701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,350.06*56
2024-08-12T02:18:45.5147198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,350.21*56
2024-08-12T02:18:46.5145566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,350.38*74
2024-08-12T02:18:47.5299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,350.33*59
2024-08-12T02:18:48.5180971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.74,350.04*55
2024-08-12T02:18:49.5178861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,350.20*52
2024-08-12T02:18:50.5177768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,350.92*5E
2024-08-12T02:18:51.5249467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,351.28*5F
2024-08-12T02:18:52.5284705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,351.05*77
2024-08-12T02:18:53.5283008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,351.09*5D
2024-08-12T02:18:54.5306474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,351.09*56
2024-08-12T02:18:55.5273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,351.04*5A
2024-08-12T02:18:56.5271143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.75,351.23*70
2024-08-12T02:18:57.5153679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.63,351.31*79
2024-08-12T02:18:58.5152203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,351.16*50
2024-08-12T02:18:59.5307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,350.90*5E
2024-08-12T02:19:00.5195905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,350.68*71
2024-08-12T02:19:01.5193455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,350.74*78
2024-08-12T02:19:02.5191690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.97,350.67*7D
2024-08-12T02:19:03.5189279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,350.41*7F
2024-08-12T02:19:04.5188300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,350.58*5B
2024-08-12T02:19:05.5186804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,350.67*51
2024-08-12T02:19:06.5183959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,350.49*58
2024-08-12T02:19:07.5181039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,350.44*5F
2024-08-12T02:19:08.5227773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,350.40*51
2024-08-12T02:19:09.5226573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,350.40*50
2024-08-12T02:19:10.5223936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,350.28*52
2024-08-12T02:19:11.5222468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,350.36*53
2024-08-12T02:19:12.5220597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,350.42*5C
2024-08-12T02:19:13.5282383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,350.05*53
2024-08-12T02:19:14.5345111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,349.91*50
2024-08-12T02:19:15.5278019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,350.15*74
2024-08-12T02:19:16.5143672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,350.40*7F
2024-08-12T02:19:17.5298305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,350.28*7F
2024-08-12T02:19:18.5295554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.13,350.08*55
2024-08-12T02:19:19.5294358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,350.14*51
2024-08-12T02:19:20.5292453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,350.23*7F
2024-08-12T02:19:21.5163036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,350.29*58
2024-08-12T02:19:22.5188600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,350.38*50
2024-08-12T02:19:23.5187060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,350.55*7A
2024-08-12T02:19:24.5183193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,350.69*5E
2024-08-12T02:19:25.5182764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,350.67*7C
2024-08-12T02:19:26.5228678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,350.51*73
2024-08-12T02:19:27.5227805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,350.25*57
2024-08-12T02:19:28.5325380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,350.35*56
2024-08-12T02:19:29.5280129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,350.66*7C
2024-08-12T02:19:30.5182767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.45,350.48*74
2024-08-12T02:19:31.5182249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,350.18*5C
2024-08-12T02:19:32.5199828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,350.22*5E
2024-08-12T02:19:33.5329238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,350.36*75
2024-08-12T02:19:34.5276193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,350.52*71
2024-08-12T02:19:35.5273754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,350.46*7C
2024-08-12T02:19:36.5272278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,350.25*56
2024-08-12T02:19:37.5270229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,350.55*73
2024-08-12T02:19:38.5293504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.90,350.90*7E
2024-08-12T02:19:39.5293255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,350.65*51
2024-08-12T02:19:40.5291501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,350.50*56
2024-08-12T02:19:41.5289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,350.90*77
2024-08-12T02:19:42.5287900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,350.98*51
2024-08-12T02:19:43.5285930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,350.63*54
2024-08-12T02:19:44.5283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,350.49*52
2024-08-12T02:19:45.5281398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,350.63*73
2024-08-12T02:19:46.5303685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,350.68*5B
2024-08-12T02:19:47.5322653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,350.34*50
2024-08-12T02:19:48.5359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,350.09*5A
2024-08-12T02:19:49.5162249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,350.43*7D
2024-08-12T02:19:50.5208296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.80,350.86*79
2024-08-12T02:19:51.5205209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.61,350.80*7C
2024-08-12T02:19:52.5204497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.89,350.25*55
2024-08-12T02:19:53.5202819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.24,350.03*55
2024-08-12T02:19:54.5200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,350.31*56
2024-08-12T02:19:55.5270227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,350.25*74
2024-08-12T02:19:56.5268248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.54,350.13*7D
2024-08-12T02:19:57.5266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,350.48*75
2024-08-12T02:19:58.5285744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,350.64*56
2024-08-12T02:19:59.5282770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.52,350.24*53
2024-08-12T02:20:00.5280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,350.24*7B
2024-08-12T02:20:01.5278655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,350.67*5A
2024-08-12T02:20:02.5303283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,350.53*73
2024-08-12T02:20:03.5302302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.61,350.04*51
2024-08-12T02:20:04.5299952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.69,349.94*59
2024-08-12T02:20:05.5297677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,350.08*72
2024-08-12T02:20:06.5211401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,349.94*7F
2024-08-12T02:20:07.5209873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,349.51*5F
2024-08-12T02:20:08.5207542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.91,349.31*54
2024-08-12T02:20:09.5205174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,349.23*5A
2024-08-12T02:20:10.5203914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,349.07*51
2024-08-12T02:20:11.5305196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,348.82*7E
2024-08-12T02:20:12.5303405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,348.88*73
2024-08-12T02:20:13.5300846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,349.03*73
2024-08-12T02:20:14.5299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,348.96*59
2024-08-12T02:20:15.5297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.33,348.87*53
2024-08-12T02:20:16.5294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,348.98*5E
2024-08-12T02:20:17.5293905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,349.04*72
2024-08-12T02:20:18.5207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,348.99*73
2024-08-12T02:20:19.5206454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,349.17*78
2024-08-12T02:20:20.5247905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,349.39*7D
2024-08-12T02:20:21.5225455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,349.32*59
2024-08-12T02:20:22.5287201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,349.25*50
2024-08-12T02:20:23.5285826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,349.22*51
2024-08-12T02:20:24.5283870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,349.16*53
2024-08-12T02:20:25.5281826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,349.46*75
2024-08-12T02:20:26.5279489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,350.00*7A
2024-08-12T02:20:27.5278906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,350.05*7B
2024-08-12T02:20:28.5308193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.47,349.70*57
2024-08-12T02:20:29.5307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.93,349.80*58
2024-08-12T02:20:30.5304505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,350.05*7B
2024-08-12T02:20:31.5302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,349.99*79
2024-08-12T02:20:32.5301581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,350.28*79
2024-08-12T02:20:33.5178463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,350.57*7C
2024-08-12T02:20:34.5332571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,350.31*57
2024-08-12T02:20:35.5331057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,350.11*55
2024-08-12T02:20:36.5328701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,350.40*72
2024-08-12T02:20:37.5187530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,350.67*50
2024-08-12T02:20:38.5238666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,350.45*7A
2024-08-12T02:20:39.5278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.33,350.18*58
2024-08-12T02:20:40.5324826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,350.60*5E
2024-08-12T02:20:41.5322042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,350.79*58
2024-08-12T02:20:42.5164071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,350.35*7A
2024-08-12T02:20:43.5162644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,350.41*72
2024-08-12T02:20:44.5317746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,350.68*70
2024-08-12T02:20:45.5315079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,350.42*56
2024-08-12T02:20:46.5209103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.19,350.14*5A
2024-08-12T02:20:47.5207121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,350.17*5B
2024-08-12T02:20:48.5244962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,350.20*7B
2024-08-12T02:20:49.5243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,350.11*7C
2024-08-12T02:20:50.5242422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,350.05*78
2024-08-12T02:20:51.5276025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,349.98*5C
2024-08-12T02:20:52.5273697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,350.01*59
2024-08-12T02:20:53.5272698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,349.98*5E
2024-08-12T02:20:54.5269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.40,349.95*76
2024-08-12T02:20:55.5268157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,350.06*79
2024-08-12T02:20:56.5266690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,350.14*53
2024-08-12T02:20:57.5307005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,349.96*7A
2024-08-12T02:20:58.5305981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,349.92*52
2024-08-12T02:20:59.5303944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,349.67*5C
2024-08-12T02:21:00.5301798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.71,349.22*5C
2024-08-12T02:21:01.5299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,349.58*75
2024-08-12T02:21:02.5298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,350.12*54
2024-08-12T02:21:03.5295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,350.01*53
2024-08-12T02:21:04.5337542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,349.94*7B
2024-08-12T02:21:05.5337142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,350.08*5F
2024-08-12T02:21:06.5334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,350.09*51
2024-08-12T02:21:07.5207026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.10,350.11*71
2024-08-12T02:21:08.5204985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,350.12*7F
2024-08-12T02:21:09.5203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,350.03*50
2024-08-12T02:21:10.5201502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,350.28*5B
2024-08-12T02:21:11.5198827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,350.58*5D
2024-08-12T02:21:12.5197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,350.41*5C
2024-08-12T02:21:13.5216454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.45,350.17*54
2024-08-12T02:21:14.5215640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,350.24*55
2024-08-12T02:21:15.5212863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,350.36*7C
2024-08-12T02:21:16.5210683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,350.27*79
2024-08-12T02:21:17.5230075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,350.21*5B
2024-08-12T02:21:18.5228723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,350.08*54
2024-08-12T02:21:19.5226848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,349.76*5C
2024-08-12T02:21:20.5224279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,350.02*51
2024-08-12T02:21:21.5223263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,350.57*7B
2024-08-12T02:21:22.5220342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,350.61*74
2024-08-12T02:21:23.5219660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,350.27*54
2024-08-12T02:21:24.5317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.03,349.94*54
2024-08-12T02:21:25.5315003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,350.11*5D
2024-08-12T02:21:26.5184662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,350.48*78
2024-08-12T02:21:27.5182641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,350.57*71
2024-08-12T02:21:28.5336963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,350.41*57
2024-08-12T02:21:29.5275785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,350.12*50
2024-08-12T02:21:30.5300497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,350.16*5A
2024-08-12T02:21:31.5297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,350.24*70
2024-08-12T02:21:32.5208603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,349.89*50
2024-08-12T02:21:33.5294047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,349.77*55
2024-08-12T02:21:34.5292849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,349.89*5E
2024-08-12T02:21:35.5319950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,349.87*51
2024-08-12T02:21:36.5318761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.06,349.88*77
2024-08-12T02:21:37.5317119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,349.79*74
2024-08-12T02:21:38.5314560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,349.80*59
2024-08-12T02:21:39.5312457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,349.89*59
2024-08-12T02:21:40.5311342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,349.87*79
2024-08-12T02:21:41.5308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,349.91*50
2024-08-12T02:21:42.5307359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,350.02*7E
2024-08-12T02:21:43.5219847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,350.06*53
2024-08-12T02:21:44.5275342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,350.00*5B
2024-08-12T02:21:45.5274179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,350.13*52
2024-08-12T02:21:46.5273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,350.37*57
2024-08-12T02:21:47.5270245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,350.65*70
2024-08-12T02:21:48.5268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,350.82*77
2024-08-12T02:21:49.5266708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,350.60*5E
2024-08-12T02:21:50.5264877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.00,350.11*53
2024-08-12T02:21:51.5285300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.79,350.29*5D
2024-08-12T02:21:52.5283869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,350.92*79
2024-08-12T02:21:53.5281062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.75,351.20*73
2024-08-12T02:21:54.5319287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.99,351.07*71
2024-08-12T02:21:55.5316790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.46,350.78*59
2024-08-12T02:21:56.5220160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.28,350.73*7E
2024-08-12T02:21:57.5242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,350.88*7D
2024-08-12T02:21:58.5241788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,350.89*7F
2024-08-12T02:21:59.5282805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.10,350.96*7A
2024-08-12T02:22:00.5280615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,350.95*71
2024-08-12T02:22:01.5312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.20,350.70*5A
2024-08-12T02:22:02.5309699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.73,350.56*57
2024-08-12T02:22:03.5223537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,350.44*5B
2024-08-12T02:22:04.5221398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,350.37*7C
2024-08-12T02:22:05.5220801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,350.30*77
2024-08-12T02:22:06.5218391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,350.30*78
2024-08-12T02:22:07.5234874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,350.40*52
2024-08-12T02:22:08.5233157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,350.41*55
2024-08-12T02:22:09.5230643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,350.14*5A
2024-08-12T02:22:10.5229234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,349.97*72
2024-08-12T02:22:11.5227136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.07,350.04*59
2024-08-12T02:22:12.5224095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,350.14*79
2024-08-12T02:22:13.5223257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.39,349.93*59
2024-08-12T02:22:14.5281186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.59,349.70*55
2024-08-12T02:22:15.5277922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,349.67*51
2024-08-12T02:22:16.5299262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,349.69*55
2024-08-12T02:22:17.5296600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,349.44*55
2024-08-12T02:22:18.5200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,349.49*7B
2024-08-12T02:22:19.5199263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,349.90*78
2024-08-12T02:22:20.5196946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,349.85*77
2024-08-12T02:22:21.5352452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.22,349.38*56
2024-08-12T02:22:22.5350034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.54,349.06*5D
2024-08-12T02:22:23.5208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,349.17*50
2024-08-12T02:22:24.5207336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.56,349.41*70
2024-08-12T02:22:25.5204379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.13,349.23*71
2024-08-12T02:22:26.5203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.74,348.98*5A
2024-08-12T02:22:27.5202078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.15,348.90*57
2024-08-12T02:22:28.5256740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.09,348.63*52
2024-08-12T02:22:29.5255413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,348.53*58
2024-08-12T02:22:30.5286329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,348.83*5A
2024-08-12T02:22:31.5315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,349.10*52
2024-08-12T02:22:32.5330897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,349.19*74
2024-08-12T02:22:33.5328339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,349.14*5C
2024-08-12T02:22:34.5236832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.71,349.19*50
2024-08-12T02:22:35.5259435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,349.12*5E
2024-08-12T02:22:36.5321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,349.24*72
2024-08-12T02:22:37.5321359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,349.79*74
2024-08-12T02:22:38.5318768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,350.06*78
2024-08-12T02:22:39.5316804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.35,349.68*55
2024-08-12T02:22:40.5314877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.14,349.48*53
2024-08-12T02:22:41.5351604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,349.95*54
2024-08-12T02:22:42.5220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.89,350.49*7B
2024-08-12T02:22:43.5218674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.06,350.76*7D
2024-08-12T02:22:44.5215655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,350.65*58
2024-08-12T02:22:45.5214213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.12,350.37*5C
2024-08-12T02:22:46.5409738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,350.48*7B
2024-08-12T02:22:47.5210714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,350.71*5C
2024-08-12T02:22:48.5273396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.09,350.70*7B
2024-08-12T02:22:49.5271859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.10,350.69*78
2024-08-12T02:22:50.5208162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.94,350.56*53
2024-08-12T02:22:51.5232577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,350.27*54
2024-08-12T02:22:52.5230540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,349.93*53
2024-08-12T02:22:53.5228647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,349.64*74
2024-08-12T02:22:54.5227041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,349.41*71
2024-08-12T02:22:55.5224981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,349.65*75
2024-08-12T02:22:56.5222922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.68,350.21*76
2024-08-12T02:22:57.5219655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,350.20*55
2024-08-12T02:22:58.5219524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.19,349.95*5C
2024-08-12T02:22:59.5217379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,350.04*57
2024-08-12T02:23:00.5215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,350.01*7A
2024-08-12T02:23:01.5213834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,349.94*7B
2024-08-12T02:23:02.5232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,349.99*54
2024-08-12T02:23:03.5231837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,349.98*56
2024-08-12T02:23:04.5298865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,350.15*7E
2024-08-12T02:23:05.5199359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,350.16*73
2024-08-12T02:23:06.5355091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,349.91*53
2024-08-12T02:23:07.5352805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,350.04*5E
2024-08-12T02:23:08.5248948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,350.24*56
2024-08-12T02:23:09.5246321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,350.28*75
2024-08-12T02:23:10.5273102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,350.55*70
2024-08-12T02:23:11.5272085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,350.83*7E
2024-08-12T02:23:12.5270214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.56,350.54*5E
2024-08-12T02:23:13.5267943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.12,350.15*5E
2024-08-12T02:23:14.5317906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,350.30*71
2024-08-12T02:23:15.5316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,350.63*5D
2024-08-12T02:23:16.5313949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.29,350.70*73
2024-08-12T02:23:17.5311989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.14,350.41*75
2024-08-12T02:23:18.5310757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.91,350.04*51
2024-08-12T02:23:19.5308163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.09,350.24*5D
2024-08-12T02:23:20.5306138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,350.51*57
2024-08-12T02:23:21.5322712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,350.19*72
2024-08-12T02:23:22.5245632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,350.27*7C
2024-08-12T02:23:23.5245026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,350.98*79
2024-08-12T02:23:24.5285535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,351.00*5D
2024-08-12T02:23:25.5283709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.23,350.25*53
2024-08-12T02:23:26.5281437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,349.91*5D
2024-08-12T02:23:27.5304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,350.19*78
2024-08-12T02:23:28.5302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.33,350.46*7D
2024-08-12T02:23:29.5371670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.04,350.21*7E
2024-08-12T02:23:30.5327709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.70,349.86*56
2024-08-12T02:23:31.5209917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,350.21*55
2024-08-12T02:23:32.5208098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,350.59*7E
2024-08-12T02:23:33.5204886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.54,350.48*77
2024-08-12T02:23:34.5203802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.78,350.13*5B
2024-08-12T02:23:35.5358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.40,349.79*50
2024-08-12T02:23:36.5356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,349.57*5E
2024-08-12T02:23:37.5230570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,349.80*71
2024-08-12T02:23:38.5228274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.29,350.10*76
2024-08-12T02:23:39.5259835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,349.79*77
2024-08-12T02:23:40.5257061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.01,349.43*58
2024-08-12T02:23:41.5254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.15,349.55*59
2024-08-12T02:23:42.5253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.70,349.67*74
2024-08-12T02:23:43.5328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.83,349.57*71
2024-08-12T02:23:44.5326519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.19,349.66*7D
2024-08-12T02:23:45.5324869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,349.79*5C
2024-08-12T02:23:46.5322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,349.72*5B
2024-08-12T02:23:47.5319916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,349.63*5A
2024-08-12T02:23:48.5319041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,350.00*7A
2024-08-12T02:23:49.5200318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.83,350.50*70
2024-08-12T02:23:50.5354601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.14,350.45*57
2024-08-12T02:23:51.5352575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.58,350.23*5F
2024-08-12T02:23:52.5349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,350.33*7C
2024-08-12T02:23:53.5348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,350.31*7C
2024-08-12T02:23:54.5347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,350.28*7D
2024-08-12T02:23:55.5344141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.74,350.36*7B
2024-08-12T02:23:56.5343070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.11,350.26*52
2024-08-12T02:23:57.5341419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.87,350.00*59
2024-08-12T02:23:58.5338985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,349.83*5A
2024-08-12T02:23:59.5337100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,349.95*7A
2024-08-12T02:24:00.5335831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,350.10*77
2024-08-12T02:24:01.5333332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,350.24*79
2024-08-12T02:24:02.5330584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,350.60*7D
2024-08-12T02:24:03.5329989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,350.88*57
2024-08-12T02:24:04.5327691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,350.67*54
2024-08-12T02:24:05.5325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.41,350.29*5B
2024-08-12T02:24:06.5264844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,350.59*71
2024-08-12T02:24:07.5262794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.86,351.07*7C
2024-08-12T02:24:08.5260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.01,350.99*7B
2024-08-12T02:24:09.5259087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.91,350.61*55
2024-08-12T02:24:10.5256523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.83,350.47*50
2024-08-12T02:24:11.5278245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,350.44*50
2024-08-12T02:24:12.5280120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,350.55*7D
2024-08-12T02:24:13.5277968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.30,351.00*79
2024-08-12T02:24:14.5235370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.73,351.02*74
2024-08-12T02:24:15.5276033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.68,350.54*52
2024-08-12T02:24:16.5321246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.25,350.13*5F
2024-08-12T02:24:17.5319916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.75,349.90*5A
2024-08-12T02:24:18.5317819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.56,350.08*7A
2024-08-12T02:24:19.5316114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.45,350.94*70
2024-08-12T02:24:20.5314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.78,351.35*71
2024-08-12T02:24:21.5330928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.30,350.63*53
2024-08-12T02:24:22.5364212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.80,350.38*57
2024-08-12T02:24:23.5362270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,350.89*5F
2024-08-12T02:24:24.5203371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.42,351.02*7A
2024-08-12T02:24:25.5200799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.58,350.82*7A
2024-08-12T02:24:26.5355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.19,350.71*55
2024-08-12T02:24:27.5354587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.09,350.54*53
2024-08-12T02:24:28.5238895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,350.17*58
2024-08-12T02:24:29.5322036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,349.76*56
2024-08-12T02:24:30.5244626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,349.68*79
2024-08-12T02:24:31.5242350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,349.91*70
2024-08-12T02:24:32.5240664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,349.64*71
2024-08-12T02:24:33.5273944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.37,349.19*56
2024-08-12T02:24:34.5272507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.14,349.45*58
2024-08-12T02:24:35.5270995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,349.66*70
2024-08-12T02:24:36.5268223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.66,349.44*79
2024-08-12T02:24:37.5283500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.93,349.30*50
2024-08-12T02:24:38.5372786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.61,349.20*5B
2024-08-12T02:24:39.5371433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.16,349.19*58
2024-08-12T02:24:40.5213252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,349.34*79
2024-08-12T02:24:41.5211401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,349.46*75
2024-08-12T02:24:42.5365663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,349.15*59
2024-08-12T02:24:43.5302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,349.26*5B
2024-08-12T02:24:44.5300380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.32,349.82*79
2024-08-12T02:24:45.5299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.57,349.99*74
2024-08-12T02:24:46.5296653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.34,349.78*5B
2024-08-12T02:24:47.5293931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,349.72*56
2024-08-12T02:24:48.5287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,350.05*53
2024-08-12T02:24:49.5285716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,350.16*7D
2024-08-12T02:24:50.5283885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.49,350.05*74
2024-08-12T02:24:51.5282575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,350.35*73
2024-08-12T02:24:52.5280598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,350.44*7E
2024-08-12T02:24:53.5277980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,350.11*52
2024-08-12T02:24:54.5298194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,349.94*7F
2024-08-12T02:24:55.5295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,350.11*56
2024-08-12T02:24:56.5293655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.95,350.52*7D
2024-08-12T02:24:57.5291733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.20,350.49*74
2024-08-12T02:24:58.5290170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.57,349.97*58
2024-08-12T02:24:59.5288777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.71,349.80*55
2024-08-12T02:25:00.5286506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,349.92*72
2024-08-12T02:25:01.5284687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,349.88*71
2024-08-12T02:25:02.5281515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,349.78*55
2024-08-12T02:25:03.5280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,349.88*58
2024-08-12T02:25:04.5277736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,350.07*5F
2024-08-12T02:25:05.5299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,349.91*56
2024-08-12T02:25:06.5315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,350.04*5F
2024-08-12T02:25:07.5383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,350.52*71
2024-08-12T02:25:08.5335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.56,350.53*52
2024-08-12T02:25:09.5333892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.20,350.30*50
2024-08-12T02:25:10.5341396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.72,350.15*58
2024-08-12T02:25:11.5330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,350.04*77
2024-08-12T02:25:12.5353100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,350.01*79
2024-08-12T02:25:13.5225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,350.17*72
2024-08-12T02:25:14.5224923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,350.61*7F
2024-08-12T02:25:15.5222583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,350.71*78
2024-08-12T02:25:16.5272381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.42,350.36*5E
2024-08-12T02:25:17.5270735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.10,350.25*52
2024-08-12T02:25:18.5267835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,350.16*55
2024-08-12T02:25:19.5295634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,349.99*76
2024-08-12T02:25:20.5293299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.64,350.16*70
2024-08-12T02:25:21.5329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.86,350.31*76
2024-08-12T02:25:22.5327585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.50,350.09*50
2024-08-12T02:25:23.5325146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.59,349.91*56
2024-08-12T02:25:24.5361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,350.10*53
2024-08-12T02:25:25.5203215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,350.12*76
2024-08-12T02:25:26.5357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,349.88*77
2024-08-12T02:25:27.5252210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,350.16*7E
2024-08-12T02:25:28.5353439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,350.39*58
2024-08-12T02:25:29.5291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.54,350.13*55
2024-08-12T02:25:30.5288910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.16,350.04*57
2024-08-12T02:25:31.5286700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,350.50*57
2024-08-12T02:25:32.5285854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,350.78*58
2024-08-12T02:25:33.5283884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,350.34*59
2024-08-12T02:25:34.5281967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.04,350.17*5D
2024-08-12T02:25:35.5316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,350.37*5C
2024-08-12T02:25:36.5315026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,350.41*7D
2024-08-12T02:25:37.5312832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,350.20*78
2024-08-12T02:25:38.5310201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,349.88*5E
2024-08-12T02:25:39.5308415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,349.92*56
2024-08-12T02:25:40.5357431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,350.21*7F
2024-08-12T02:25:41.5355792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,350.06*79
2024-08-12T02:25:42.5354265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.66,349.72*59
2024-08-12T02:25:43.5351321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.27,349.70*58
2024-08-12T02:25:44.5350103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,349.72*56
2024-08-12T02:25:45.5348213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,349.70*5F
2024-08-12T02:25:46.5345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,349.78*5B
2024-08-12T02:25:47.5344503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,349.99*79
2024-08-12T02:25:48.5342064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,350.14*7A
2024-08-12T02:25:49.5340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,350.19*5E
2024-08-12T02:25:50.5337783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,349.96*51
2024-08-12T02:25:51.5371621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,349.55*5B
2024-08-12T02:25:52.5275249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,349.62*53
2024-08-12T02:25:53.5358098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,349.91*70
2024-08-12T02:25:54.5356640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.84,350.07*78
2024-08-12T02:25:55.5275469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,350.10*57
2024-08-12T02:25:56.5338207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.03,349.96*57
2024-08-12T02:25:57.5227737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,349.90*5D
2024-08-12T02:25:58.5382923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,350.04*57
2024-08-12T02:25:59.5224423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,350.20*7D
2024-08-12T02:26:00.5221867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,350.13*7E
2024-08-12T02:26:01.5311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,350.35*57
2024-08-12T02:26:02.5310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,350.66*5C
2024-08-12T02:26:03.5308410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,350.46*5D
2024-08-12T02:26:04.5306981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,350.12*53
2024-08-12T02:26:05.5304344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,350.21*55
2024-08-12T02:26:06.5321645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,350.44*51
2024-08-12T02:26:07.5318471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,350.45*74
2024-08-12T02:26:08.5233887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.91,350.21*5A
2024-08-12T02:26:09.5232031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.97,350.29*52
2024-08-12T02:26:10.5229875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,350.38*73
2024-08-12T02:26:11.5247649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,350.07*75
2024-08-12T02:26:12.5246097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,349.94*71
2024-08-12T02:26:13.5243448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,350.48*5A
2024-08-12T02:26:14.5241845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,350.97*76
2024-08-12T02:26:15.5240910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.71,350.59*5B
2024-08-12T02:26:16.5238028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,350.24*5F
2024-08-12T02:26:17.5257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,350.84*58
2024-08-12T02:26:18.5312427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,351.16*75
2024-08-12T02:26:19.5310390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.59,350.77*5D
2024-08-12T02:26:20.5308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.75,350.54*51
2024-08-12T02:26:21.5306183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,350.45*54
2024-08-12T02:26:22.5304762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,350.28*5F
2024-08-12T02:26:23.5303089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,350.26*7F
2024-08-12T02:26:24.5299618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,350.32*73
2024-08-12T02:26:25.5298307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,350.16*7A
2024-08-12T02:26:26.5351468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,349.90*50
2024-08-12T02:26:27.5348244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,350.08*53
2024-08-12T02:26:28.5245549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,350.11*78
2024-08-12T02:26:29.5325619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,349.99*7E
2024-08-12T02:26:30.5229319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,350.06*51
2024-08-12T02:26:31.5264296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.22,350.06*54
2024-08-12T02:26:32.5263152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.44,349.91*51
2024-08-12T02:26:33.5261302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.37,349.69*52
2024-08-12T02:26:34.5297649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,349.73*7F
2024-08-12T02:26:35.5364162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,349.99*74
2024-08-12T02:26:36.5289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,349.80*70
2024-08-12T02:26:37.5287790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,349.62*7F
2024-08-12T02:26:38.5285162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,350.12*55
2024-08-12T02:26:39.5282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,350.79*7D
2024-08-12T02:26:40.5281763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.38,350.91*78
2024-08-12T02:26:41.5279698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.60,350.44*59
2024-08-12T02:26:42.5336888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,350.06*55
2024-08-12T02:26:43.5334799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,350.54*56
2024-08-12T02:26:44.5332978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.23,351.11*7D
2024-08-12T02:26:45.5330842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.23,351.03*7B
2024-08-12T02:26:46.5328685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.59,350.79*5B
2024-08-12T02:26:47.5327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.70,350.65*54
2024-08-12T02:26:48.5325238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,350.45*73
2024-08-12T02:26:49.5322802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,350.44*5F
2024-08-12T02:26:50.5320778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.15,350.68*5A
2024-08-12T02:26:51.5318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,350.69*7D
2024-08-12T02:26:52.5263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.71,350.25*54
2024-08-12T02:26:53.5262296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.58,349.69*5B
2024-08-12T02:26:54.5260789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,349.79*7D
2024-08-12T02:26:55.5258727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.18,350.25*73
2024-08-12T02:26:56.5255402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.68,350.35*75
2024-08-12T02:26:57.5254789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,350.16*50
2024-08-12T02:26:58.5252204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.92,350.55*56
2024-08-12T02:26:59.5249334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,350.81*5A
2024-08-12T02:27:00.5249088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,350.56*75
2024-08-12T02:27:01.5247505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,350.57*56
2024-08-12T02:27:02.5244390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,350.79*7C
2024-08-12T02:27:03.5299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,350.75*7D
2024-08-12T02:27:04.5297377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,350.47*52
2024-08-12T02:27:05.5295113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,350.46*5A
2024-08-12T02:27:06.5293453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.17,350.60*7E
2024-08-12T02:27:07.5291261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,350.39*79
2024-08-12T02:27:08.5289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,350.21*5B
2024-08-12T02:27:09.5324141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,350.25*50
2024-08-12T02:27:10.5323113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,350.19*72
2024-08-12T02:27:11.5320955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,350.31*7E
2024-08-12T02:27:12.5318891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,350.35*71
2024-08-12T02:27:13.5382603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,349.96*5D
2024-08-12T02:27:14.5380977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,350.05*58
2024-08-12T02:27:15.5378075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,350.55*50
2024-08-12T02:27:16.5260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,350.41*7C
2024-08-12T02:27:17.5289888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,349.94*55
2024-08-12T02:27:18.5288389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,349.99*5F
2024-08-12T02:27:19.5284937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,350.17*7B
2024-08-12T02:27:20.5284227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.26,350.01*7B
2024-08-12T02:27:21.5282604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.61,349.97*56
2024-08-12T02:27:22.5280367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.49,349.89*51
2024-08-12T02:27:23.5277837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,349.65*5D
2024-08-12T02:27:24.5303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,349.60*5A
2024-08-12T02:27:25.5334425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,349.41*75
2024-08-12T02:27:26.5332255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,349.50*77
2024-08-12T02:27:27.5329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,350.20*74
2024-08-12T02:27:28.5216736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.52,350.56*7E
2024-08-12T02:27:29.5370510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.15,350.12*57
2024-08-12T02:27:30.5295520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.12,349.75*5D
2024-08-12T02:27:31.5293718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,350.32*71
2024-08-12T02:27:32.5290673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,350.86*55
2024-08-12T02:27:33.5229998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.73,350.71*73
2024-08-12T02:27:34.5228171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.52,350.27*53
2024-08-12T02:27:35.5382662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.40,349.99*59
2024-08-12T02:27:36.5380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,349.86*59
2024-08-12T02:27:37.5222507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.15,349.79*77
2024-08-12T02:27:38.5219806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.37,349.70*78
2024-08-12T02:27:39.5218452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,349.54*7C
2024-08-12T02:27:40.5372771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,349.68*7B
2024-08-12T02:27:41.5252444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,349.58*78
2024-08-12T02:27:42.5251128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,349.14*56
2024-08-12T02:27:43.5249935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,349.39*52
2024-08-12T02:27:44.5246976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.91,349.98*7A
2024-08-12T02:27:45.5244626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.37,349.94*7E
2024-08-12T02:27:46.5243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.57,349.64*5A
2024-08-12T02:27:47.5241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.08,349.63*53
2024-08-12T02:27:48.5239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,349.70*5B
2024-08-12T02:27:49.5237605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.41,349.65*7C
2024-08-12T02:27:50.5274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.39,349.47*7D
2024-08-12T02:27:51.5272891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,349.47*5E
2024-08-12T02:27:52.5303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,349.80*79
2024-08-12T02:27:53.5330433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,349.99*5C
2024-08-12T02:27:54.5329682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,349.63*58
2024-08-12T02:27:55.5327847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,349.33*5E
2024-08-12T02:27:56.5325990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,349.52*58
2024-08-12T02:27:57.5323311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,349.97*7D
2024-08-12T02:27:58.5245059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.18,350.16*72
2024-08-12T02:27:59.5242033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.30,349.82*76
2024-08-12T02:28:00.5240827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,349.59*54
2024-08-12T02:28:01.5394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,349.70*70
2024-08-12T02:28:02.5257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,349.96*55
2024-08-12T02:28:03.5293523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.15,349.94*7C
2024-08-12T02:28:04.5290575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.31,349.97*7A
2024-08-12T02:28:05.5289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,350.12*5D
2024-08-12T02:28:06.5287606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.39,349.98*56
2024-08-12T02:28:07.5284766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.15,349.69*57
2024-08-12T02:28:08.5282829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,349.79*50
2024-08-12T02:28:09.5280891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.62,350.29*59
2024-08-12T02:28:10.5279816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.73,350.48*75
2024-08-12T02:28:11.5277629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.99,350.14*54
2024-08-12T02:28:12.5275929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.04,349.70*5A
2024-08-12T02:28:13.5273000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.21,349.79*51
2024-08-12T02:28:14.5271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.78,350.19*73
2024-08-12T02:28:15.5270023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.11,350.34*72
2024-08-12T02:28:16.5267391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.15,350.04*71
2024-08-12T02:28:17.5265426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,350.08*5E
2024-08-12T02:28:18.5366730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.56,350.45*5B
2024-08-12T02:28:19.5364817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,350.48*59
2024-08-12T02:28:20.5363604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.51,350.50*76
2024-08-12T02:28:21.5229827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,350.60*5F
2024-08-12T02:28:22.5385243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,350.37*7C
2024-08-12T02:28:23.5296652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,350.21*7F
2024-08-12T02:28:24.5294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,350.53*5F
2024-08-12T02:28:25.5361559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.72,350.67*78
2024-08-12T02:28:26.5313663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.59,350.24*76
2024-08-12T02:28:27.5310736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.02,350.02*53
2024-08-12T02:28:28.5309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,350.91*5C
2024-08-12T02:28:29.5307999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,351.29*52
2024-08-12T02:28:30.5339697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,350.66*71
2024-08-12T02:28:31.5368656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,350.56*55
2024-08-12T02:28:32.5368125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,350.97*55
2024-08-12T02:28:33.5365914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,350.92*79
2024-08-12T02:28:34.5363854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,350.55*59
2024-08-12T02:28:35.5362309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,350.34*50
2024-08-12T02:28:36.5359592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,350.29*5D
2024-08-12T02:28:37.5382360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,350.34*79
2024-08-12T02:28:38.5333757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.13,350.44*78
2024-08-12T02:28:39.5228441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.69,350.26*72
2024-08-12T02:28:40.5383232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.67,349.92*5D
2024-08-12T02:28:41.5319920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,349.84*56
2024-08-12T02:28:42.5353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,349.81*78
2024-08-12T02:28:43.5351979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,349.68*51
2024-08-12T02:28:44.5349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,349.72*77
2024-08-12T02:28:45.5231660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,349.80*71
2024-08-12T02:28:46.5298442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,349.96*7B
2024-08-12T02:28:47.5297013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,350.18*51
2024-08-12T02:28:48.5293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,350.02*5B
2024-08-12T02:28:49.5292739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,349.95*59
2024-08-12T02:28:50.5291527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,350.29*77
2024-08-12T02:28:51.5288469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.76,350.51*73
2024-08-12T02:28:52.5285926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.17,350.40*7C
2024-08-12T02:28:53.5283898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,350.23*50
2024-08-12T02:28:54.5363787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,350.18*7A
2024-08-12T02:28:55.5362097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,350.42*55
2024-08-12T02:28:56.5360530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.16,350.66*79
2024-08-12T02:28:57.5357978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.71,350.25*52
2024-08-12T02:28:58.5356559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,350.20*50
2024-08-12T02:28:59.5354177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,350.76*5F
2024-08-12T02:29:00.5351116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,350.93*74
2024-08-12T02:29:01.5349899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,350.65*5E
2024-08-12T02:29:02.5348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,350.29*56
2024-08-12T02:29:03.5374974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,350.30*56
2024-08-12T02:29:04.5372612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,350.33*5F
2024-08-12T02:29:05.5370755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,350.12*78
2024-08-12T02:29:06.5368986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,349.87*78
2024-08-12T02:29:07.5367337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,349.86*71
2024-08-12T02:29:08.5365453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,349.72*5E
2024-08-12T02:29:09.5362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,349.69*54
2024-08-12T02:29:10.5250333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,349.86*56
2024-08-12T02:29:11.5249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,349.95*7D
2024-08-12T02:29:12.5279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,349.73*70
2024-08-12T02:29:13.5278426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.48,349.67*51
2024-08-12T02:29:14.5275969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,349.61*5E
2024-08-12T02:29:15.5273634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,349.24*58
2024-08-12T02:29:16.5271989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,349.41*72
2024-08-12T02:29:17.5269231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,350.04*54
2024-08-12T02:29:18.5268008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,350.17*7D
2024-08-12T02:29:19.5266261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.80,349.83*5F
2024-08-12T02:29:20.5263495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.83,349.28*54
2024-08-12T02:29:21.5261999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.06,348.93*58
2024-08-12T02:29:22.5260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,349.38*7A
2024-08-12T02:29:23.5257919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.25,350.24*7E
2024-08-12T02:29:24.5256122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.95,350.35*79
2024-08-12T02:29:25.5254952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.50,349.71*5E
2024-08-12T02:29:26.5304802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.71,349.45*5D
2024-08-12T02:29:27.5302064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,350.02*55
2024-08-12T02:29:28.5301392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.06,350.66*73
2024-08-12T02:29:29.5298956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.14,350.74*7E
2024-08-12T02:29:30.5357568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.53,350.42*5C
2024-08-12T02:29:31.5355035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.30,350.50*52
2024-08-12T02:29:32.5351770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,350.86*5D
2024-08-12T02:29:33.5351626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,350.80*7E
2024-08-12T02:29:34.5349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,350.46*7F
2024-08-12T02:29:35.5347761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,350.65*52
2024-08-12T02:29:36.5346004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,350.70*52
2024-08-12T02:29:37.5343056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.04,350.08*5F
2024-08-12T02:29:38.5341565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.44,349.59*51
2024-08-12T02:29:39.5238170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,349.34*79
2024-08-12T02:29:40.5274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.66,349.11*7C
2024-08-12T02:29:41.5271820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,349.28*79
2024-08-12T02:29:42.5269823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.05,349.46*57
2024-08-12T02:29:43.5267177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.56,349.12*5C
2024-08-12T02:29:44.5265951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.84,348.73*53
2024-08-12T02:29:45.5264267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,348.88*55
2024-08-12T02:29:46.5262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,349.41*50
2024-08-12T02:29:47.5260522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,349.62*54
2024-08-12T02:29:48.5293814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,349.47*57
2024-08-12T02:29:49.5292876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,349.39*5F
2024-08-12T02:29:50.5290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,349.52*5A
2024-08-12T02:29:51.5312088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,349.71*59
2024-08-12T02:29:52.5309817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,350.02*52
2024-08-12T02:29:53.5307053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,350.21*7E
2024-08-12T02:29:54.5305639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,350.12*5B
2024-08-12T02:29:55.5303585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,350.04*50
2024-08-12T02:29:56.5301308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,350.04*52
2024-08-12T02:29:57.5347655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,349.93*55
2024-08-12T02:29:58.5346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,349.89*53
2024-08-12T02:29:59.5254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,350.05*7A
2024-08-12T02:30:00.5253159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,350.09*78
2024-08-12T02:30:01.5284185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,350.04*5D
2024-08-12T02:30:02.5375369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,350.21*53
2024-08-12T02:30:03.5372912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,350.35*78
2024-08-12T02:30:04.5370538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,350.29*72
2024-08-12T02:30:05.5369460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,350.23*72
2024-08-12T02:30:06.5366842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,350.60*50
2024-08-12T02:30:07.5364336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.65,351.03*71
2024-08-12T02:30:08.5382674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.49,350.92*7C
2024-08-12T02:30:09.5243840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.67,350.57*51
2024-08-12T02:30:10.5397877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,350.56*5B
2024-08-12T02:30:11.5395802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,350.59*73
2024-08-12T02:30:12.5392324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,350.37*53
2024-08-12T02:30:13.5255961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,350.45*5F
2024-08-12T02:30:14.5253539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,350.66*7F
2024-08-12T02:30:15.5328091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,350.57*57
2024-08-12T02:30:16.5325453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.38,350.38*5C
2024-08-12T02:30:17.5323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,350.75*55
2024-08-12T02:30:18.5322163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.52,351.04*76
2024-08-12T02:30:19.5319285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,350.91*74
2024-08-12T02:30:20.5355061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,351.03*51
2024-08-12T02:30:21.5352543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,351.10*54
2024-08-12T02:30:22.5350858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,350.77*53
2024-08-12T02:30:23.5349492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,350.58*54
2024-08-12T02:30:24.5346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,350.65*76
2024-08-12T02:30:25.5374380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,350.77*54
2024-08-12T02:30:26.5263134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,350.89*7C
2024-08-12T02:30:27.5261179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,350.92*73
2024-08-12T02:30:28.5259814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,350.78*58
2024-08-12T02:30:29.5257968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,350.72*55
2024-08-12T02:30:30.5305983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,350.92*7D
2024-08-12T02:30:31.5302838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.99,350.92*78
2024-08-12T02:30:32.5300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,350.70*7F
2024-08-12T02:30:33.5300208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,350.83*56
2024-08-12T02:30:34.5324868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,350.84*74
2024-08-12T02:30:35.5301605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,350.54*5F
2024-08-12T02:30:36.5299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,350.41*56
2024-08-12T02:30:37.5365002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,350.41*50
2024-08-12T02:30:38.5238926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,350.50*72
2024-08-12T02:30:39.5393151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,350.50*53
2024-08-12T02:30:40.5390926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,350.36*7D
2024-08-12T02:30:41.5388394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,350.35*7B
2024-08-12T02:30:42.5387325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,350.53*78
2024-08-12T02:30:43.5385580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.56,350.67*76
2024-08-12T02:30:44.5382537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,350.51*72
2024-08-12T02:30:45.5381962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.17,350.00*57
2024-08-12T02:30:46.5253972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.89,350.05*5D
2024-08-12T02:30:47.5252331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,350.67*77
2024-08-12T02:30:48.5250299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.85,350.94*79
2024-08-12T02:30:49.5331515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.17,350.70*7C
2024-08-12T02:30:50.5343435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,350.56*56
2024-08-12T02:30:51.5384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,350.68*7C
2024-08-12T02:30:52.5271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,350.51*7F
2024-08-12T02:30:53.5313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,350.08*77
2024-08-12T02:30:54.5310138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,349.94*74
2024-08-12T02:30:55.5308942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,350.02*74
2024-08-12T02:30:56.5307028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,350.05*7C
2024-08-12T02:30:57.5305430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,349.95*7A
2024-08-12T02:30:58.5303126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,349.95*57
2024-08-12T02:30:59.5301940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,349.95*59
2024-08-12T02:31:00.5299414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,349.68*53
2024-08-12T02:31:01.5297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,349.23*59
2024-08-12T02:31:02.5295134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,349.48*7E
2024-08-12T02:31:03.5329114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.00,349.81*77
2024-08-12T02:31:04.5390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,349.62*5C
2024-08-12T02:31:05.5387922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,349.87*51
2024-08-12T02:31:06.5301385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,350.29*75
2024-08-12T02:31:07.5300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,350.05*5E
2024-08-12T02:31:08.5336552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,349.72*5D
2024-08-12T02:31:09.5296755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,349.80*55
2024-08-12T02:31:10.5293974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,349.97*71
2024-08-12T02:31:11.5292133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,349.99*76
2024-08-12T02:31:12.5289429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,349.97*7E
2024-08-12T02:31:13.5288552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,349.77*55
2024-08-12T02:31:14.5286701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,349.72*54
2024-08-12T02:31:15.5323578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,349.92*73
2024-08-12T02:31:16.5364697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,350.26*79
2024-08-12T02:31:17.5362315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,350.08*5C
2024-08-12T02:31:18.5360345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.62,349.49*50
2024-08-12T02:31:19.5357954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.94,349.55*50
2024-08-12T02:31:20.5356902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,349.94*7F
2024-08-12T02:31:21.5354522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,350.00*74
2024-08-12T02:31:22.5352581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,349.92*79
2024-08-12T02:31:23.5389005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,350.02*51
2024-08-12T02:31:24.5289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,350.04*5C
2024-08-12T02:31:25.5287959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,349.83*53
2024-08-12T02:31:26.5286017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,349.59*70
2024-08-12T02:31:27.5283258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,349.71*7F
2024-08-12T02:31:28.5280775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,349.90*72
2024-08-12T02:31:29.5280368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.79,349.53*53
2024-08-12T02:31:30.5277861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.26,349.00*5A
2024-08-12T02:31:31.5295141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,349.14*5F
2024-08-12T02:31:32.5339173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.17,349.75*71
2024-08-12T02:31:33.5337067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,350.09*78
2024-08-12T02:31:34.5335276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,349.86*57
2024-08-12T02:31:35.5333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.52,349.57*50
2024-08-12T02:31:36.5331380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.56,349.49*52
2024-08-12T02:31:37.5329083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,349.48*70
2024-08-12T02:31:38.5327020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.35,349.75*7E
2024-08-12T02:31:39.5376330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.03,350.16*77
2024-08-12T02:31:40.5374789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,350.25*5A
2024-08-12T02:31:41.5269997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.99,349.68*55
2024-08-12T02:31:42.5268247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.76,349.30*5A
2024-08-12T02:31:43.5299718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,349.64*76
2024-08-12T02:31:44.5321690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.71,349.85*78
2024-08-12T02:31:45.5319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.46,349.63*76
2024-08-12T02:31:46.5317647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.61,349.47*59
2024-08-12T02:31:47.5315475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.89,349.67*58
2024-08-12T02:31:48.5312418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,349.80*76
2024-08-12T02:31:49.5383815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,349.80*5F
2024-08-12T02:31:50.5381176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,350.07*57
2024-08-12T02:31:51.5379975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,350.09*5E
2024-08-12T02:31:52.5377822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.83,349.68*5C
2024-08-12T02:31:53.5374615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,349.66*5A
2024-08-12T02:31:54.5373983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,350.10*73
2024-08-12T02:31:55.5316146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.13,350.26*7B
2024-08-12T02:31:56.5340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,350.43*7F
2024-08-12T02:31:57.5396175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,350.73*56
2024-08-12T02:31:58.5393802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.70,350.49*59
2024-08-12T02:31:59.5391405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.95,349.88*50
2024-08-12T02:32:00.5276674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,349.71*5F
2024-08-12T02:32:01.5275550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,350.11*70
2024-08-12T02:32:02.5273293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.42,350.69*76
2024-08-12T02:32:03.5271116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.06,350.98*77
2024-08-12T02:32:04.5322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.00,350.70*59
2024-08-12T02:32:05.5405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.18,350.30*71
2024-08-12T02:32:06.5403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,350.49*7C
2024-08-12T02:32:07.5400793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.36,350.85*52
2024-08-12T02:32:08.5243427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.72,350.83*70
2024-08-12T02:32:09.5296841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.85,350.70*5A
2024-08-12T02:32:10.5363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.60,350.46*59
2024-08-12T02:32:11.5390293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.43,350.00*50
2024-08-12T02:32:12.5388754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,349.61*74
2024-08-12T02:32:13.5271951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,349.72*5F
2024-08-12T02:32:14.5316313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,350.17*52
2024-08-12T02:32:15.5314120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,350.18*7F
2024-08-12T02:32:16.5310913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.50,349.96*50
2024-08-12T02:32:17.5279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.13,349.79*5E
2024-08-12T02:32:18.5277797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,349.76*5B
2024-08-12T02:32:19.5276130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,349.78*5B
2024-08-12T02:32:20.5291720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,349.98*51
2024-08-12T02:32:21.5313941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,350.01*74
2024-08-12T02:32:22.5311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,349.74*51
2024-08-12T02:32:23.5350809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.54,349.53*58
2024-08-12T02:32:24.5348455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,349.51*55
2024-08-12T02:32:25.5346818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,349.69*5A
2024-08-12T02:32:26.5344476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,349.95*53
2024-08-12T02:32:27.5342817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,350.03*55
2024-08-12T02:32:28.5413617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,349.74*5C
2024-08-12T02:32:29.5307779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,349.67*59
2024-08-12T02:32:30.5305367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,350.12*57
2024-08-12T02:32:31.5348966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,350.40*78
2024-08-12T02:32:32.5347415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,350.29*75
2024-08-12T02:32:33.5346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,350.35*5A
2024-08-12T02:32:34.5344002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,350.55*7D
2024-08-12T02:32:35.5341437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,350.44*51
2024-08-12T02:32:36.5339881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,350.16*54
2024-08-12T02:32:37.5338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,350.29*5D
2024-08-12T02:32:38.5374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,350.57*51
2024-08-12T02:32:39.5371333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,350.41*55
2024-08-12T02:32:40.5370345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,350.18*5A
2024-08-12T02:32:41.5367993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,350.47*54
2024-08-12T02:32:42.5365065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,350.80*79
2024-08-12T02:32:43.5363047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.64,350.57*53
2024-08-12T02:32:44.5409962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,350.26*52
2024-08-12T02:32:45.5407066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,350.33*71
2024-08-12T02:32:46.5405114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,350.26*56
2024-08-12T02:32:47.5402768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,350.05*53
2024-08-12T02:32:48.5294212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,350.11*7D
2024-08-12T02:32:49.5378680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,350.10*76
2024-08-12T02:32:50.5376375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,349.88*74
2024-08-12T02:32:51.5373854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,349.73*5D
2024-08-12T02:32:52.5371771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,349.65*74
2024-08-12T02:32:53.5277665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,349.59*5E
2024-08-12T02:32:54.5367429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,349.72*74
2024-08-12T02:32:55.5365632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.45,349.78*78
2024-08-12T02:32:56.5363310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,349.55*5B
2024-08-12T02:32:57.5361269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,349.26*5D
2024-08-12T02:32:58.5393535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,349.31*55
2024-08-12T02:32:59.5390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,349.44*77
2024-08-12T02:33:00.5389045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,349.42*7B
2024-08-12T02:33:01.5338252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,349.34*56
2024-08-12T02:33:02.5336212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,349.14*53
2024-08-12T02:33:03.5373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,349.39*53
2024-08-12T02:33:04.5356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,350.06*56
2024-08-12T02:33:05.5354550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,350.24*51
2024-08-12T02:33:06.5391260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.79,349.67*55
2024-08-12T02:33:07.5388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.88,349.57*5A
2024-08-12T02:33:08.5386108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,350.11*7E
2024-08-12T02:33:09.5383546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.71,350.42*71
2024-08-12T02:33:10.5382623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.56,350.40*79
2024-08-12T02:33:11.5314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.75,350.39*58
2024-08-12T02:33:12.5312026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.96,350.12*5A
2024-08-12T02:33:13.5310381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,349.69*7B
2024-08-12T02:33:14.5360087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,349.52*5F
2024-08-12T02:33:15.5357336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,349.75*5B
2024-08-12T02:33:16.5252809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,349.99*70
2024-08-12T02:33:17.5272767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,349.90*7A
2024-08-12T02:33:18.5380071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.51,349.66*59
2024-08-12T02:33:19.5327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,349.65*52
2024-08-12T02:33:20.5326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,349.50*5D
2024-08-12T02:33:21.5401323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,349.07*5E
2024-08-12T02:33:22.5311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,349.20*73
2024-08-12T02:33:23.5287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.48,349.56*75
2024-08-12T02:33:24.5285595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,349.50*7C
2024-08-12T02:33:25.5282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,349.39*59
2024-08-12T02:33:26.5280940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,349.70*72
2024-08-12T02:33:27.5299723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,349.91*7C
2024-08-12T02:33:28.5297858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,349.57*79
2024-08-12T02:33:29.5294143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,349.47*76
2024-08-12T02:33:30.5293179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,350.02*7C
2024-08-12T02:33:31.5291151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,350.27*53
2024-08-12T02:33:32.5288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.60,349.58*5C
2024-08-12T02:33:33.5287135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,348.98*59
2024-08-12T02:33:34.5285029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,349.78*57
2024-08-12T02:33:35.5282939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.18,350.72*72
2024-08-12T02:33:36.5280650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.77,350.64*7A
2024-08-12T02:33:37.5278751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.26,350.10*5E
2024-08-12T02:33:38.5324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.29,349.95*57
2024-08-12T02:33:39.5280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,350.17*5F
2024-08-12T02:33:40.5278025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,350.45*56
2024-08-12T02:33:41.5276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.56,350.55*79
2024-08-12T02:33:42.5274550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.34,350.19*72
2024-08-12T02:33:43.5271956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.35,349.98*50
2024-08-12T02:33:44.5289428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,350.39*5F
2024-08-12T02:33:45.5287496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,350.65*5E
2024-08-12T02:33:46.5284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,350.33*56
2024-08-12T02:33:47.5282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,350.03*51
2024-08-12T02:33:48.5280731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,349.80*54
2024-08-12T02:33:49.5358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,349.77*58
2024-08-12T02:33:50.5355752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.14,350.12*79
2024-08-12T02:33:51.5354288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.28,350.30*77
2024-08-12T02:33:52.5344803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.12,349.94*7B
2024-08-12T02:33:53.5394778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,349.60*56
2024-08-12T02:33:54.5294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,349.75*5D
2024-08-12T02:33:55.5343310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,350.11*59
2024-08-12T02:33:56.5262055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.13,350.41*77
2024-08-12T02:33:57.5259820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.54,350.46*75
2024-08-12T02:33:58.5258076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,350.29*50
2024-08-12T02:33:59.5412101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.13,350.01*52
2024-08-12T02:34:00.5410322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,350.04*53
2024-08-12T02:34:01.5286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,350.40*78
2024-08-12T02:34:02.5258471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.67,350.65*7E
2024-08-12T02:34:03.5256185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,350.60*72
2024-08-12T02:34:04.5409507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.63,350.23*5E
2024-08-12T02:34:05.5408643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,349.97*57
2024-08-12T02:34:06.5249384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,350.33*7A
2024-08-12T02:34:07.5293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.41,351.00*7D
2024-08-12T02:34:08.5291282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.88,351.15*79
2024-08-12T02:34:09.5289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.23,350.81*59
2024-08-12T02:34:10.5357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.83,350.89*5E
2024-08-12T02:34:11.5354132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,351.12*55
2024-08-12T02:34:12.5378853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,350.79*5D
2024-08-12T02:34:13.5312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,350.39*5B
2024-08-12T02:34:14.5310944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,350.84*56
2024-08-12T02:34:15.5308513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,351.52*78
2024-08-12T02:34:16.5306414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.72,351.31*79
2024-08-12T02:34:17.5336079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,350.66*52
2024-08-12T02:34:18.5397884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.86,350.60*52
2024-08-12T02:34:19.5396260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,350.79*5C
2024-08-12T02:34:20.5237593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,350.62*73
2024-08-12T02:34:21.5391438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.48,350.37*75
2024-08-12T02:34:22.5389756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,350.30*72
2024-08-12T02:34:23.5388210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,350.19*50
2024-08-12T02:34:24.5420478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.88,349.94*57
2024-08-12T02:34:25.5289483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,349.52*53
2024-08-12T02:34:26.5287475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,349.15*5F
2024-08-12T02:34:27.5284993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.72,349.22*55
2024-08-12T02:34:28.5282439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,349.48*58
2024-08-12T02:34:29.5309682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,349.43*56
2024-08-12T02:34:30.5307444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.41,348.98*52
2024-08-12T02:34:31.5303853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,348.50*5A
2024-08-12T02:34:32.5302137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,348.52*75
2024-08-12T02:34:33.5300736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,348.87*5F
2024-08-12T02:34:34.5298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,348.90*57
2024-08-12T02:34:35.5316478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,348.70*59
2024-08-12T02:34:36.5314108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,348.72*5B
2024-08-12T02:34:37.5312283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,348.85*7A
2024-08-12T02:34:38.5310464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,348.76*76
2024-08-12T02:34:39.5307951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,348.86*7F
2024-08-12T02:34:40.5304894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,349.23*77
2024-08-12T02:34:41.5303654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,349.27*5D
2024-08-12T02:34:42.5301121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,348.80*7A
2024-08-12T02:34:43.5327261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,348.11*55
2024-08-12T02:34:44.5325333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,347.64*74
2024-08-12T02:34:45.5323467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,347.42*5A
2024-08-12T02:34:46.5321429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,346.90*5E
2024-08-12T02:34:47.5319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,345.65*7D
2024-08-12T02:34:48.5317011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.24,343.92*57
2024-08-12T02:34:49.5315572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.33,342.79*5A
2024-08-12T02:34:50.5312058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,342.01*72
2024-08-12T02:34:51.5310164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.03,340.73*72
2024-08-12T02:34:52.5309452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.06,338.88*75
2024-08-12T02:34:53.5342848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.37,337.10*56
2024-08-12T02:34:54.5341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.57,335.90*5A
2024-08-12T02:34:55.5339378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,334.81*70
2024-08-12T02:34:56.5376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.53,333.21*7C
2024-08-12T02:34:57.5375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.93,331.50*79
2024-08-12T02:34:58.5276268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,330.01*5A
2024-08-12T02:34:59.5273325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.01,328.39*57
2024-08-12T02:35:00.5270453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,326.68*56
2024-08-12T02:35:01.5270071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,325.26*74
2024-08-12T02:35:02.5301578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.59,324.00*77
2024-08-12T02:35:03.5298313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,322.84*79
2024-08-12T02:35:04.5297423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,321.35*57
2024-08-12T02:35:05.5294861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.65,319.49*51
2024-08-12T02:35:06.5292927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.61,318.01*5E
2024-08-12T02:35:07.5246688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.15,317.05*73
2024-08-12T02:35:08.5271230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.59,315.95*7D
2024-08-12T02:35:09.5268543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,314.40*5E
2024-08-12T02:35:10.5266824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.90,312.86*52
2024-08-12T02:35:11.5265081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,311.62*5F
2024-08-12T02:35:12.5282196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.57,310.44*78
2024-08-12T02:35:13.5281435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.58,309.28*74
2024-08-12T02:35:14.5278189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,308.16*70
2024-08-12T02:35:15.5277609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.46,306.88*5C
2024-08-12T02:35:16.5324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.27,305.39*5A
2024-08-12T02:35:17.5322529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,303.86*5D
2024-08-12T02:35:18.5320705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.39,302.56*76
2024-08-12T02:35:19.5318345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.41,301.46*7B
2024-08-12T02:35:20.5316417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,300.32*71
2024-08-12T02:35:21.5314475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.49,299.04*5C
2024-08-12T02:35:22.5312740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.56,297.70*50
2024-08-12T02:35:23.5310297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,296.38*7D
2024-08-12T02:35:24.5308764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.33,295.14*70
2024-08-12T02:35:25.5305916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.01,293.91*5F
2024-08-12T02:35:26.5340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,292.63*5A
2024-08-12T02:35:27.5337848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.08,291.28*50
2024-08-12T02:35:28.5392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.35,290.02*5A
2024-08-12T02:35:29.5388660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,288.85*77
2024-08-12T02:35:30.5284540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.09,287.52*73
2024-08-12T02:35:31.5282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.06,286.06*59
2024-08-12T02:35:32.5281348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,284.90*57
2024-08-12T02:35:33.5278660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.42,283.84*7D
2024-08-12T02:35:34.5277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.09,282.37*55
2024-08-12T02:35:35.5292804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,280.81*7F
2024-08-12T02:35:36.5271825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.67,279.46*71
2024-08-12T02:35:37.5270171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.02,278.32*76
2024-08-12T02:35:38.5268376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,277.13*7A
2024-08-12T02:35:39.5266499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.93,275.57*75
2024-08-12T02:35:40.5419865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,274.14*70
2024-08-12T02:35:41.5263152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,273.11*71
2024-08-12T02:35:42.5260734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.48,272.02*7D
2024-08-12T02:35:43.5321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,270.25*76
2024-08-12T02:35:44.5253009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,268.35*75
2024-08-12T02:35:45.5406677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,267.15*7A
2024-08-12T02:35:46.5405143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,266.26*79
2024-08-12T02:35:47.5402887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,264.99*76
2024-08-12T02:35:48.5400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,263.17*57
2024-08-12T02:35:49.5272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.00,261.46*52
2024-08-12T02:35:50.5269640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,260.22*54
2024-08-12T02:35:51.5267573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,259.10*74
2024-08-12T02:35:52.5266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,257.57*7F
2024-08-12T02:35:53.5264144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,255.84*59
2024-08-12T02:35:54.5261396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,254.46*7C
2024-08-12T02:35:55.5259990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,253.37*56
2024-08-12T02:35:56.5413844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,252.15*7A
2024-08-12T02:35:57.5411203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,250.62*7A
2024-08-12T02:35:58.5253300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,248.93*73
2024-08-12T02:35:59.5251493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,247.32*56
2024-08-12T02:36:00.5250140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,245.97*5A
2024-08-12T02:36:01.5309503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,244.89*55
2024-08-12T02:36:02.5307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,243.86*72
2024-08-12T02:36:03.5366843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,242.53*76
2024-08-12T02:36:04.5299900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,241.17*7E
2024-08-12T02:36:05.5298583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,240.43*5F
2024-08-12T02:36:06.5296014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,240.00*72
2024-08-12T02:36:07.5294381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,239.08*7E
2024-08-12T02:36:08.5315584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,237.95*7D
2024-08-12T02:36:09.5290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.07,237.35*76
2024-08-12T02:36:10.5288240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,237.07*54
2024-08-12T02:36:11.5286068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,237.03*76
2024-08-12T02:36:12.5282804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,237.08*7F
2024-08-12T02:36:13.5280762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,236.66*55
2024-08-12T02:36:14.5331701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,236.13*56
2024-08-12T02:36:15.5331034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,235.89*5A
2024-08-12T02:36:16.5328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,235.73*76
2024-08-12T02:36:17.5325868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,235.43*7C
2024-08-12T02:36:18.5341806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,235.27*71
2024-08-12T02:36:19.5339083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,235.36*5E
2024-08-12T02:36:20.5337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,235.49*5E
2024-08-12T02:36:21.5372276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,235.79*5B
2024-08-12T02:36:22.5369132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,236.08*72
2024-08-12T02:36:23.5368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,236.06*7C
2024-08-12T02:36:24.5365983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,236.01*51
2024-08-12T02:36:25.5363622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.11,236.20*50
2024-08-12T02:36:26.5361893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.58,236.51*53
2024-08-12T02:36:27.5410953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,236.96*74
2024-08-12T02:36:28.5409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,237.43*7E
2024-08-12T02:36:29.5406860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,237.50*76
2024-08-12T02:36:30.5248965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,237.61*52
2024-08-12T02:36:31.5307019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,237.81*5D
2024-08-12T02:36:32.5327188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,237.85*52
2024-08-12T02:36:33.5323732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,238.06*59
2024-08-12T02:36:34.5322258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,238.46*76
2024-08-12T02:36:35.5319772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,238.64*71
2024-08-12T02:36:36.5317779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,238.82*51
2024-08-12T02:36:37.5392784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,239.23*5B
2024-08-12T02:36:38.5391467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,238.98*5E
2024-08-12T02:36:39.5389545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,238.46*59
2024-08-12T02:36:40.5386669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,238.60*7E
2024-08-12T02:36:41.5385303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.00,239.45*70
2024-08-12T02:36:42.5383181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,239.90*75
2024-08-12T02:36:43.5410284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,239.26*5E
2024-08-12T02:36:44.5252527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.91,238.46*51
2024-08-12T02:36:45.5250221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.74,238.43*5B
2024-08-12T02:36:46.5403636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.10,239.01*70
2024-08-12T02:36:47.5288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.71,239.44*76
2024-08-12T02:36:48.5286728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,239.47*77
2024-08-12T02:36:49.5283212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,239.65*56
2024-08-12T02:36:50.5249499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,239.93*51
2024-08-12T02:36:51.5248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,239.99*5B
2024-08-12T02:36:52.5245231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,239.76*59
2024-08-12T02:36:53.5302290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,239.80*55
2024-08-12T02:36:54.5362883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,240.48*76
2024-08-12T02:36:55.5360958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,241.15*7B
2024-08-12T02:36:56.5358950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,241.20*59
2024-08-12T02:36:57.5356362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,241.10*54
2024-08-12T02:36:58.5354803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,241.32*5A
2024-08-12T02:36:59.5370797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.51,241.70*71
2024-08-12T02:37:00.5387518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,241.87*70
2024-08-12T02:37:01.5385954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,241.72*5F
2024-08-12T02:37:02.5384282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,241.68*5C
2024-08-12T02:37:03.5261938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,241.91*7D
2024-08-12T02:37:04.5415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.76,242.02*7C
2024-08-12T02:37:05.5350933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,242.14*7B
2024-08-12T02:37:06.5349230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,242.18*70
2024-08-12T02:37:07.5346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,241.85*5F
2024-08-12T02:37:08.5345120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.50,241.45*56
2024-08-12T02:37:09.5247474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,241.55*51
2024-08-12T02:37:10.5400599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,241.68*71
2024-08-12T02:37:11.5423410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,241.25*73
2024-08-12T02:37:12.5398099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,240.67*53
2024-08-12T02:37:13.5395460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,240.69*56
2024-08-12T02:37:14.5393443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,240.82*50
2024-08-12T02:37:15.5391630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,240.36*5C
2024-08-12T02:37:16.5389517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,239.94*78
2024-08-12T02:37:17.5386991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,239.97*77
2024-08-12T02:37:18.5385323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,239.91*74
2024-08-12T02:37:19.5420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,239.93*73
2024-08-12T02:37:20.5263019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,240.12*53
2024-08-12T02:37:21.5259907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,240.07*53
2024-08-12T02:37:22.5258205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,239.86*58
2024-08-12T02:37:23.5287671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,239.83*7D
2024-08-12T02:37:24.5312064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,239.97*7E
2024-08-12T02:37:25.5309932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,239.82*5D
2024-08-12T02:37:26.5308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,239.69*50
2024-08-12T02:37:27.5305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,239.85*70
2024-08-12T02:37:28.5304588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,239.73*72
2024-08-12T02:37:29.5301896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,239.47*7D
2024-08-12T02:37:30.5316706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,239.41*54
2024-08-12T02:37:31.5337254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,239.57*5D
2024-08-12T02:37:32.5334694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,239.55*75
2024-08-12T02:37:33.5382910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,239.31*7D
2024-08-12T02:37:34.5380684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,239.16*73
2024-08-12T02:37:35.5259644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,239.08*5E
2024-08-12T02:37:36.5377565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,239.09*54
2024-08-12T02:37:37.5375393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,239.31*71
2024-08-12T02:37:38.5372736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,239.43*78
2024-08-12T02:37:39.5412089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,239.44*71
2024-08-12T02:37:40.5254074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,239.55*57
2024-08-12T02:37:41.5329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,239.66*5A
2024-08-12T02:37:42.5353999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,239.40*72
2024-08-12T02:37:43.5398214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,238.97*56
2024-08-12T02:37:44.5396537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,239.11*5C
2024-08-12T02:37:45.5393720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,239.74*70
2024-08-12T02:37:46.5391522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,239.68*79
2024-08-12T02:37:47.5259636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,239.12*53
2024-08-12T02:37:48.5327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,238.97*5B
2024-08-12T02:37:49.5350381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,239.35*70
2024-08-12T02:37:50.5349967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,239.48*78
2024-08-12T02:37:51.5406247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,239.21*79
2024-08-12T02:37:52.5249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,238.93*5E
2024-08-12T02:37:53.5246883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,238.99*5E
2024-08-12T02:37:54.5400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,239.30*71
2024-08-12T02:37:55.5422325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,239.54*7F
2024-08-12T02:37:56.5420234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,239.53*74
2024-08-12T02:37:57.5321525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,239.71*70
2024-08-12T02:37:58.5348903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,239.88*77
2024-08-12T02:37:59.5400680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,239.85*5D
2024-08-12T02:38:00.5301323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,239.80*54
2024-08-12T02:38:01.5298647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,239.78*55
2024-08-12T02:38:02.5297000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,239.90*74
2024-08-12T02:38:03.5294973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.03,240.45*75
2024-08-12T02:38:04.5292970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,240.97*73
2024-08-12T02:38:05.5313834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,240.76*55
2024-08-12T02:38:06.5311973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,240.18*56
2024-08-12T02:38:07.5311003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,240.24*55
2024-08-12T02:38:08.5308170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.85,240.78*74
2024-08-12T02:38:09.5306349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.41,240.63*74
2024-08-12T02:38:10.5305171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,240.16*50
2024-08-12T02:38:11.5321889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.44,240.22*50
2024-08-12T02:38:12.5318913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,240.61*55
2024-08-12T02:38:13.5346180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,240.77*7D
2024-08-12T02:38:14.5343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,240.51*7A
2024-08-12T02:38:15.5341446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,240.24*7C
2024-08-12T02:38:16.5339708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,240.23*57
2024-08-12T02:38:17.5337582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,240.46*59
2024-08-12T02:38:18.5335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,240.73*7E
2024-08-12T02:38:19.5333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,240.95*7D
2024-08-12T02:38:20.5386331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,240.78*7F
2024-08-12T02:38:21.5359067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,240.52*56
2024-08-12T02:38:22.5255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,240.55*5E
2024-08-12T02:38:23.5409448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,240.48*75
2024-08-12T02:38:24.5407684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,240.46*7F
2024-08-12T02:38:25.5405738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,240.80*74
2024-08-12T02:38:26.5403736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,241.00*76
2024-08-12T02:38:27.5401151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,240.77*59
2024-08-12T02:38:28.5342285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.43,240.63*5F
2024-08-12T02:38:29.5339844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,240.96*5E
2024-08-12T02:38:30.5337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.30,241.30*7F
2024-08-12T02:38:31.5334955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.91,241.16*7B
2024-08-12T02:38:32.5333533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,240.96*59
2024-08-12T02:38:33.5330756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,241.25*59
2024-08-12T02:38:34.5330171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,241.59*76
2024-08-12T02:38:35.5328072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,241.16*53
2024-08-12T02:38:36.5324749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,240.80*5E
2024-08-12T02:38:37.5323858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.57,241.27*7A
2024-08-12T02:38:38.5379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.51,241.78*70
2024-08-12T02:38:39.5319469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,241.84*75
2024-08-12T02:38:40.5318357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,241.73*5D
2024-08-12T02:38:41.5314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,241.63*55
2024-08-12T02:38:42.5313700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,241.39*5D
2024-08-12T02:38:43.5311086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,241.38*50
2024-08-12T02:38:44.5309466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.96,241.88*76
2024-08-12T02:38:45.5307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,242.43*7A
2024-08-12T02:38:46.5305557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,242.29*7E
2024-08-12T02:38:47.5302743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,241.84*5B
2024-08-12T02:38:48.5301339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,241.51*52
2024-08-12T02:38:49.5299870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,241.32*5A
2024-08-12T02:38:50.5297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,241.30*70
2024-08-12T02:38:51.5295950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,241.48*77
2024-08-12T02:38:52.5292482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,241.83*76
2024-08-12T02:38:53.5291035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,241.98*7E
2024-08-12T02:38:54.5350819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,241.76*53
2024-08-12T02:38:55.5349027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.93,241.00*5B
2024-08-12T02:38:56.5347264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,240.64*57
2024-08-12T02:38:57.5344512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,240.97*73
2024-08-12T02:38:58.5342847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,240.80*75
2024-08-12T02:38:59.5339711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,240.30*74
2024-08-12T02:39:00.5397082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,240.17*5B
2024-08-12T02:39:01.5330365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,240.54*51
2024-08-12T02:39:02.5328749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,240.57*57
2024-08-12T02:39:03.5363408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,239.95*50
2024-08-12T02:39:04.5393492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,239.58*79
2024-08-12T02:39:05.5260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,239.88*73
2024-08-12T02:39:06.5414867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,240.43*76
2024-08-12T02:39:07.5413097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,240.52*79
2024-08-12T02:39:08.5254700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,240.39*53
2024-08-12T02:39:09.5252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,240.38*57
2024-08-12T02:39:10.5285144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,240.46*79
2024-08-12T02:39:11.5283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.88,240.94*7B
2024-08-12T02:39:12.5280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,241.21*74
2024-08-12T02:39:13.5279233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,240.66*50
2024-08-12T02:39:14.5313057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.81,240.19*5D
2024-08-12T02:39:15.5308517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.21,240.37*50
2024-08-12T02:39:16.5364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,240.71*79
2024-08-12T02:39:17.5348610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,240.67*78
2024-08-12T02:39:18.5373348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,240.28*5B
2024-08-12T02:39:19.5371742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,240.17*5F
2024-08-12T02:39:20.5369063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,240.45*53
2024-08-12T02:39:21.5366359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,240.63*7E
2024-08-12T02:39:22.5364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,240.63*75
2024-08-12T02:39:23.5363413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,240.50*76
2024-08-12T02:39:24.5360831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,240.40*5A
2024-08-12T02:39:25.5358938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,240.39*55
2024-08-12T02:39:26.5332621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,240.42*7F
2024-08-12T02:39:27.5330591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,240.49*76
2024-08-12T02:39:28.5328482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,240.56*5E
2024-08-12T02:39:29.5326559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,240.56*56
2024-08-12T02:39:30.5324428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.58,240.64*56
2024-08-12T02:39:31.5323291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,240.74*7A
2024-08-12T02:39:32.5339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,241.01*7A
2024-08-12T02:39:33.5337691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,241.52*78
2024-08-12T02:39:34.5335884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,241.64*73
2024-08-12T02:39:35.5359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,241.17*77
2024-08-12T02:39:36.5380835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.12,240.82*52
2024-08-12T02:39:37.5261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.98,240.89*52
2024-08-12T02:39:38.5415409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.76,241.10*76
2024-08-12T02:39:39.5412719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.94,241.41*7D
2024-08-12T02:39:40.5410272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,241.44*75
2024-08-12T02:39:41.5252424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,241.21*5B
2024-08-12T02:39:42.5250173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,241.29*5C
2024-08-12T02:39:43.5404866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,241.34*7C
2024-08-12T02:39:44.5403145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.03,241.21*7D
2024-08-12T02:39:45.5401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,241.23*70
2024-08-12T02:39:46.5330177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,241.16*71
2024-08-12T02:39:47.5328076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,240.98*53
2024-08-12T02:39:48.5326099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,241.26*7E
2024-08-12T02:39:49.5324123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,241.17*7F
2024-08-12T02:39:50.5321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,240.45*53
2024-08-12T02:39:51.5361594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.39,240.11*55
2024-08-12T02:39:52.5400813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,240.35*7B
2024-08-12T02:39:53.5398580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.99,240.60*75
2024-08-12T02:39:54.5396941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,240.67*7A
2024-08-12T02:39:55.5256015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,240.62*56
2024-08-12T02:39:56.5253115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,240.43*53
2024-08-12T02:39:57.5251243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.16,240.30*56
2024-08-12T02:39:58.5406583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,240.41*7B
2024-08-12T02:39:59.5403921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.49,240.65*79
2024-08-12T02:40:00.5274426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,240.93*7F
2024-08-12T02:40:01.5264124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,240.79*56
2024-08-12T02:40:02.5262498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,240.30*57
2024-08-12T02:40:03.5261177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.01,240.17*5C
2024-08-12T02:40:04.5415054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.81,240.53*73
2024-08-12T02:40:05.5416388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.01,241.03*78
2024-08-12T02:40:06.5274177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,241.34*76
2024-08-12T02:40:07.5352002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,241.37*53
2024-08-12T02:40:08.5350089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,241.20*55
2024-08-12T02:40:09.5291293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,241.03*5D
2024-08-12T02:40:10.5320461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,241.17*74
2024-08-12T02:40:11.5331534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.10,241.42*79
2024-08-12T02:40:12.5317055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,241.34*7C
2024-08-12T02:40:13.5337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,241.18*5F
2024-08-12T02:40:14.5336388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,241.34*59
2024-08-12T02:40:15.5334336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,241.49*78
2024-08-12T02:40:16.5332180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,241.12*76
2024-08-12T02:40:17.5329541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,240.75*75
2024-08-12T02:40:18.5328416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,240.85*5B
2024-08-12T02:40:19.5326142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,241.21*75
2024-08-12T02:40:20.5359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,241.47*70
2024-08-12T02:40:21.5357428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,241.41*7A
2024-08-12T02:40:22.5355846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,241.30*58
2024-08-12T02:40:23.5353658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,241.27*58
2024-08-12T02:40:24.5351252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,240.87*5A
2024-08-12T02:40:25.5349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,240.68*76
2024-08-12T02:40:26.5348119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.30,241.24*7D
2024-08-12T02:40:27.5345142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,241.07*78
2024-08-12T02:40:28.5343906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,240.35*52
2024-08-12T02:40:29.5341943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.57,240.27*5E
2024-08-12T02:40:30.5339225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.82,240.77*79
2024-08-12T02:40:31.5393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.30,241.30*79
2024-08-12T02:40:32.5390669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,241.45*7B
2024-08-12T02:40:33.5389204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,241.20*57
2024-08-12T02:40:34.5387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.18,240.93*58
2024-08-12T02:40:35.5385645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,240.68*5A
2024-08-12T02:40:36.5383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,240.82*74
2024-08-12T02:40:37.5381433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,241.10*7E
2024-08-12T02:40:38.5378584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,241.28*77
2024-08-12T02:40:39.5376990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,241.56*5D
2024-08-12T02:40:40.5374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,241.69*59
2024-08-12T02:40:41.5373754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,241.16*55
2024-08-12T02:40:42.5371765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,240.74*7F
2024-08-12T02:40:43.5368827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,241.01*79
2024-08-12T02:40:44.5367593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,241.36*7E
2024-08-12T02:40:45.5365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,241.26*78
2024-08-12T02:40:46.5385560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,240.93*5A
2024-08-12T02:40:47.5382724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,240.88*5B
2024-08-12T02:40:48.5379832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,240.74*5A
2024-08-12T02:40:49.5398405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,240.58*74
2024-08-12T02:40:50.5375401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,240.78*73
2024-08-12T02:40:51.5375251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,240.94*74
2024-08-12T02:40:52.5373333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,240.74*51
2024-08-12T02:40:53.5370341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,240.50*5F
2024-08-12T02:40:54.5369239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,240.57*53
2024-08-12T02:40:55.5367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,240.79*7C
2024-08-12T02:40:56.5364661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,240.63*7B
2024-08-12T02:40:57.5382020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,240.58*77
2024-08-12T02:40:58.5380662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,240.94*7A
2024-08-12T02:40:59.5377599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,241.11*76
2024-08-12T02:41:00.5375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,241.23*56
2024-08-12T02:41:01.5373450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,241.59*53
2024-08-12T02:41:02.5390042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,241.89*7E
2024-08-12T02:41:03.5269086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,242.05*7F
2024-08-12T02:41:04.5267874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,242.12*53
2024-08-12T02:41:05.5265465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,242.08*52
2024-08-12T02:41:06.5420010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,242.10*71
2024-08-12T02:41:07.5293957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,242.40*7C
2024-08-12T02:41:08.5291464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,242.34*7B
2024-08-12T02:41:09.5289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,241.88*50
2024-08-12T02:41:10.5287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,241.69*5F
2024-08-12T02:41:11.5284837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,241.83*7D
2024-08-12T02:41:12.5328676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,241.96*72
2024-08-12T02:41:13.5374890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,241.97*73
2024-08-12T02:41:14.5391502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,241.72*7D
2024-08-12T02:41:15.5389628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,241.18*52
2024-08-12T02:41:16.5386866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.28,240.78*5C
2024-08-12T02:41:17.5386032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,240.98*73
2024-08-12T02:41:18.5417516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.77,241.59*7E
2024-08-12T02:41:19.5415195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,241.26*77
2024-08-12T02:41:20.5413587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,240.62*59
2024-08-12T02:41:21.5255269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,240.58*57
2024-08-12T02:41:22.5409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,240.60*50
2024-08-12T02:41:23.5406936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,240.38*71
2024-08-12T02:41:24.5405744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,240.25*7B
2024-08-12T02:41:25.5403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,240.59*74
2024-08-12T02:41:26.5401341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,240.98*7A
2024-08-12T02:41:27.5399502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,241.14*7E
2024-08-12T02:41:28.5397095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,241.03*5E
2024-08-12T02:41:29.5395836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,240.80*58
2024-08-12T02:41:30.5410809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.46,240.73*7F
2024-08-12T02:41:31.5408298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.81,240.84*7A
2024-08-12T02:41:32.5406328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,240.86*7E
2024-08-12T02:41:33.5404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,240.99*50
2024-08-12T02:41:34.5402457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,241.24*7E
2024-08-12T02:41:35.5400348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,241.31*76
2024-08-12T02:41:36.5398890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,241.23*78
2024-08-12T02:41:37.5395712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,241.34*7A
2024-08-12T02:41:38.5393970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,241.51*79
2024-08-12T02:41:39.5392920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,241.43*75
2024-08-12T02:41:40.5298434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,241.15*55
2024-08-12T02:41:41.5296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,241.07*53
2024-08-12T02:41:42.5319004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,241.21*71
2024-08-12T02:41:43.5315674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,241.23*7C
2024-08-12T02:41:44.5314769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,240.75*7E
2024-08-12T02:41:45.5407514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,240.33*5B
2024-08-12T02:41:46.5405557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,240.31*50
2024-08-12T02:41:47.5403346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,240.24*7C
2024-08-12T02:41:48.5401359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,240.28*7C
2024-08-12T02:41:49.5399612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,240.56*75
2024-08-12T02:41:50.5396451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,240.31*55
2024-08-12T02:41:51.5394284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,239.71*50
2024-08-12T02:41:52.5393609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,239.72*54
2024-08-12T02:41:53.5390352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.81,240.31*72
2024-08-12T02:41:54.5389608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.22,240.66*78
2024-08-12T02:41:55.5387564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,240.51*75
2024-08-12T02:41:56.5385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,240.07*58
2024-08-12T02:41:57.5257119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.41,239.73*5B
2024-08-12T02:41:58.5298414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,239.85*7B
2024-08-12T02:41:59.5296278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.99,240.16*74
2024-08-12T02:42:00.5294183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.55,240.36*73
2024-08-12T02:42:01.5325678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,240.48*59
2024-08-12T02:42:02.5323134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,240.57*56
2024-08-12T02:42:03.5321203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,240.57*5F
2024-08-12T02:42:04.5320391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,240.46*54
2024-08-12T02:42:05.5317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,240.35*7F
2024-08-12T02:42:06.5315959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,240.54*7C
2024-08-12T02:42:07.5313821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,241.03*72
2024-08-12T02:42:08.5312137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,241.14*5F
2024-08-12T02:42:09.5310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,240.90*50
2024-08-12T02:42:10.5307922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,240.85*59
2024-08-12T02:42:11.5348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,241.01*79
2024-08-12T02:42:12.5399508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,241.02*71
2024-08-12T02:42:13.5284272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,240.89*74
2024-08-12T02:42:14.5323017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,240.93*58
2024-08-12T02:42:15.5278812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,240.98*58
2024-08-12T02:42:16.5311931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,240.97*74
2024-08-12T02:42:17.5310162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,241.10*7C
2024-08-12T02:42:18.5307103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,241.09*7B
2024-08-12T02:42:19.5304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,240.88*53
2024-08-12T02:42:20.5302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,240.70*5D
2024-08-12T02:42:21.5301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,240.70*72
2024-08-12T02:42:22.5300326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,240.81*7D
2024-08-12T02:42:23.5333487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,240.89*75
2024-08-12T02:42:24.5331394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,240.94*73
2024-08-12T02:42:25.5329029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,240.77*7E
2024-08-12T02:42:26.5327424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,240.85*57
2024-08-12T02:42:27.5325507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,241.14*73
2024-08-12T02:42:28.5322630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,240.85*75
2024-08-12T02:42:29.5369444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,240.45*5B
2024-08-12T02:42:30.5368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,240.56*7E
2024-08-12T02:42:31.5364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,240.81*73
2024-08-12T02:42:32.5363277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,240.74*73
2024-08-12T02:42:33.5362036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,240.68*5B
2024-08-12T02:42:34.5277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,240.78*59
2024-08-12T02:42:35.5431548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,240.77*70
2024-08-12T02:42:36.5429392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,240.80*70
2024-08-12T02:42:37.5427953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,240.87*7A
2024-08-12T02:42:38.5306454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,240.85*5B
2024-08-12T02:42:39.5304410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,240.87*59
2024-08-12T02:42:40.5392774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,241.05*7B
2024-08-12T02:42:41.5300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,241.30*7A
2024-08-12T02:42:42.5298200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,241.36*73
2024-08-12T02:42:43.5296305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,241.09*5C
2024-08-12T02:42:44.5294747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.97,240.83*50
2024-08-12T02:42:45.5293008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,240.89*5C
2024-08-12T02:42:46.5371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,241.23*7D
2024-08-12T02:42:47.5422743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,241.52*7A
2024-08-12T02:42:48.5421032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,241.59*7B
2024-08-12T02:42:49.5300185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,241.62*5F
2024-08-12T02:42:50.5346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,241.52*58
2024-08-12T02:42:51.5344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,241.45*5F
2024-08-12T02:42:52.5343191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,241.31*7B
2024-08-12T02:42:53.5369064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,241.43*7D
2024-08-12T02:42:54.5367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.84,241.75*70
2024-08-12T02:42:55.5364656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,241.33*7A
2024-08-12T02:42:56.5383306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,240.74*55
2024-08-12T02:42:57.5387920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,240.74*53
2024-08-12T02:42:58.5379573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,240.95*7C
2024-08-12T02:42:59.5407209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,240.56*71
2024-08-12T02:43:00.5405794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,240.20*79
2024-08-12T02:43:01.5403539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,240.32*50
2024-08-12T02:43:02.5400815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,240.70*70
2024-08-12T02:43:03.5399021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,240.79*70
2024-08-12T02:43:04.5397753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,240.29*5E
2024-08-12T02:43:05.5292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,239.89*5E
2024-08-12T02:43:06.5338548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,240.18*5B
2024-08-12T02:43:07.5337360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.46,240.64*71
2024-08-12T02:43:08.5335771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,240.86*72
2024-08-12T02:43:09.5333347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,241.01*54
2024-08-12T02:43:10.5331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,241.09*55
2024-08-12T02:43:11.5329245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,241.13*58
2024-08-12T02:43:12.5326415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.07,241.26*7D
2024-08-12T02:43:13.5325043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,241.54*70
2024-08-12T02:43:14.5323352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,241.73*79
2024-08-12T02:43:15.5321332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,241.75*70
2024-08-12T02:43:16.5364440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,241.80*5C
2024-08-12T02:43:17.5381628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,241.79*59
2024-08-12T02:43:18.5379963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,241.62*51
2024-08-12T02:43:19.5377753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,241.59*7D
2024-08-12T02:43:20.5375447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,241.44*79
2024-08-12T02:43:21.5374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,241.39*72
2024-08-12T02:43:22.5403676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,241.49*5D
2024-08-12T02:43:23.5400491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,241.03*51
2024-08-12T02:43:24.5399851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,240.50*59
2024-08-12T02:43:25.5397288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,240.47*74
2024-08-12T02:43:26.5395412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.23,240.78*74
2024-08-12T02:43:27.5393653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,241.15*7A
2024-08-12T02:43:28.5391719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,240.81*5C
2024-08-12T02:43:29.5389493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,240.31*5B
2024-08-12T02:43:30.5387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,240.46*54
2024-08-12T02:43:31.5384582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.17,240.72*7E
2024-08-12T02:43:32.5383191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.51,240.82*70
2024-08-12T02:43:33.5381749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,240.90*75
2024-08-12T02:43:34.5379530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,240.72*52
2024-08-12T02:43:35.5377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,240.46*56
2024-08-12T02:43:36.5374810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,240.51*55
2024-08-12T02:43:37.5437602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.43,240.99*7D
2024-08-12T02:43:38.5435746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,241.55*74
2024-08-12T02:43:39.5278195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,241.19*51
2024-08-12T02:43:40.5275389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,240.47*55
2024-08-12T02:43:41.5272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.85,240.34*5A
2024-08-12T02:43:42.5427757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,240.78*70
2024-08-12T02:43:43.5426123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.01,241.09*7E
2024-08-12T02:43:44.5423654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,240.98*7E
2024-08-12T02:43:45.5421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,240.93*56
2024-08-12T02:43:46.5286924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,241.21*55
2024-08-12T02:43:47.5284911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,241.42*59
2024-08-12T02:43:48.5359725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,241.08*5A
2024-08-12T02:43:49.5358378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,241.05*78
2024-08-12T02:43:50.5427202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,241.53*78
2024-08-12T02:43:51.5423988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,241.90*78
2024-08-12T02:43:52.5290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,241.89*52
2024-08-12T02:43:53.5288882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.39,241.61*54
2024-08-12T02:43:54.5286598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.27,241.51*57
2024-08-12T02:43:55.5285188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.64,241.62*7F
2024-08-12T02:43:56.5439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.18,242.06*7A
2024-08-12T02:43:57.5436490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,242.38*79
2024-08-12T02:43:58.5279057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,242.13*54
2024-08-12T02:43:59.5277212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,241.75*5D
2024-08-12T02:44:00.5274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,241.54*53
2024-08-12T02:44:01.5429596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,241.53*7F
2024-08-12T02:44:02.5426726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,241.70*77
2024-08-12T02:44:03.5425468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,241.72*79
2024-08-12T02:44:04.5267296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,241.23*5E
2024-08-12T02:44:05.5308284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,240.88*54
2024-08-12T02:44:06.5293141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.50,241.09*72
2024-08-12T02:44:07.5386243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.63,241.36*71
2024-08-12T02:44:08.5383388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,241.35*7D
2024-08-12T02:44:09.5381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,241.26*54
2024-08-12T02:44:10.5379999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,241.08*5F
2024-08-12T02:44:11.5377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,240.99*55
2024-08-12T02:44:12.5376150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,240.89*79
2024-08-12T02:44:13.5416604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,240.96*73
2024-08-12T02:44:14.5296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,241.20*7A
2024-08-12T02:44:15.5294406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,241.13*52
2024-08-12T02:44:16.5292615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,240.85*5C
2024-08-12T02:44:17.5290489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,240.84*5D
2024-08-12T02:44:18.5324017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,241.09*70
2024-08-12T02:44:19.5323386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,241.28*7F
2024-08-12T02:44:20.5321373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,241.13*70
2024-08-12T02:44:21.5280768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,240.90*5F
2024-08-12T02:44:22.5388038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,240.85*5D
2024-08-12T02:44:23.5385477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,240.82*7D
2024-08-12T02:44:24.5383501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,240.84*73
2024-08-12T02:44:25.5382654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,240.93*7A
2024-08-12T02:44:26.5380732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,240.83*50
2024-08-12T02:44:27.5378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,240.61*59
2024-08-12T02:44:28.5375939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,240.71*51
2024-08-12T02:44:29.5374385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,241.03*7C
2024-08-12T02:44:30.5372542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,240.98*7E
2024-08-12T02:44:31.5369893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,240.57*59
2024-08-12T02:44:32.5368423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,240.22*5D
2024-08-12T02:44:33.5366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,240.30*5F
2024-08-12T02:44:34.5364296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,240.63*7D
2024-08-12T02:44:35.5362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,240.62*7B
2024-08-12T02:44:36.5378319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,240.60*7E
2024-08-12T02:44:37.5376052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,240.76*56
2024-08-12T02:44:38.5401640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,240.82*58
2024-08-12T02:44:39.5280536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,240.81*56
2024-08-12T02:44:40.5349009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,240.92*5C
2024-08-12T02:44:41.5346756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,241.17*71
2024-08-12T02:44:42.5344940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,241.24*7F
2024-08-12T02:44:43.5343270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,241.14*7A
2024-08-12T02:44:44.5340533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,241.10*72
2024-08-12T02:44:45.5394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,240.89*56
2024-08-12T02:44:46.5290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,240.64*51
2024-08-12T02:44:47.5287482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.49,241.00*75
2024-08-12T02:44:48.5441905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,241.45*7C
2024-08-12T02:44:49.5358370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,241.52*7B
2024-08-12T02:44:50.5355681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,241.74*72
2024-08-12T02:44:51.5354319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,241.87*70
2024-08-12T02:44:52.5351627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,241.63*5E
2024-08-12T02:44:53.5371885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,241.60*52
2024-08-12T02:44:54.5369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,241.54*7C
2024-08-12T02:44:55.5427695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,241.40*73
2024-08-12T02:44:56.5425552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,241.41*7B
2024-08-12T02:44:57.5423213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,241.46*79
2024-08-12T02:44:58.5421657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,241.60*75
2024-08-12T02:44:59.5419789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,241.86*7A
2024-08-12T02:45:00.5417080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,241.74*5B
2024-08-12T02:45:01.5415894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,241.64*55
2024-08-12T02:45:02.5282335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,242.05*7C
2024-08-12T02:45:03.5436422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,242.36*7E
2024-08-12T02:45:04.5434706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,242.08*56
2024-08-12T02:45:05.5275092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,241.76*56
2024-08-12T02:45:06.5430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,241.91*7E
2024-08-12T02:45:07.5428907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,242.10*7C
2024-08-12T02:45:08.5425230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,241.92*74
2024-08-12T02:45:09.5424389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,241.92*5A
2024-08-12T02:45:10.5422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,242.59*73
2024-08-12T02:45:11.5346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,242.84*76
2024-08-12T02:45:12.5343230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,242.45*52
2024-08-12T02:45:13.5342209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,242.23*5A
2024-08-12T02:45:14.5340201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,242.58*73
2024-08-12T02:45:15.5337361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,243.13*79
2024-08-12T02:45:16.5336359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,243.13*7C
2024-08-12T02:45:17.5333484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,242.84*79
2024-08-12T02:45:18.5356102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,243.01*7F
2024-08-12T02:45:19.5355017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,243.39*79
2024-08-12T02:45:20.5352588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,243.28*5B
2024-08-12T02:45:21.5350968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,242.93*58
2024-08-12T02:45:22.5379863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,243.05*5B
2024-08-12T02:45:23.5378251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,243.31*76
2024-08-12T02:45:24.5422704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,243.30*7B
2024-08-12T02:45:25.5420378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,243.35*7A
2024-08-12T02:45:26.5418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,243.53*5C
2024-08-12T02:45:27.5416510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,243.30*52
2024-08-12T02:45:28.5329773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,242.90*53
2024-08-12T02:45:29.5325649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.40,243.00*70
2024-08-12T02:45:30.5325670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.27,243.30*71
2024-08-12T02:45:31.5323374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,243.09*7F
2024-08-12T02:45:32.5321674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,242.86*5C
2024-08-12T02:45:33.5342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,242.93*5C
2024-08-12T02:45:34.5341707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,242.77*53
2024-08-12T02:45:35.5339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,242.56*78
2024-08-12T02:45:36.5337685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,242.66*7C
2024-08-12T02:45:37.5335676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,242.84*73
2024-08-12T02:45:38.5333649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,242.77*53
2024-08-12T02:45:39.5371997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,242.77*5F
2024-08-12T02:45:40.5428962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,242.82*5D
2024-08-12T02:45:41.5426317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,242.30*70
2024-08-12T02:45:42.5301043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,242.02*54
2024-08-12T02:45:43.5299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,242.48*75
2024-08-12T02:45:44.5338279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,242.73*70
2024-08-12T02:45:45.5335305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,242.48*72
2024-08-12T02:45:46.5333966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,242.22*55
2024-08-12T02:45:47.5332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,242.23*7F
2024-08-12T02:45:48.5350606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,242.48*75
2024-08-12T02:45:49.5348424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,242.49*77
2024-08-12T02:45:50.5346964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,242.36*50
2024-08-12T02:45:51.5344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,242.14*55
2024-08-12T02:45:52.5342100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,241.91*73
2024-08-12T02:45:53.5340888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,242.19*7A
2024-08-12T02:45:54.5337877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,242.57*7D
2024-08-12T02:45:55.5424949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,242.43*53
2024-08-12T02:45:56.5422171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,242.24*52
2024-08-12T02:45:57.5286132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,242.24*5F
2024-08-12T02:45:58.5304499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,242.25*74
2024-08-12T02:45:59.5323616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,242.18*77
2024-08-12T02:46:00.5322335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,242.32*79
2024-08-12T02:46:01.5319128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,242.62*7B
2024-08-12T02:46:02.5317734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,242.54*5E
2024-08-12T02:46:03.5315841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,242.33*53
2024-08-12T02:46:04.5354333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,242.38*56
2024-08-12T02:46:05.5416112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,242.56*77
2024-08-12T02:46:06.5413693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,242.72*70
2024-08-12T02:46:07.5412457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,242.70*71
2024-08-12T02:46:08.5409719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,242.54*55
2024-08-12T02:46:09.5272592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,242.57*5F
2024-08-12T02:46:10.5426273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,242.41*59
2024-08-12T02:46:11.5424890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,242.40*5D
2024-08-12T02:46:12.5294141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,242.80*7F
2024-08-12T02:46:13.5317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,242.71*7C
2024-08-12T02:46:14.5346178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,242.12*57
2024-08-12T02:46:15.5404136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,241.92*50
2024-08-12T02:46:16.5308353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,242.16*78
2024-08-12T02:46:17.5305703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,242.22*72
2024-08-12T02:46:18.5303460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,242.04*79
2024-08-12T02:46:19.5301728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,241.98*52
2024-08-12T02:46:20.5298977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,242.01*57
2024-08-12T02:46:21.5297774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,242.11*7C
2024-08-12T02:46:22.5295561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,242.31*7B
2024-08-12T02:46:23.5449541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,242.19*72
2024-08-12T02:46:24.5310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,241.79*5F
2024-08-12T02:46:25.5346498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,241.60*5C
2024-08-12T02:46:26.5423962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,241.83*5C
2024-08-12T02:46:27.5409537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,241.58*75
2024-08-12T02:46:28.5439416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,241.04*7C
2024-08-12T02:46:29.5315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,241.09*50
2024-08-12T02:46:30.5340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,241.57*70
2024-08-12T02:46:31.5338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,241.78*71
2024-08-12T02:46:32.5371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,241.34*7A
2024-08-12T02:46:33.5369957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,240.66*57
2024-08-12T02:46:34.5367215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.79,240.62*5E
2024-08-12T02:46:35.5365729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,241.18*71
2024-08-12T02:46:36.5363178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.50,241.26*78
2024-08-12T02:46:37.5361861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,240.83*71
2024-08-12T02:46:38.5394297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,240.72*51
2024-08-12T02:46:39.5392799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,240.81*51
2024-08-12T02:46:40.5390620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,240.52*53
2024-08-12T02:46:41.5387824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,240.55*71
2024-08-12T02:46:42.5386905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,241.16*71
2024-08-12T02:46:43.5384816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,241.48*7A
2024-08-12T02:46:44.5402299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,241.61*5D
2024-08-12T02:46:45.5285110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,241.73*51
2024-08-12T02:46:46.5283023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,241.62*55
2024-08-12T02:46:47.5437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,241.75*75
2024-08-12T02:46:48.5435066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,242.15*71
2024-08-12T02:46:49.5432341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,242.29*7D
2024-08-12T02:46:50.5430390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,242.37*77
2024-08-12T02:46:51.5429425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,242.70*7E
2024-08-12T02:46:52.5426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,242.60*5C
2024-08-12T02:46:53.5305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,242.37*55
2024-08-12T02:46:54.5344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.13,242.59*55
2024-08-12T02:46:55.5342256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,242.81*78
2024-08-12T02:46:56.5341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,242.62*74
2024-08-12T02:46:57.5339097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,242.60*5C
2024-08-12T02:46:58.5392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,242.83*58
2024-08-12T02:46:59.5390597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,242.74*53
2024-08-12T02:47:00.5388487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,242.63*54
2024-08-12T02:47:01.5385561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,242.99*7F
2024-08-12T02:47:02.5384853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,243.21*78
2024-08-12T02:47:03.5400477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,242.97*72
2024-08-12T02:47:04.5341715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,243.02*7B
2024-08-12T02:47:05.5448071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.00,243.41*7D
2024-08-12T02:47:06.5446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,243.47*73
2024-08-12T02:47:07.5288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,243.07*5F
2024-08-12T02:47:08.5286236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,242.96*5A
2024-08-12T02:47:09.5347330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,243.49*78
2024-08-12T02:47:10.5345530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.42,243.97*73
2024-08-12T02:47:11.5342205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,243.73*7E
2024-08-12T02:47:12.5341180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,243.59*56
2024-08-12T02:47:13.5339361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,243.77*5D
2024-08-12T02:47:14.5336657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,243.44*5A
2024-08-12T02:47:15.5335426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,243.10*52
2024-08-12T02:47:16.5333983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,243.46*75
2024-08-12T02:47:17.5330800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.90,243.99*76
2024-08-12T02:47:18.5318404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,244.08*75
2024-08-12T02:47:19.5358580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,243.74*52
2024-08-12T02:47:20.5357084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.14,243.66*56
2024-08-12T02:47:21.5355677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,243.95*72
2024-08-12T02:47:22.5352433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.17,244.10*7D
2024-08-12T02:47:23.5350446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,244.29*75
2024-08-12T02:47:24.5349530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,244.47*7E
2024-08-12T02:47:25.5395354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,244.29*5C
2024-08-12T02:47:26.5393240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,244.19*51
2024-08-12T02:47:27.5391617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,244.33*53
2024-08-12T02:47:28.5389351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,244.30*75
2024-08-12T02:47:29.5302216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,244.33*77
2024-08-12T02:47:30.5301666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,244.35*7B
2024-08-12T02:47:31.5346943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,244.30*53
2024-08-12T02:47:32.5365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,244.41*58
2024-08-12T02:47:33.5389155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,244.26*77
2024-08-12T02:47:34.5387059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,243.92*76
2024-08-12T02:47:35.5406649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,244.07*79
2024-08-12T02:47:36.5306094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,244.25*7A
2024-08-12T02:47:37.5304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,243.84*56
2024-08-12T02:47:38.5300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,243.51*53
2024-08-12T02:47:39.5299990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,243.76*5E
2024-08-12T02:47:40.5318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,243.90*76
2024-08-12T02:47:41.5431333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,243.70*7C
2024-08-12T02:47:42.5289545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,243.72*53
2024-08-12T02:47:43.5288861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,244.06*5D
2024-08-12T02:47:44.5443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,244.36*7F
2024-08-12T02:47:45.5441470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,244.42*58
2024-08-12T02:47:46.5438736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,244.37*51
2024-08-12T02:47:47.5390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,244.43*78
2024-08-12T02:47:48.5383308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,244.58*71
2024-08-12T02:47:49.5291916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,244.64*5A
2024-08-12T02:47:50.5358529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,244.55*7E
2024-08-12T02:47:51.5408177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,244.58*77
2024-08-12T02:47:52.5406210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,244.62*7C
2024-08-12T02:47:53.5403960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,244.43*50
2024-08-12T02:47:54.5402275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,244.48*5B
2024-08-12T02:47:55.5400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,244.81*7D
2024-08-12T02:47:56.5398809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.99,244.80*77
2024-08-12T02:47:57.5396751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,244.69*57
2024-08-12T02:47:58.5393965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,244.84*5B
2024-08-12T02:47:59.5391980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,244.64*51
2024-08-12T02:48:00.5390666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,244.18*5D
2024-08-12T02:48:01.5387402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,244.11*51
2024-08-12T02:48:02.5427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,244.25*74
2024-08-12T02:48:03.5338461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,244.10*74
2024-08-12T02:48:04.5426704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,243.83*5C
2024-08-12T02:48:05.5305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,243.91*56
2024-08-12T02:48:06.5304458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,244.01*5F
2024-08-12T02:48:07.5437767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,244.01*73
2024-08-12T02:48:08.5436691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,244.11*72
2024-08-12T02:48:09.5433826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,244.13*71
2024-08-12T02:48:10.5432279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,244.03*54
2024-08-12T02:48:11.5430293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.21,244.03*58
2024-08-12T02:48:12.5427584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,244.06*52
2024-08-12T02:48:13.5304772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,244.25*77
2024-08-12T02:48:14.5409933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,244.31*73
2024-08-12T02:48:15.5406980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,244.03*55
2024-08-12T02:48:16.5405631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,244.03*5A
2024-08-12T02:48:17.5403893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,244.32*7D
2024-08-12T02:48:18.5401394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,244.54*78
2024-08-12T02:48:19.5399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,244.53*51
2024-08-12T02:48:20.5396714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,244.56*5C
2024-08-12T02:48:21.5412554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,244.49*58
2024-08-12T02:48:22.5302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,244.30*7C
2024-08-12T02:48:23.5431148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,244.20*7A
2024-08-12T02:48:24.5447732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,244.29*71
2024-08-12T02:48:25.5446221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,243.90*72
2024-08-12T02:48:26.5287586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,243.16*58
2024-08-12T02:48:27.5285676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,242.91*54
2024-08-12T02:48:28.5439820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,243.15*7E
2024-08-12T02:48:29.5438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,243.06*7F
2024-08-12T02:48:30.5383544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,242.78*77
2024-08-12T02:48:31.5382174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,242.72*55
2024-08-12T02:48:32.5380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,242.95*5B
2024-08-12T02:48:33.5377926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,242.91*5B
2024-08-12T02:48:34.5375468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,242.59*5A
2024-08-12T02:48:35.5374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,242.50*70
2024-08-12T02:48:36.5372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,242.56*7C
2024-08-12T02:48:37.5371245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,242.69*74
2024-08-12T02:48:38.5369278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,242.78*5C
2024-08-12T02:48:39.5428554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,242.67*5C
2024-08-12T02:48:40.5426097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,242.58*5F
2024-08-12T02:48:41.5425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.37,242.80*71
2024-08-12T02:48:42.5422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,243.17*7C
2024-08-12T02:48:43.5446494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,243.02*77
2024-08-12T02:48:44.5321416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,242.90*58
2024-08-12T02:48:45.5317745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,243.19*5B
2024-08-12T02:48:46.5317006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,243.20*75
2024-08-12T02:48:47.5314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,243.11*72
2024-08-12T02:48:48.5312144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,243.10*75
2024-08-12T02:48:49.5366832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,243.26*58
2024-08-12T02:48:50.5382515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,243.44*76
2024-08-12T02:48:51.5381561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,243.41*7B
2024-08-12T02:48:52.5413458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,243.26*56
2024-08-12T02:48:53.5410423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,243.22*79
2024-08-12T02:48:54.5409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.95,243.38*7A
2024-08-12T02:48:55.5406941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,243.18*76
2024-08-12T02:48:56.5404922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,242.93*55
2024-08-12T02:48:57.5402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,243.26*73
2024-08-12T02:48:58.5401899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,243.42*7A
2024-08-12T02:48:59.5399091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,243.05*5B
2024-08-12T02:49:00.5396805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.89,242.69*5E
2024-08-12T02:49:01.5394656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,242.81*7D
2024-08-12T02:49:02.5393581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,243.20*7B
2024-08-12T02:49:03.5417578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,243.12*7B
2024-08-12T02:49:04.5348488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,242.85*54
2024-08-12T02:49:05.5347902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,242.67*5C
2024-08-12T02:49:06.5413623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,242.58*5A
2024-08-12T02:49:07.5318959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.32,242.86*7D
2024-08-12T02:49:08.5318039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,243.02*7A
2024-08-12T02:49:09.5315006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,242.91*5B
2024-08-12T02:49:10.5368347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,242.80*5D
2024-08-12T02:49:11.5299396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,242.96*5D
2024-08-12T02:49:12.5340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,243.31*7E
2024-08-12T02:49:13.5339426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,243.19*74
2024-08-12T02:49:14.5336489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,242.93*5B
2024-08-12T02:49:15.5353223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,242.88*5C
2024-08-12T02:49:16.5350901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,243.08*72
2024-08-12T02:49:17.5348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,243.21*7B
2024-08-12T02:49:18.5347750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,242.95*79
2024-08-12T02:49:19.5344321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,242.81*53
2024-08-12T02:49:20.5342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.29,243.10*5C
2024-08-12T02:49:21.5341386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,243.44*77
2024-08-12T02:49:22.5339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,243.45*70
2024-08-12T02:49:23.5337562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,243.49*7A
2024-08-12T02:49:24.5335600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,243.66*76
2024-08-12T02:49:25.5334278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,243.42*51
2024-08-12T02:49:26.5389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,243.25*54
2024-08-12T02:49:27.5387252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,243.24*72
2024-08-12T02:49:28.5426859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,243.29*73
2024-08-12T02:49:29.5424303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,243.44*7F
2024-08-12T02:49:30.5422189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,243.55*74
2024-08-12T02:49:31.5443994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,243.68*74
2024-08-12T02:49:32.5311751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,243.92*72
2024-08-12T02:49:33.5310672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,243.92*5A
2024-08-12T02:49:34.5308518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,243.69*52
2024-08-12T02:49:35.5305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,243.66*53
2024-08-12T02:49:36.5305180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,243.80*5A
2024-08-12T02:49:37.5302359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,243.90*74
2024-08-12T02:49:38.5386538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,244.05*70
2024-08-12T02:49:39.5415619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,244.17*71
2024-08-12T02:49:40.5414254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,243.97*5D
2024-08-12T02:49:41.5411479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,243.53*50
2024-08-12T02:49:42.5427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.86,243.24*5F
2024-08-12T02:49:43.5339503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,243.27*76
2024-08-12T02:49:44.5334949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,243.42*70
2024-08-12T02:49:45.5332962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,243.84*72
2024-08-12T02:49:46.5329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,244.15*7D
2024-08-12T02:49:47.5328732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,243.71*53
2024-08-12T02:49:48.5408361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.95,243.15*53
2024-08-12T02:49:49.5406200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,242.93*57
2024-08-12T02:49:50.5404257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,242.66*78
2024-08-12T02:49:51.5401995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,242.69*7D
2024-08-12T02:49:52.5399793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,242.92*79
2024-08-12T02:49:53.5398094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,242.52*5A
2024-08-12T02:49:54.5395556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,241.95*5D
2024-08-12T02:49:55.5393003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.75,242.00*5F
2024-08-12T02:49:56.5391604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,242.37*74
2024-08-12T02:49:57.5389218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,242.10*7B
2024-08-12T02:49:58.5424783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,241.58*70
2024-08-12T02:49:59.5317497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,241.45*55
2024-08-12T02:50:00.5315175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,241.51*56
2024-08-12T02:50:01.5313117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,241.57*70
2024-08-12T02:50:02.5310769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,241.70*7D
2024-08-12T02:50:03.5332290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,241.84*77
2024-08-12T02:50:04.5330760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,241.69*57
2024-08-12T02:50:05.5328086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,241.53*54
2024-08-12T02:50:06.5325292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.13,241.76*57
2024-08-12T02:50:07.5324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.27,242.26*78
2024-08-12T02:50:08.5322490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,242.70*7E
2024-08-12T02:50:09.5319843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,242.82*76
2024-08-12T02:50:10.5317936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,242.68*55
2024-08-12T02:50:11.5315045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.37,242.55*55
2024-08-12T02:50:12.5313570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,242.53*51
2024-08-12T02:50:13.5348783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,242.65*79
2024-08-12T02:50:14.5346298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,242.90*7C
2024-08-12T02:50:15.5398481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,242.92*75
2024-08-12T02:50:16.5396499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,242.55*5D
2024-08-12T02:50:17.5394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.80,242.55*5A
2024-08-12T02:50:18.5392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.99,242.97*77
2024-08-12T02:50:19.5390953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.62,243.04*73
2024-08-12T02:50:20.5497162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,242.78*70
2024-08-12T02:50:21.5410716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,242.88*5D
2024-08-12T02:50:22.5408735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,243.30*78
2024-08-12T02:50:23.5423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,243.41*79
2024-08-12T02:50:24.5421899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,243.20*57
2024-08-12T02:50:25.5419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,243.15*59
2024-08-12T02:50:26.5417604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,243.07*54
2024-08-12T02:50:27.5415274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,243.31*73
2024-08-12T02:50:28.5458018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,243.89*77
2024-08-12T02:50:29.5311031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,243.65*7C
2024-08-12T02:50:30.5325012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,242.85*59
2024-08-12T02:50:31.5381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,242.61*55
2024-08-12T02:50:32.5422599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.23,242.90*5B
2024-08-12T02:50:33.5420886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,242.58*75
2024-08-12T02:50:34.5419734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,242.35*73
2024-08-12T02:50:35.5416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,242.86*70
2024-08-12T02:50:36.5414676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,243.13*7C
2024-08-12T02:50:37.5336577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,242.62*54
2024-08-12T02:50:38.5333396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,242.09*5A
2024-08-12T02:50:39.5331224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.68,242.17*59
2024-08-12T02:50:40.5343708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.70,242.71*77
2024-08-12T02:50:41.5327679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,243.03*72
2024-08-12T02:50:42.5326070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,242.85*76
2024-08-12T02:50:43.5324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.67,242.95*5F
2024-08-12T02:50:44.5349562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.47,243.37*50
2024-08-12T02:50:45.5426941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.17,243.55*52
2024-08-12T02:50:46.5424674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,243.67*77
2024-08-12T02:50:47.5345005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,244.00*74
2024-08-12T02:50:48.5364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,244.51*70
2024-08-12T02:50:49.5362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,244.59*57
2024-08-12T02:50:50.5360030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.79,244.18*59
2024-08-12T02:50:51.5357401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.26,244.11*52
2024-08-12T02:50:52.5356805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.49,244.43*74
2024-08-12T02:50:53.5415406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.11,244.56*70
2024-08-12T02:50:54.5413222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,244.67*7C
2024-08-12T02:50:55.5410839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,244.60*5F
2024-08-12T02:50:56.5408283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,244.20*57
2024-08-12T02:50:57.5437749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,244.02*50
2024-08-12T02:50:58.5435434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,244.19*7C
2024-08-12T02:50:59.5374468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,244.30*70
2024-08-12T02:51:00.5372136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,244.04*75
2024-08-12T02:51:01.5390808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,243.59*56
2024-08-12T02:51:02.5387495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,243.31*52
2024-08-12T02:51:03.5408601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,243.37*50
2024-08-12T02:51:04.5432931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,243.57*72
2024-08-12T02:51:05.5430602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,243.37*74
2024-08-12T02:51:06.5429100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,243.13*50
2024-08-12T02:51:07.5288757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,243.30*5D
2024-08-12T02:51:08.5441646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,243.21*70
2024-08-12T02:51:09.5440790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,242.80*5C
2024-08-12T02:51:10.5437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,242.81*58
2024-08-12T02:51:11.5435287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,243.19*7F
2024-08-12T02:51:12.5434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,243.48*77
2024-08-12T02:51:13.5329948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,243.53*7B
2024-08-12T02:51:14.5327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,243.29*50
2024-08-12T02:51:15.5395024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.48,243.09*56
2024-08-12T02:51:16.5359199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.19,243.16*57
2024-08-12T02:51:17.5400494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.51,243.42*70
2024-08-12T02:51:18.5417326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.03,243.56*76
2024-08-12T02:51:19.5414298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,243.78*7F
2024-08-12T02:51:20.5413975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,243.88*56
2024-08-12T02:51:21.5411569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,243.50*53
2024-08-12T02:51:22.5407913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,243.19*5C
2024-08-12T02:51:23.5429203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,243.34*7E
2024-08-12T02:51:24.5444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,243.41*70
2024-08-12T02:51:25.5443383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,243.31*70
2024-08-12T02:51:26.5441607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,243.33*52
2024-08-12T02:51:27.5439856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,243.23*5D
2024-08-12T02:51:28.5437514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,242.92*5D
2024-08-12T02:51:29.5435610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,242.96*75
2024-08-12T02:51:30.5332990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.04,243.28*77
2024-08-12T02:51:31.5331391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,243.37*70
2024-08-12T02:51:32.5351395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,243.16*56
2024-08-12T02:51:33.5349651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,242.80*50
2024-08-12T02:51:34.5347297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,242.79*5B
2024-08-12T02:51:35.5389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,243.01*77
2024-08-12T02:51:36.5387849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,242.84*72
2024-08-12T02:51:37.5385124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,242.69*74
2024-08-12T02:51:38.5383495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,242.88*5D
2024-08-12T02:51:39.5441259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,242.72*58
2024-08-12T02:51:40.5439516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,242.38*55
2024-08-12T02:51:41.5317695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,242.53*78
2024-08-12T02:51:42.5315135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.14,243.04*7F
2024-08-12T02:51:43.5312940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,243.28*72
2024-08-12T02:51:44.5394468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,243.05*50
2024-08-12T02:51:45.5392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,242.66*51
2024-08-12T02:51:46.5290961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,242.56*5F
2024-08-12T02:51:47.5358517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,242.73*77
2024-08-12T02:51:48.5355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,243.07*72
2024-08-12T02:51:49.5376119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,243.21*51
2024-08-12T02:51:50.5404203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,242.65*59
2024-08-12T02:51:51.5400752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,242.30*59
2024-08-12T02:51:52.5399872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,242.73*79
2024-08-12T02:51:53.5397051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.74,242.95*77
2024-08-12T02:51:54.5394542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,242.42*7A
2024-08-12T02:51:55.5392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,242.00*59
2024-08-12T02:51:56.5391156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,241.84*54
2024-08-12T02:51:57.5389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,241.82*75
2024-08-12T02:51:58.5387652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.55,242.34*78
2024-08-12T02:51:59.5386025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,242.55*77
2024-08-12T02:52:00.5383664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,242.17*59
2024-08-12T02:52:01.5419137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,242.07*55
2024-08-12T02:52:02.5417582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,242.29*7B
2024-08-12T02:52:03.5414237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,242.47*7C
2024-08-12T02:52:04.5413696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,242.53*55
2024-08-12T02:52:05.5411237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,242.69*5A
2024-08-12T02:52:06.5409058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,242.95*7C
2024-08-12T02:52:07.5407402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,243.09*7C
2024-08-12T02:52:08.5404479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,243.39*7C
2024-08-12T02:52:09.5403759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,243.75*71
2024-08-12T02:52:10.5401163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,243.73*7A
2024-08-12T02:52:11.5398408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,243.56*56
2024-08-12T02:52:12.5397344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,243.76*52
2024-08-12T02:52:13.5414369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,244.03*5A
2024-08-12T02:52:14.5412933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,243.87*5D
2024-08-12T02:52:15.5410354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,243.54*51
2024-08-12T02:52:16.5407568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,243.64*71
2024-08-12T02:52:17.5406650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.27,244.09*75
2024-08-12T02:52:18.5404430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,244.39*7B
2024-08-12T02:52:19.5402728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,244.20*5E
2024-08-12T02:52:20.5399688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,243.77*54
2024-08-12T02:52:21.5398418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,243.89*7B
2024-08-12T02:52:22.5396404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,244.10*79
2024-08-12T02:52:23.5394628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,243.70*56
2024-08-12T02:52:24.5392293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,243.52*52
2024-08-12T02:52:25.5409842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.17,243.99*79
2024-08-12T02:52:26.5407213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.57,244.38*7E
2024-08-12T02:52:27.5405842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,244.15*55
2024-08-12T02:52:28.5403904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,243.86*56
2024-08-12T02:52:29.5401035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,243.77*56
2024-08-12T02:52:30.5473804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.24,243.83*71
2024-08-12T02:52:31.5398116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,243.99*7D
2024-08-12T02:52:32.5435938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,244.23*74
2024-08-12T02:52:33.5433334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,244.34*78
2024-08-12T02:52:34.5432920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,244.19*53
2024-08-12T02:52:35.5429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.83,244.13*50
2024-08-12T02:52:36.5292930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,244.37*5D
2024-08-12T02:52:37.5446728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.59,244.50*77
2024-08-12T02:52:38.5321352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,244.08*75
2024-08-12T02:52:39.5399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,243.52*5E
2024-08-12T02:52:40.5398078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,243.42*55
2024-08-12T02:52:41.5395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,243.44*50
2024-08-12T02:52:42.5393520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,242.99*7F
2024-08-12T02:52:43.5391537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,242.65*79
2024-08-12T02:52:44.5389448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,242.72*71
2024-08-12T02:52:45.5387374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,242.78*74
2024-08-12T02:52:46.5419422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,242.64*57
2024-08-12T02:52:47.5416756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,242.52*54
2024-08-12T02:52:48.5413400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,242.64*52
2024-08-12T02:52:49.5347738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,242.87*7E
2024-08-12T02:52:50.5346231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,242.75*71
2024-08-12T02:52:51.5376485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,242.62*76
2024-08-12T02:52:52.5375346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,242.82*5C
2024-08-12T02:52:53.5418697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,242.93*5D
2024-08-12T02:52:54.5434682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,242.80*58
2024-08-12T02:52:55.5432609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,242.55*58
2024-08-12T02:52:56.5430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,242.50*5E
2024-08-12T02:52:57.5427895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,242.71*7D
2024-08-12T02:52:58.5426697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,242.98*78
2024-08-12T02:52:59.5341197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,243.29*72
2024-08-12T02:53:00.5370643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,243.21*76
2024-08-12T02:53:01.5368993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,242.81*52
2024-08-12T02:53:02.5366239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.51,242.56*55
2024-08-12T02:53:03.5364690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,242.59*73
2024-08-12T02:53:04.5362797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.86,242.66*79
2024-08-12T02:53:05.5389102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,242.82*78
2024-08-12T02:53:06.5372489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,242.84*59
2024-08-12T02:53:07.5370975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,242.81*52
2024-08-12T02:53:08.5367833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,242.80*5A
2024-08-12T02:53:09.5510685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,242.31*5A
2024-08-12T02:53:10.5324942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.13,242.12*57
2024-08-12T02:53:11.5322577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.96,242.60*73
2024-08-12T02:53:12.5321462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,242.52*7E
2024-08-12T02:53:13.5318340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,241.79*52
2024-08-12T02:53:14.5342823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,241.71*53
2024-08-12T02:53:15.5404782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,242.32*7F
2024-08-12T02:53:16.5402531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,242.44*72
2024-08-12T02:53:17.5400577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,241.85*74
2024-08-12T02:53:18.5399056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,241.73*53
2024-08-12T02:53:19.5396563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,242.23*72
2024-08-12T02:53:20.5457090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,242.60*73
2024-08-12T02:53:21.5454461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,242.43*71
2024-08-12T02:53:22.5451898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,242.17*5E
2024-08-12T02:53:23.5313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,242.54*5B
2024-08-12T02:53:24.5329575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.52,243.23*79
2024-08-12T02:53:25.5336136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,243.34*7E
2024-08-12T02:53:26.5334951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,243.35*5F
2024-08-12T02:53:27.5367778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,243.68*59
2024-08-12T02:53:28.5365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.68,243.79*71
2024-08-12T02:53:29.5363856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,243.84*75
2024-08-12T02:53:30.5362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.00,244.05*50
2024-08-12T02:53:31.5359526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,244.31*5A
2024-08-12T02:53:32.5413649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,244.15*5D
2024-08-12T02:53:33.5453354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,243.96*5A
2024-08-12T02:53:34.5409925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,243.81*74
2024-08-12T02:53:35.5407801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,243.61*7C
2024-08-12T02:53:36.5405674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.18,243.86*7C
2024-08-12T02:53:37.5403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,244.30*78
2024-08-12T02:53:38.5401992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,244.17*56
2024-08-12T02:53:39.5428516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,243.47*5D
2024-08-12T02:53:40.5426560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,242.95*5B
2024-08-12T02:53:41.5426096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,243.09*7A
2024-08-12T02:53:42.5375615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,243.19*71
2024-08-12T02:53:43.5365707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,242.89*75
2024-08-12T02:53:44.5363704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,242.78*52
2024-08-12T02:53:45.5361468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,242.81*5D
2024-08-12T02:53:46.5360025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,243.02*7D
2024-08-12T02:53:47.5357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,243.20*7E
2024-08-12T02:53:48.5411272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,242.93*7F
2024-08-12T02:53:49.5408119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,243.07*78
2024-08-12T02:53:50.5407180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,243.43*7F
2024-08-12T02:53:51.5405605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,243.36*75
2024-08-12T02:53:52.5403254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,243.24*57
2024-08-12T02:53:53.5401689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,243.42*57
2024-08-12T02:53:54.5399137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,243.48*70
2024-08-12T02:53:55.5396027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,243.61*7B
2024-08-12T02:53:56.5395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,243.85*5F
2024-08-12T02:53:57.5392975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,243.77*7B
2024-08-12T02:53:58.5390981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,243.35*74
2024-08-12T02:53:59.5389343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,243.24*70
2024-08-12T02:54:00.5386195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,243.76*72
2024-08-12T02:54:01.5385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,244.05*7E
2024-08-12T02:54:02.5383575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,243.68*5A
2024-08-12T02:54:03.5401074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,243.35*59
2024-08-12T02:54:04.5419593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,243.40*7B
2024-08-12T02:54:05.5417644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,243.47*7F
2024-08-12T02:54:06.5414310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,243.23*7A
2024-08-12T02:54:07.5413904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,242.87*59
2024-08-12T02:54:08.5409925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,242.83*56
2024-08-12T02:54:09.5408037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,242.98*75
2024-08-12T02:54:10.5407248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,243.05*78
2024-08-12T02:54:11.5404549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,243.11*7A
2024-08-12T02:54:12.5402511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,243.12*5B
2024-08-12T02:54:13.5321981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,242.78*55
2024-08-12T02:54:14.5346705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,242.46*5B
2024-08-12T02:54:15.5343538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,242.70*77
2024-08-12T02:54:16.5342283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.15,243.18*73
2024-08-12T02:54:17.5340852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,243.11*7D
2024-08-12T02:54:18.5337679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,242.91*56
2024-08-12T02:54:19.5337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,242.84*52
2024-08-12T02:54:20.5334998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,242.64*77
2024-08-12T02:54:21.5331336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,242.47*7A
2024-08-12T02:54:22.5330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,242.52*7A
2024-08-12T02:54:23.5328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,242.65*71
2024-08-12T02:54:24.5368058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,242.74*52
2024-08-12T02:54:25.5382816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,242.68*5A
2024-08-12T02:54:26.5399587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,242.53*5D
2024-08-12T02:54:27.5430801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,242.61*79
2024-08-12T02:54:28.5428373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,243.04*79
2024-08-12T02:54:29.5425763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,243.09*7A
2024-08-12T02:54:30.5381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,242.42*5A
2024-08-12T02:54:31.5379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.66,241.86*5F
2024-08-12T02:54:32.5377047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.15,241.97*76
2024-08-12T02:54:33.5375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.60,242.28*75
2024-08-12T02:54:34.5373294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,242.47*73
2024-08-12T02:54:35.5371271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,242.58*50
2024-08-12T02:54:36.5369366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,242.29*55
2024-08-12T02:54:37.5439776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,242.10*55
2024-08-12T02:54:38.5437334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,242.46*76
2024-08-12T02:54:39.5317855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.96,242.53*7D
2024-08-12T02:54:40.5316379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,242.28*7C
2024-08-12T02:54:41.5366419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.11,242.41*54
2024-08-12T02:54:42.5411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,242.84*5C
2024-08-12T02:54:43.5442908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,242.98*7E
2024-08-12T02:54:44.5442247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,242.38*75
2024-08-12T02:54:45.5440635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,241.87*5A
2024-08-12T02:54:46.5318256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.55,242.30*79
2024-08-12T02:54:47.5314790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.33,242.96*75
2024-08-12T02:54:48.5469614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,242.92*73
2024-08-12T02:54:49.5312072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,242.85*5F
2024-08-12T02:54:50.5309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,243.20*51
2024-08-12T02:54:51.5305997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,243.48*73
2024-08-12T02:54:52.5306039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,243.47*78
2024-08-12T02:54:53.5460213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,243.29*71
2024-08-12T02:54:54.5458122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,243.16*54
2024-08-12T02:54:55.5320320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,243.46*70
2024-08-12T02:54:56.5318356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,244.02*77
2024-08-12T02:54:57.5317203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,243.76*57
2024-08-12T02:54:58.5315145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.54,243.12*53
2024-08-12T02:54:59.5312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.95,243.19*5A
2024-08-12T02:55:00.5466539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.15,243.68*74
2024-08-12T02:55:01.5380586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.41,243.61*78
2024-08-12T02:55:02.5407708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,243.34*51
2024-08-12T02:55:03.5406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,243.46*5A
2024-08-12T02:55:04.5404381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,243.64*50
2024-08-12T02:55:05.5402315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,243.48*7D
2024-08-12T02:55:06.5399946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,243.24*70
2024-08-12T02:55:07.5398054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,243.37*52
2024-08-12T02:55:08.5396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,243.54*55
2024-08-12T02:55:09.5394613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,243.65*50
2024-08-12T02:55:10.5392410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,244.07*5E
2024-08-12T02:55:11.5390220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,244.50*7C
2024-08-12T02:55:12.5388697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,244.08*7F
2024-08-12T02:55:13.5386428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,243.48*5F
2024-08-12T02:55:14.5383492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.26,243.50*7C
2024-08-12T02:55:15.5399788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.68,243.84*74
2024-08-12T02:55:16.5398292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,243.80*73
2024-08-12T02:55:17.5445563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,243.81*72
2024-08-12T02:55:18.5444496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,243.99*78
2024-08-12T02:55:19.5296078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,243.67*58
2024-08-12T02:55:20.5440320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.11,243.22*53
2024-08-12T02:55:21.5438660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,243.40*58
2024-08-12T02:55:22.5436907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.52,243.65*7E
2024-08-12T02:55:23.5464591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,243.58*70
2024-08-12T02:55:24.5365629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,243.69*77
2024-08-12T02:55:25.5363621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.77,243.69*50
2024-08-12T02:55:26.5360671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.95,243.22*57
2024-08-12T02:55:27.5358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,243.01*5B
2024-08-12T02:55:28.5357409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,243.53*77
2024-08-12T02:55:29.5356311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.66,244.01*7F
2024-08-12T02:55:30.5352989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,243.99*79
2024-08-12T02:55:31.5351224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,243.57*58
2024-08-12T02:55:32.5406906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,243.14*55
2024-08-12T02:55:33.5404118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,243.04*74
2024-08-12T02:55:34.5403191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.37,243.31*7E
2024-08-12T02:55:35.5462410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,243.55*7B
2024-08-12T02:55:36.5398226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,243.33*5F
2024-08-12T02:55:37.5397189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,243.05*5A
2024-08-12T02:55:38.5393910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,243.11*55
2024-08-12T02:55:39.5428071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,242.88*7B
2024-08-12T02:55:40.5426597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,242.69*7F
2024-08-12T02:55:41.5423795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,243.11*71
2024-08-12T02:55:42.5323124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,243.12*5A
2024-08-12T02:55:43.5320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,242.47*54
2024-08-12T02:55:44.5402384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.92,242.16*51
2024-08-12T02:55:45.5448240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.57,242.54*78
2024-08-12T02:55:46.5357829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.85,242.85*7C
2024-08-12T02:55:47.5392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,242.29*73
2024-08-12T02:55:48.5420146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,241.64*57
2024-08-12T02:55:49.5417382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.25,241.83*5B
2024-08-12T02:55:50.5415944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.80,242.60*79
2024-08-12T02:55:51.5442252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.21,242.63*70
2024-08-12T02:55:52.5411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,242.09*52
2024-08-12T02:55:53.5409924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,242.14*53
2024-08-12T02:55:54.5408594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,242.62*59
2024-08-12T02:55:55.5406537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,242.93*79
2024-08-12T02:55:56.5404505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,243.19*71
2024-08-12T02:55:57.5451183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,243.21*7B
2024-08-12T02:55:58.5450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.15,242.95*57
2024-08-12T02:55:59.5361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.33,242.85*5F
2024-08-12T02:56:00.5359899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.29,243.06*5E
2024-08-12T02:56:01.5357293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,243.54*74
2024-08-12T02:56:02.5356500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,244.07*7E
2024-08-12T02:56:03.5353586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,244.33*7F
2024-08-12T02:56:04.5351052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,244.25*5A
2024-08-12T02:56:05.5389634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.98,244.09*5B
2024-08-12T02:56:06.5388601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,244.01*5D
2024-08-12T02:56:07.5386231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,244.04*7C
2024-08-12T02:56:08.5402027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,244.11*7C
2024-08-12T02:56:09.5400116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,244.16*7E
2024-08-12T02:56:10.5397252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,244.35*73
2024-08-12T02:56:11.5395128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,244.44*76
2024-08-12T02:56:12.5393783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,244.17*53
2024-08-12T02:56:13.5391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,244.02*51
2024-08-12T02:56:14.5406184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,243.87*74
2024-08-12T02:56:15.5443832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,243.37*56
2024-08-12T02:56:16.5324540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,243.30*52
2024-08-12T02:56:17.5321786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,243.67*79
2024-08-12T02:56:18.5319178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,243.62*70
2024-08-12T02:56:19.5317563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,243.06*55
2024-08-12T02:56:20.5403662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,242.80*55
2024-08-12T02:56:21.5419857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.57,243.10*78
2024-08-12T02:56:22.5417574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,243.43*7A
2024-08-12T02:56:23.5415560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,243.25*7F
2024-08-12T02:56:24.5413966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,242.98*51
2024-08-12T02:56:25.5428243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,243.00*54
2024-08-12T02:56:26.5452224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,243.20*51
2024-08-12T02:56:27.5449220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,243.18*71
2024-08-12T02:56:28.5447818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,243.32*78
2024-08-12T02:56:29.5446300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,243.71*79
2024-08-12T02:56:30.5443266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,243.66*53
2024-08-12T02:56:31.5442028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,243.25*51
2024-08-12T02:56:32.5347687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,243.25*58
2024-08-12T02:56:33.5405085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,243.67*73
2024-08-12T02:56:34.5392918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.77,244.00*7A
2024-08-12T02:56:35.5343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,243.58*59
2024-08-12T02:56:36.5400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.16,243.06*57
2024-08-12T02:56:37.5417798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,243.12*5A
2024-08-12T02:56:38.5328831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,243.12*73
2024-08-12T02:56:39.5411960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,242.69*7B
2024-08-12T02:56:40.5374002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,242.47*57
2024-08-12T02:56:41.5435700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,242.76*7F
2024-08-12T02:56:42.5336840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,242.99*72
2024-08-12T02:56:43.5393191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,242.65*5D
2024-08-12T02:56:44.5431650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.77,242.20*50
2024-08-12T02:56:45.5332353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.24,242.22*52
2024-08-12T02:56:46.5329974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.32,242.68*78
2024-08-12T02:56:47.5350488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.53,242.93*77
2024-08-12T02:56:48.5428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,242.70*7F
2024-08-12T02:56:49.5340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,242.50*51
2024-08-12T02:56:50.5385400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,242.51*51
2024-08-12T02:56:51.5414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,242.32*73
2024-08-12T02:56:52.5464204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,242.15*7E
2024-08-12T02:56:53.5341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.10,242.53*7D
2024-08-12T02:56:54.5458945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,243.11*73
2024-08-12T02:56:55.5333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,243.16*78
2024-08-12T02:56:56.5331450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,242.51*5B
2024-08-12T02:56:57.5328074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.80,242.05*59
2024-08-12T02:56:58.5327646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.34,242.08*5D
2024-08-12T02:56:59.5324619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,242.16*7E
2024-08-12T02:57:00.5323267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.04,241.97*76
2024-08-12T02:57:01.5476908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,242.06*7D
2024-08-12T02:57:02.5318663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,242.37*57
2024-08-12T02:57:03.5317567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.09,242.33*5F
2024-08-12T02:57:04.5354408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,242.12*55
2024-08-12T02:57:05.5352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,242.30*77
2024-08-12T02:57:06.5350742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,242.58*71
2024-08-12T02:57:07.5348693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,242.72*7A
2024-08-12T02:57:08.5347275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,242.88*57
2024-08-12T02:57:09.5345273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,243.08*5F
2024-08-12T02:57:10.5343201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,243.13*5B
2024-08-12T02:57:11.5340690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,243.23*7E
2024-08-12T02:57:12.5339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,243.14*7A
2024-08-12T02:57:13.5336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,242.99*54
2024-08-12T02:57:14.5369956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,243.20*77
2024-08-12T02:57:15.5367518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.90,243.53*71
2024-08-12T02:57:16.5365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,243.66*71
2024-08-12T02:57:17.5363779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,243.72*54
2024-08-12T02:57:18.5418290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,243.78*51
2024-08-12T02:57:19.5360557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,243.80*76
2024-08-12T02:57:20.5357828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.81,243.78*57
2024-08-12T02:57:21.5418213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.33,243.83*52
2024-08-12T02:57:22.5416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,244.02*56
2024-08-12T02:57:23.5475182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,244.07*76
2024-08-12T02:57:24.5325446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,243.99*7B
2024-08-12T02:57:25.5316131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,243.95*79
2024-08-12T02:57:26.5314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,243.97*74
2024-08-12T02:57:27.5468824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,243.47*7C
2024-08-12T02:57:28.5466294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,242.77*50
2024-08-12T02:57:29.5361959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,242.64*7C
2024-08-12T02:57:30.5385445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,242.76*78
2024-08-12T02:57:31.5384781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,242.61*79
2024-08-12T02:57:32.5381609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,242.49*57
2024-08-12T02:57:33.5380854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,242.73*57
2024-08-12T02:57:34.5378356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,243.05*51
2024-08-12T02:57:35.5376245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,243.02*7B
2024-08-12T02:57:36.5374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,242.73*76
2024-08-12T02:57:37.5372970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,242.68*77
2024-08-12T02:57:38.5369823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,242.98*74
2024-08-12T02:57:39.5389329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,242.90*78
2024-08-12T02:57:40.5311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,242.30*59
2024-08-12T02:57:41.5347090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.21,242.14*5A
2024-08-12T02:57:42.5344916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.83,242.72*72
2024-08-12T02:57:43.5343650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.10,242.98*78
2024-08-12T02:57:44.5340840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,242.71*77
2024-08-12T02:57:45.5339185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,242.59*50
2024-08-12T02:57:46.5382539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.59,242.77*5B
2024-08-12T02:57:47.5380895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,242.75*58
2024-08-12T02:57:48.5378346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,242.81*7D
2024-08-12T02:57:49.5376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,243.02*7D
2024-08-12T02:57:50.5374402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,243.16*74
2024-08-12T02:57:51.5372739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,243.53*70
2024-08-12T02:57:52.5398382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,243.83*50
2024-08-12T02:57:53.5395643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,243.46*56
2024-08-12T02:57:54.5393918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.54,243.32*53
2024-08-12T02:57:55.5390913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.25,243.66*7B
2024-08-12T02:57:56.5389611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.54,243.78*76
2024-08-12T02:57:57.5387081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,243.84*76
2024-08-12T02:57:58.5385801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,243.86*74
2024-08-12T02:57:59.5384223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,243.87*70
2024-08-12T02:58:00.5382226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,243.64*53
2024-08-12T02:58:01.5418475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.10,243.60*54
2024-08-12T02:58:02.5417342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.57,243.90*75
2024-08-12T02:58:03.5415187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,243.47*70
2024-08-12T02:58:04.5412523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,243.05*5F
2024-08-12T02:58:05.5411098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,243.50*78
2024-08-12T02:58:06.5409194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.83,243.88*7B
2024-08-12T02:58:07.5406888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,243.72*74
2024-08-12T02:58:08.5337958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,243.17*51
2024-08-12T02:58:09.5335881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,242.78*59
2024-08-12T02:58:10.5361108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,243.02*7B
2024-08-12T02:58:11.5359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.82,243.44*76
2024-08-12T02:58:12.5357432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,243.55*70
2024-08-12T02:58:13.5355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,243.35*5A
2024-08-12T02:58:14.5353618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.74,243.12*54
2024-08-12T02:58:15.5350871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,243.07*5F
2024-08-12T02:58:16.5348856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,243.00*7A
2024-08-12T02:58:17.5379658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,243.05*7B
2024-08-12T02:58:18.5371062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,243.14*78
2024-08-12T02:58:19.5395635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,242.93*56
2024-08-12T02:58:20.5393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,242.76*56
2024-08-12T02:58:21.5391848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,242.61*50
2024-08-12T02:58:22.5388845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.63,242.64*73
2024-08-12T02:58:23.5386512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.84,243.20*77
2024-08-12T02:58:24.5386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,243.56*7A
2024-08-12T02:58:25.5436629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,243.28*5D
2024-08-12T02:58:26.5322130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,243.14*58
2024-08-12T02:58:27.5320416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,243.40*70
2024-08-12T02:58:28.5474762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,243.26*74
2024-08-12T02:58:29.5470927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,242.70*55
2024-08-12T02:58:30.5314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,242.69*57
2024-08-12T02:58:31.5468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,243.30*78
2024-08-12T02:58:32.5466221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,243.85*74
2024-08-12T02:58:33.5465230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,243.70*7B
2024-08-12T02:58:34.5462580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,243.43*50
2024-08-12T02:58:35.5460428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,243.24*55
2024-08-12T02:58:36.5382577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.93,243.16*5E
2024-08-12T02:58:37.5364749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.77,243.52*74
2024-08-12T02:58:38.5361718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.82,243.80*7D
2024-08-12T02:58:39.5360451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,243.42*54
2024-08-12T02:58:40.5400575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,242.95*5D
2024-08-12T02:58:41.5398961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,242.87*5C
2024-08-12T02:58:42.5395662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.34,243.16*7C
2024-08-12T02:58:43.5393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.77,243.12*7E
2024-08-12T02:58:44.5390806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,242.87*71
2024-08-12T02:58:45.5432470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,243.11*50
2024-08-12T02:58:46.5431153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,243.23*53
2024-08-12T02:58:47.5497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,243.02*50
2024-08-12T02:58:48.5426695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,242.89*57
2024-08-12T02:58:49.5424792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,242.98*7F
2024-08-12T02:58:50.5384067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.47,243.07*7A
2024-08-12T02:58:51.5381535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,243.28*73
2024-08-12T02:58:52.5379473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,243.45*52
2024-08-12T02:58:53.5378027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,243.62*51
2024-08-12T02:58:54.5376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,243.73*77
2024-08-12T02:58:55.5372920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.49,243.86*7E
2024-08-12T02:58:56.5372286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,244.09*75
2024-08-12T02:58:57.5405217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,244.30*78
2024-08-12T02:58:58.5403291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,243.79*53
2024-08-12T02:58:59.5418126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,243.04*58
2024-08-12T02:59:00.5415975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.55,242.85*59
2024-08-12T02:59:01.5413784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.17,243.13*78
2024-08-12T02:59:02.5412760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,243.35*7E
2024-08-12T02:59:03.5410346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,243.12*7F
2024-08-12T02:59:04.5408145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,242.77*50
2024-08-12T02:59:05.5346534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.28,242.65*5C
2024-08-12T02:59:06.5345093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,242.58*5E
2024-08-12T02:59:07.5342478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,242.42*7E
2024-08-12T02:59:08.5340855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,242.42*7A
2024-08-12T02:59:09.5338584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,242.72*77
2024-08-12T02:59:10.5336387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,243.31*7F
2024-08-12T02:59:11.5372740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,243.36*54
2024-08-12T02:59:12.5412584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.65,242.53*55
2024-08-12T02:59:13.5410851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.25,242.04*53
2024-08-12T02:59:14.5436884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.55,242.40*7B
2024-08-12T02:59:15.5433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.72,242.80*76
2024-08-12T02:59:16.5483181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,242.98*7A
2024-08-12T02:59:17.5325577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,243.10*5E
2024-08-12T02:59:18.5323030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,242.88*59
2024-08-12T02:59:19.5321235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.19,242.74*5C
2024-08-12T02:59:20.5474230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.82,243.08*7E
2024-08-12T02:59:21.5473892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.70,243.42*7D
2024-08-12T02:59:22.5471590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.03,243.10*78
2024-08-12T02:59:23.5313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,242.84*52
2024-08-12T02:59:24.5350994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,242.94*51
2024-08-12T02:59:25.5348711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,242.85*5C
2024-08-12T02:59:26.5347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,242.77*73
2024-08-12T02:59:27.5364713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,242.85*72
2024-08-12T02:59:28.5363291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.83,243.04*78
2024-08-12T02:59:29.5361630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,243.14*77
2024-08-12T02:59:30.5359256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,243.05*51
2024-08-12T02:59:31.5389718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,242.70*57
2024-08-12T02:59:32.5389347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,242.60*54
2024-08-12T02:59:33.5386811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.01,243.05*71
2024-08-12T02:59:34.5384481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.48,243.19*79
2024-08-12T02:59:35.5383851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,242.92*5A
2024-08-12T02:59:36.5381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,242.85*52
2024-08-12T02:59:37.5415351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,243.02*7F
2024-08-12T02:59:38.5412125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,243.21*78
2024-08-12T02:59:39.5410514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,243.03*74
2024-08-12T02:59:40.5408772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,243.06*79
2024-08-12T02:59:41.5406060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.14,243.47*72
2024-08-12T02:59:42.5416559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,243.66*79
2024-08-12T02:59:43.5402736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,243.44*5E
2024-08-12T02:59:44.5399338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,243.31*58
2024-08-12T02:59:45.5429202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,243.31*54
2024-08-12T02:59:46.5369458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,243.40*73
2024-08-12T02:59:47.5366378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,243.45*78
2024-08-12T02:59:48.5374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,243.37*7F
2024-08-12T02:59:49.5363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,243.33*57
2024-08-12T02:59:50.5361413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,243.49*58
2024-08-12T02:59:51.5359745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,243.67*7F
2024-08-12T02:59:52.5356732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,243.38*7B
2024-08-12T02:59:53.5434492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,242.88*71
2024-08-12T02:59:54.5431295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,242.66*57
2024-08-12T02:59:55.5429191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,242.65*5C
2024-08-12T02:59:56.5428131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,242.86*77
2024-08-12T02:59:57.5425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,243.13*71
2024-08-12T02:59:58.5424108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,242.90*52
2024-08-12T02:59:59.5470298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,242.48*51
2024-08-12T03:00:00.5468188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,242.54*7E
2024-08-12T03:00:01.5379090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.09,242.75*79
2024-08-12T03:00:02.5376265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,242.67*7D
2024-08-12T03:00:03.5410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,242.67*79
2024-08-12T03:00:04.5409918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,242.77*57
2024-08-12T03:00:05.5408247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,242.70*51
2024-08-12T03:00:06.5404904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,242.89*71
2024-08-12T03:00:07.5404128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,243.16*7B
2024-08-12T03:00:08.5441910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,242.84*76
2024-08-12T03:00:09.5466313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,242.50*5B
2024-08-12T03:00:10.5463609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.38,242.45*5D
2024-08-12T03:00:11.5462473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.53,242.99*7D
2024-08-12T03:00:12.5459692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,243.21*74
2024-08-12T03:00:13.5457601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,242.61*7C
2024-08-12T03:00:14.5334509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,242.25*51
2024-08-12T03:00:15.5368087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,242.52*5E
2024-08-12T03:00:16.5365694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,242.86*74
2024-08-12T03:00:17.5363329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,242.53*7C
2024-08-12T03:00:18.5403803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,242.09*5C
2024-08-12T03:00:19.5401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,242.32*53
2024-08-12T03:00:20.5495049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,242.57*78
2024-08-12T03:00:21.5492896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,242.32*78
2024-08-12T03:00:22.5335841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,242.24*56
2024-08-12T03:00:23.5332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,242.50*58
2024-08-12T03:00:24.5330418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,242.35*7C
2024-08-12T03:00:25.5373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,242.13*74
2024-08-12T03:00:26.5372316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,242.41*78
2024-08-12T03:00:27.5370527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,242.93*7F
2024-08-12T03:00:28.5368456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,243.24*79
2024-08-12T03:00:29.5366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,242.84*5C
2024-08-12T03:00:30.5364814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.88,242.40*55
2024-08-12T03:00:31.5395662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.36,242.72*7F
2024-08-12T03:00:32.5360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.13,243.35*7A
2024-08-12T03:00:33.5444827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,243.38*76
2024-08-12T03:00:34.5442595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,243.15*53
2024-08-12T03:00:35.5440505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,243.32*50
2024-08-12T03:00:36.5438681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,243.54*75
2024-08-12T03:00:37.5437066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,243.31*74
2024-08-12T03:00:38.5442621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,243.01*7B
2024-08-12T03:00:39.5433110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,243.25*7E
2024-08-12T03:00:40.5459136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,243.59*79
2024-08-12T03:00:41.5476604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,243.50*78
2024-08-12T03:00:42.5474278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.89,243.11*57
2024-08-12T03:00:43.5472409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.34,242.80*58
2024-08-12T03:00:44.5469573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,242.84*7E
2024-08-12T03:00:45.5467501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,243.05*75
2024-08-12T03:00:46.5465560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,243.11*75
2024-08-12T03:00:47.5335051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,243.12*55
2024-08-12T03:00:48.5333228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,243.15*59
2024-08-12T03:00:49.5358723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,242.98*56
2024-08-12T03:00:50.5391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,242.96*5D
2024-08-12T03:00:51.5411554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,243.27*7A
2024-08-12T03:00:52.5409299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.48,243.60*71
2024-08-12T03:00:53.5407808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,243.66*77
2024-08-12T03:00:54.5405675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,243.42*56
2024-08-12T03:00:55.5403444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.88,243.14*53
2024-08-12T03:00:56.5473493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.51,243.20*56
2024-08-12T03:00:57.5457872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.19,243.39*7C
2024-08-12T03:00:58.5456197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,243.65*7C
2024-08-12T03:00:59.5454729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,243.90*71
2024-08-12T03:01:00.5479985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,243.95*52
2024-08-12T03:01:01.5383560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,243.36*50
2024-08-12T03:01:02.5442803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,242.90*5F
2024-08-12T03:01:03.5483744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,243.04*74
2024-08-12T03:01:04.5360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,243.17*75
2024-08-12T03:01:05.5359152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,243.12*77
2024-08-12T03:01:06.5406257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,243.14*7A
2024-08-12T03:01:07.5356959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,242.94*53
2024-08-12T03:01:08.5353518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,242.65*5B
2024-08-12T03:01:09.5352827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,242.93*7D
2024-08-12T03:01:10.5350973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,242.97*7D
2024-08-12T03:01:11.5366874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,242.55*51
2024-08-12T03:01:12.5365239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,242.58*5A
2024-08-12T03:01:13.5422928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,242.99*7A
2024-08-12T03:01:14.5419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,243.25*75
2024-08-12T03:01:15.5418109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,243.06*7A
2024-08-12T03:01:16.5415498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.05,242.65*51
2024-08-12T03:01:17.5415010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,242.50*5B
2024-08-12T03:01:18.5412055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,242.71*5E
2024-08-12T03:01:19.5442690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,243.06*70
2024-08-12T03:01:20.5439885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,243.34*7B
2024-08-12T03:01:21.5352571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,243.11*50
2024-08-12T03:01:22.5350607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.70,242.60*52
2024-08-12T03:01:23.5388995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.69,242.53*5D
2024-08-12T03:01:24.5386726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.79,242.93*7A
2024-08-12T03:01:25.5385578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.96,242.95*79
2024-08-12T03:01:26.5384080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,242.62*51
2024-08-12T03:01:27.5380801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,242.61*54
2024-08-12T03:01:28.5416637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.68,242.48*5F
2024-08-12T03:01:29.5445277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,242.49*77
2024-08-12T03:01:30.5444789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,242.66*7D
2024-08-12T03:01:31.5443646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,242.41*7B
2024-08-12T03:01:32.5440993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,242.42*70
2024-08-12T03:01:33.5437407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,242.90*73
2024-08-12T03:01:34.5436262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,242.79*5C
2024-08-12T03:01:35.5337965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,242.37*57
2024-08-12T03:01:36.5335837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,242.65*57
2024-08-12T03:01:37.5489575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.42,243.42*73
2024-08-12T03:01:38.5488319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.90,243.95*70
2024-08-12T03:01:39.5363287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,244.15*76
2024-08-12T03:01:40.5361515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,244.35*50
2024-08-12T03:01:41.5359863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.94,244.38*51
2024-08-12T03:01:42.5357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,244.14*5A
2024-08-12T03:01:43.5355636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.35,244.26*71
2024-08-12T03:01:44.5399487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.91,244.66*79
2024-08-12T03:01:45.5397793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,244.69*77
2024-08-12T03:01:46.5395269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,244.22*5E
2024-08-12T03:01:47.5392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,243.87*5F
2024-08-12T03:01:48.5391425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.34,243.94*74
2024-08-12T03:01:49.5389639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.02,244.10*73
2024-08-12T03:01:50.5387323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,244.17*7C
2024-08-12T03:01:51.5343299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,244.04*5E
2024-08-12T03:01:52.5363906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,243.48*5C
2024-08-12T03:01:53.5431224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.84,243.10*51
2024-08-12T03:01:54.5428504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,243.22*76
2024-08-12T03:01:55.5449081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.43,243.24*7E
2024-08-12T03:01:56.5446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,243.01*73
2024-08-12T03:01:57.5445641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,243.09*70
2024-08-12T03:01:58.5442491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,243.37*53
2024-08-12T03:01:59.5470054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,243.13*53
2024-08-12T03:02:00.5463653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,242.82*56
2024-08-12T03:02:01.5461457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,243.11*7E
2024-08-12T03:02:02.5459836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,243.58*71
2024-08-12T03:02:03.5457604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,243.43*76
2024-08-12T03:02:04.5455296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,242.95*5E
2024-08-12T03:02:05.5453158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,242.84*58
2024-08-12T03:02:06.5396087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,242.83*5B
2024-08-12T03:02:07.5394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,242.72*7C
2024-08-12T03:02:08.5392740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,242.86*7F
2024-08-12T03:02:09.5451590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,243.16*73
2024-08-12T03:02:10.5450364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,243.12*73
2024-08-12T03:02:11.5386714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,242.66*54
2024-08-12T03:02:12.5384093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,242.28*55
2024-08-12T03:02:13.5382077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,242.39*78
2024-08-12T03:02:14.5398328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,242.45*7A
2024-08-12T03:02:15.5396672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,242.47*79
2024-08-12T03:02:16.5394054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,242.74*7F
2024-08-12T03:02:17.5392147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,242.77*5C
2024-08-12T03:02:18.5438066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.35,242.57*56
2024-08-12T03:02:19.5475373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,242.40*55
2024-08-12T03:02:20.5472920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,242.31*7A
2024-08-12T03:02:21.5470312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.59,242.76*72
2024-08-12T03:02:22.5468942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.30,242.96*74
2024-08-12T03:02:23.5467881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,242.05*55
2024-08-12T03:02:24.5336493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.75,241.51*57
2024-08-12T03:02:25.5334456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.61,242.06*57
2024-08-12T03:02:26.5359100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.22,242.40*7F
2024-08-12T03:02:27.5358292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,241.99*77
2024-08-12T03:02:28.5355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,241.79*7F
2024-08-12T03:02:29.5353985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.28,241.93*57
2024-08-12T03:02:30.5380251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.99,242.24*57
2024-08-12T03:02:31.5377880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,242.51*79
2024-08-12T03:02:32.5376008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,242.62*7C
2024-08-12T03:02:33.5374535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,242.90*71
2024-08-12T03:02:34.5372075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,243.05*53
2024-08-12T03:02:35.5370099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.15,243.05*57
2024-08-12T03:02:36.5368615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,243.24*7D
2024-08-12T03:02:37.5365857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,243.34*7C
2024-08-12T03:02:38.5394234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,243.50*79
2024-08-12T03:02:39.5392779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,243.76*7B
2024-08-12T03:02:40.5391394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,243.66*7D
2024-08-12T03:02:41.5457257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,243.43*59
2024-08-12T03:02:42.5455181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.87,243.65*72
2024-08-12T03:02:43.5452704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,243.77*76
2024-08-12T03:02:44.5451698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,243.60*7A
2024-08-12T03:02:45.5449473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,243.45*73
2024-08-12T03:02:46.5484583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,243.63*51
2024-08-12T03:02:47.5482568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,243.80*53
2024-08-12T03:02:48.5479549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,243.15*56
2024-08-12T03:02:49.5478550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,242.78*7F
2024-08-12T03:02:50.5476192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.25,243.29*7E
2024-08-12T03:02:51.5473865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.55,243.39*71
2024-08-12T03:02:52.5472090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,243.02*57
2024-08-12T03:02:53.5470495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.18,242.81*56
2024-08-12T03:02:54.5352212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,242.82*53
2024-08-12T03:02:55.5409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.93,243.06*72
2024-08-12T03:02:56.5408483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,243.19*71
2024-08-12T03:02:57.5407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,243.20*56
2024-08-12T03:02:58.5404433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.76,243.26*56
2024-08-12T03:02:59.5402268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,243.49*5E
2024-08-12T03:03:00.5400002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,243.45*7E
2024-08-12T03:03:01.5397215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,243.08*7B
2024-08-12T03:03:02.5397368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,243.24*7F
2024-08-12T03:03:03.5394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.49,243.73*74
2024-08-12T03:03:04.5392869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,243.75*56
2024-08-12T03:03:05.5449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,243.54*56
2024-08-12T03:03:06.5498358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,243.69*72
2024-08-12T03:03:07.5495709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.12,244.05*71
2024-08-12T03:03:08.5494716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.22,243.98*7A
2024-08-12T03:03:09.5336281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.08,243.88*59
2024-08-12T03:03:10.5334054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.37,244.05*51
2024-08-12T03:03:11.5488131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.40,244.08*76
2024-08-12T03:03:12.5396780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,244.05*79
2024-08-12T03:03:13.5414122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,244.06*7A
2024-08-12T03:03:14.5411652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,244.05*5C
2024-08-12T03:03:15.5409841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,244.20*51
2024-08-12T03:03:16.5407844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,244.12*70
2024-08-12T03:03:17.5406146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,243.49*58
2024-08-12T03:03:18.5403598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,242.99*53
2024-08-12T03:03:19.5466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,243.04*74
2024-08-12T03:03:20.5464049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,243.42*71
2024-08-12T03:03:21.5461455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,243.47*71
2024-08-12T03:03:22.5480600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,243.50*51
2024-08-12T03:03:23.5478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,243.57*5B
2024-08-12T03:03:24.5476040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,243.44*5C
2024-08-12T03:03:25.5473396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,243.32*74
2024-08-12T03:03:26.5472665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,243.23*7E
2024-08-12T03:03:27.5398748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,243.19*74
2024-08-12T03:03:28.5396327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,243.19*70
2024-08-12T03:03:29.5467122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,243.36*7B
2024-08-12T03:03:30.5355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,243.22*59
2024-08-12T03:03:31.5390266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,242.68*53
2024-08-12T03:03:32.5388531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,242.74*73
2024-08-12T03:03:33.5386792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.65,243.24*7C
2024-08-12T03:03:34.5384796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,242.67*77
2024-08-12T03:03:35.5448047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,242.02*56
2024-08-12T03:03:36.5446142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.52,242.23*50
2024-08-12T03:03:37.5444220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.64,242.70*7C
2024-08-12T03:03:38.5442842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,242.83*7B
2024-08-12T03:03:39.5440198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,242.66*57
2024-08-12T03:03:40.5355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.97,242.57*5A
2024-08-12T03:03:41.5384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.34,242.85*5E
2024-08-12T03:03:42.5414801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,243.11*70
2024-08-12T03:03:43.5495595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,243.03*74
2024-08-12T03:03:44.5492204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,242.96*70
2024-08-12T03:03:45.5380924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,243.16*7C
2024-08-12T03:03:46.5468856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,243.46*76
2024-08-12T03:03:47.5467740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,243.44*56
2024-08-12T03:03:48.5465459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,243.34*5C
2024-08-12T03:03:49.5463515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,243.55*7A
2024-08-12T03:03:50.5461794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,243.65*7F
2024-08-12T03:03:51.5488864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,243.41*5D
2024-08-12T03:03:52.5405675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,243.41*74
2024-08-12T03:03:53.5490371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,243.55*7D
2024-08-12T03:03:54.5431149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,243.12*75
2024-08-12T03:03:55.5428780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,242.73*52
2024-08-12T03:03:56.5427801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,242.86*5A
2024-08-12T03:03:57.5369116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,243.19*7C
2024-08-12T03:03:58.5404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,243.29*75
2024-08-12T03:03:59.5401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,242.98*70
2024-08-12T03:04:00.5538920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.25,242.69*5D
2024-08-12T03:04:01.5378117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.70,242.54*5E
2024-08-12T03:04:02.5377350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.64,242.81*74
2024-08-12T03:04:03.5373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.06,243.05*71
2024-08-12T03:04:04.5373165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,242.79*7E
2024-08-12T03:04:05.5371151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,242.74*52
2024-08-12T03:04:06.5368735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,242.92*73
2024-08-12T03:04:07.5397320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,242.68*73
2024-08-12T03:04:08.5394390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,242.33*53
2024-08-12T03:04:09.5392932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,242.56*77
2024-08-12T03:04:10.5390354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.21,243.05*70
2024-08-12T03:04:11.5389102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,243.52*76
2024-08-12T03:04:12.5471927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,243.55*54
2024-08-12T03:04:13.5469898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,242.93*59
2024-08-12T03:04:14.5467504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.10,242.69*54
2024-08-12T03:04:15.5465968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.37,242.71*7B
2024-08-12T03:04:16.5484446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.53,242.98*7A
2024-08-12T03:04:17.5482886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.48,243.54*71
2024-08-12T03:04:18.5396270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,243.54*56
2024-08-12T03:04:19.5395033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,243.06*5B
2024-08-12T03:04:20.5392235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,242.69*58
2024-08-12T03:04:21.5391230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.58,242.92*7F
2024-08-12T03:04:22.5388895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.45,243.28*77
2024-08-12T03:04:23.5422384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,242.97*7A
2024-08-12T03:04:24.5456269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,242.71*51
2024-08-12T03:04:25.5454430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,242.75*5E
2024-08-12T03:04:26.5453116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.12,242.86*7D
2024-08-12T03:04:27.5367904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,242.87*72
2024-08-12T03:04:28.5365183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,242.86*59
2024-08-12T03:04:29.5363715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,242.98*59
2024-08-12T03:04:30.5362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,243.13*58
2024-08-12T03:04:31.5399244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,243.18*7C
2024-08-12T03:04:32.5500949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,243.17*70
2024-08-12T03:04:33.5437541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,242.88*7B
2024-08-12T03:04:34.5437269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,242.60*5E
2024-08-12T03:04:35.5435359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,242.77*5F
2024-08-12T03:04:36.5433055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.56,243.33*7E
2024-08-12T03:04:37.5431124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,243.67*79
2024-08-12T03:04:38.5429270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,243.08*74
2024-08-12T03:04:39.5448472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.71,242.21*55
2024-08-12T03:04:40.5447189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.71,242.08*5E
2024-08-12T03:04:41.5445294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.69,242.57*73
2024-08-12T03:04:42.5442526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,242.53*78
2024-08-12T03:04:43.5461557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,242.31*70
2024-08-12T03:04:44.5475586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,242.42*7D
2024-08-12T03:04:45.5457093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,242.58*7E
2024-08-12T03:04:46.5454968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,242.58*5B
2024-08-12T03:04:47.5495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,242.53*5D
2024-08-12T03:04:48.5515277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,242.64*74
2024-08-12T03:04:49.5513128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.47,243.19*7C
2024-08-12T03:04:50.5511201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,243.61*76
2024-08-12T03:04:51.5353040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.74,243.48*58
2024-08-12T03:04:52.5351234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.14,243.54*58
2024-08-12T03:04:53.5504953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.02,243.76*7C
2024-08-12T03:04:54.5502906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.87,243.80*7A
2024-08-12T03:04:55.5383275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,244.12*7E
2024-08-12T03:04:56.5413722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,244.64*7F
2024-08-12T03:04:57.5411244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,244.66*7D
2024-08-12T03:04:58.5408463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,244.21*59
2024-08-12T03:04:59.5407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,243.79*5B
2024-08-12T03:05:00.5405654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.02,243.91*77
2024-08-12T03:05:01.5482777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.88,244.41*79
2024-08-12T03:05:02.5365640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,244.35*7C
2024-08-12T03:05:03.5417064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,243.76*50
2024-08-12T03:05:04.5414191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,243.50*5C
2024-08-12T03:05:05.5450884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,243.71*75
2024-08-12T03:05:06.5362290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.55,244.26*7A
2024-08-12T03:05:07.5516906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.97,244.48*74
2024-08-12T03:05:08.5358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,243.94*5A
2024-08-12T03:05:09.5356780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.03,243.36*51
2024-08-12T03:05:10.5353796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.46,243.46*52
2024-08-12T03:05:11.5370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.47,243.70*7B
2024-08-12T03:05:12.5369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.07,243.33*78
2024-08-12T03:05:13.5366999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,242.85*52
2024-08-12T03:05:14.5364697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,242.84*5B
2024-08-12T03:05:15.5362648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,243.28*79
2024-08-12T03:05:16.5515867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,243.57*7C
2024-08-12T03:05:17.5516271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,242.97*7B
2024-08-12T03:05:18.5356716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.67,242.24*55
2024-08-12T03:05:19.5354182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.09,242.16*55
2024-08-12T03:05:20.5352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.51,242.57*73
2024-08-12T03:05:21.5404291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.81,243.15*77
2024-08-12T03:05:22.5402343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,243.29*72
2024-08-12T03:05:23.5399983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,243.04*54
2024-08-12T03:05:24.5398782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,243.00*53
2024-08-12T03:05:25.5396817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,243.01*5B
2024-08-12T03:05:26.5394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,242.89*5C
2024-08-12T03:05:27.5471272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,242.93*79
2024-08-12T03:05:28.5502637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,243.05*79
2024-08-12T03:05:29.5500326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,243.15*76
2024-08-12T03:05:30.5342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,243.15*5C
2024-08-12T03:05:31.5496378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,243.04*5D
2024-08-12T03:05:32.5493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,242.97*74
2024-08-12T03:05:33.5511124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,243.02*74
2024-08-12T03:05:34.5386734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,243.24*78
2024-08-12T03:05:35.5433974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,243.47*5F
2024-08-12T03:05:36.5432010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,243.60*57
2024-08-12T03:05:37.5430176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,243.69*76
2024-08-12T03:05:38.5429024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,243.53*77
2024-08-12T03:05:39.5426114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,243.20*53
2024-08-12T03:05:40.5423510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,243.09*58
2024-08-12T03:05:41.5422866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.02,243.17*77
2024-08-12T03:05:42.5420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,242.97*79
2024-08-12T03:05:43.5475787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,242.87*78
2024-08-12T03:05:44.5474174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,243.09*78
2024-08-12T03:05:45.5471546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,243.47*56
2024-08-12T03:05:46.5468762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,243.42*52
2024-08-12T03:05:47.5468034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,243.00*56
2024-08-12T03:05:48.5465693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,242.98*78
2024-08-12T03:05:49.5495622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.60,243.22*7C
2024-08-12T03:05:50.5391494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,242.95*74
2024-08-12T03:05:51.5390091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,242.35*5B
2024-08-12T03:05:52.5387676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.91,242.10*57
2024-08-12T03:05:53.5498420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.31,242.14*50
2024-08-12T03:05:54.5518709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.12,242.58*76
2024-08-12T03:05:55.5517146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.77,243.37*7C
2024-08-12T03:05:56.5514365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,243.08*7F
2024-08-12T03:05:57.5356467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.11,241.92*56
2024-08-12T03:05:58.5354388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.12,241.28*5B
2024-08-12T03:05:59.5508244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.35,241.48*70
2024-08-12T03:06:00.5507117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.27,241.84*76
2024-08-12T03:06:01.5503771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,241.59*7F
2024-08-12T03:06:02.5346661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,241.27*59
2024-08-12T03:06:03.5499989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,241.51*5D
2024-08-12T03:06:04.5499060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,241.80*7F
2024-08-12T03:06:05.5495834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.46,241.78*7A
2024-08-12T03:06:06.5520593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.22,241.91*70
2024-08-12T03:06:07.5363351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,242.25*5F
2024-08-12T03:06:08.5362275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,242.39*5F
2024-08-12T03:06:09.5440504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,242.49*5C
2024-08-12T03:06:10.5486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,242.76*75
2024-08-12T03:06:11.5484636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,242.79*7B
2024-08-12T03:06:12.5482270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,242.85*70
2024-08-12T03:06:13.5480077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.16,243.23*5C
2024-08-12T03:06:14.5478955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,243.47*54
2024-08-12T03:06:15.5366220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,243.46*58
2024-08-12T03:06:16.5519123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.12,243.56*7A
2024-08-12T03:06:17.5517285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.12,243.55*79
2024-08-12T03:06:18.5515273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,243.42*7B
2024-08-12T03:06:19.5357962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,243.30*57
2024-08-12T03:06:20.5512247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,243.37*70
2024-08-12T03:06:21.5479417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,243.69*7C
2024-08-12T03:06:22.5369140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,243.57*7C
2024-08-12T03:06:23.5366928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,243.30*58
2024-08-12T03:06:24.5430275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,243.27*71
2024-08-12T03:06:25.5464619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.32,243.13*51
2024-08-12T03:06:26.5505920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.95,243.14*5A
2024-08-12T03:06:27.5503940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,243.37*7E
2024-08-12T03:06:28.5501878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,243.57*76
2024-08-12T03:06:29.5360842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,243.37*53
2024-08-12T03:06:30.5393991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.63,242.93*55
2024-08-12T03:06:31.5435897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.25,242.97*5E
2024-08-12T03:06:32.5432764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.34,243.11*73
2024-08-12T03:06:33.5450665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.96,242.73*71
2024-08-12T03:06:34.5449625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,242.49*76
2024-08-12T03:06:35.5447995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,242.80*5F
2024-08-12T03:06:36.5445118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,243.11*54
2024-08-12T03:06:37.5442761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,243.02*7A
2024-08-12T03:06:38.5512851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,242.68*7C
2024-08-12T03:06:39.5376812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,242.49*76
2024-08-12T03:06:40.5374505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.49,242.81*7E
2024-08-12T03:06:41.5371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.72,243.15*7A
2024-08-12T03:06:42.5414714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,242.95*56
2024-08-12T03:06:43.5411734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,242.95*5D
2024-08-12T03:06:44.5410555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,243.32*76
2024-08-12T03:06:45.5408446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,243.31*7F
2024-08-12T03:06:46.5469398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,243.15*71
2024-08-12T03:06:47.5375517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,243.28*76
2024-08-12T03:06:48.5373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,243.35*77
2024-08-12T03:06:49.5371058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,243.18*53
2024-08-12T03:06:50.5369739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,243.01*54
2024-08-12T03:06:51.5523258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,243.10*71
2024-08-12T03:06:52.5522009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,243.07*7E
2024-08-12T03:06:53.5520032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,242.99*71
2024-08-12T03:06:54.5517778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.36,243.07*7D
2024-08-12T03:06:55.5408331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,243.14*55
2024-08-12T03:06:56.5407084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,243.12*56
2024-08-12T03:06:57.5358825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,242.87*51
2024-08-12T03:06:58.5511624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,242.69*73
2024-08-12T03:06:59.5511193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.02,243.08*74
2024-08-12T03:07:00.5509358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,243.32*71
2024-08-12T03:07:01.5506023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,242.90*5D
2024-08-12T03:07:02.5505468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,242.49*51
2024-08-12T03:07:03.5503147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,242.55*5C
2024-08-12T03:07:04.5500929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.54,243.00*72
2024-08-12T03:07:05.5498779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.17,243.72*7D
2024-08-12T03:07:06.5497818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,243.64*7A
2024-08-12T03:07:07.5370418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,242.91*5B
2024-08-12T03:07:08.5368630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.51,242.77*54
2024-08-12T03:07:09.5365757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.26,243.33*78
2024-08-12T03:07:10.5520567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.75,243.57*74
2024-08-12T03:07:11.5411581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,243.30*79
2024-08-12T03:07:12.5410871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,243.36*7D
2024-08-12T03:07:13.5408373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,243.55*78
2024-08-12T03:07:14.5405655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,243.59*58
2024-08-12T03:07:15.5404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,243.79*74
2024-08-12T03:07:16.5402790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,243.94*7E
2024-08-12T03:07:17.5400606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,243.89*70
2024-08-12T03:07:18.5470695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.29,243.96*5B
2024-08-12T03:07:19.5468958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.31,244.07*53
2024-08-12T03:07:20.5467042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.44,244.33*79
2024-08-12T03:07:21.5465622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,244.77*7B
2024-08-12T03:07:22.5462747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,244.94*7B
2024-08-12T03:07:23.5460983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,244.56*56
2024-08-12T03:07:24.5362003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,243.92*53
2024-08-12T03:07:25.5403076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.18,243.70*5E
2024-08-12T03:07:26.5440989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.34,244.04*7C
2024-08-12T03:07:27.5439328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.65,243.98*7D
2024-08-12T03:07:28.5464633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,243.19*5C
2024-08-12T03:07:29.5360323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.62,242.74*54
2024-08-12T03:07:30.5358102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,243.07*53
2024-08-12T03:07:31.5511857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,243.33*78
2024-08-12T03:07:32.5510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,242.76*74
2024-08-12T03:07:33.5507555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,241.97*52
2024-08-12T03:07:34.5505934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.32,241.93*54
2024-08-12T03:07:35.5504309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.28,242.57*77
2024-08-12T03:07:36.5502149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,242.74*7A
2024-08-12T03:07:37.5500339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,242.08*54
2024-08-12T03:07:38.5498295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.57,241.54*52
2024-08-12T03:07:39.5496002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.92,241.61*58
2024-08-12T03:07:40.5380965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.11,242.09*7A
2024-08-12T03:07:41.5378239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.30,242.15*7B
2024-08-12T03:07:42.5377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,242.07*7B
2024-08-12T03:07:43.5375653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,242.38*5C
2024-08-12T03:07:44.5373295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,242.68*5F
2024-08-12T03:07:45.5495138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,242.92*5A
2024-08-12T03:07:46.5494250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,243.25*79
2024-08-12T03:07:47.5492205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,243.48*76
2024-08-12T03:07:48.5489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,243.61*51
2024-08-12T03:07:49.5488166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.26,243.81*58
2024-08-12T03:07:50.5364130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,243.90*7E
2024-08-12T03:07:51.5438736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,243.92*72
2024-08-12T03:07:52.5437108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,243.91*74
2024-08-12T03:07:53.5435397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,243.88*78
2024-08-12T03:07:54.5433093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,243.90*56
2024-08-12T03:07:55.5429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,244.19*73
2024-08-12T03:07:56.5429879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,244.16*79
2024-08-12T03:07:57.5518532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,243.52*7E
2024-08-12T03:07:58.5469466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.37,243.12*5D
2024-08-12T03:07:59.5430689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.63,243.40*79
2024-08-12T03:08:00.5472411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.79,243.50*79
2024-08-12T03:08:01.5414240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,242.74*75
2024-08-12T03:08:02.5433794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,242.15*55
2024-08-12T03:08:03.5388097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,242.35*59
2024-08-12T03:08:04.5473130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,242.66*7D
2024-08-12T03:08:05.5471570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,242.65*75
2024-08-12T03:08:06.5428506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,242.67*79
2024-08-12T03:08:07.5448310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,242.80*72
2024-08-12T03:08:08.5445340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,242.81*53
2024-08-12T03:08:09.5443915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.01,242.75*50
2024-08-12T03:08:10.5469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.25,242.86*58
2024-08-12T03:08:11.5468728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.21,243.18*78
2024-08-12T03:08:12.5387317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,243.56*73
2024-08-12T03:08:13.5454105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,243.88*52
2024-08-12T03:08:14.5355813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,243.96*5F
2024-08-12T03:08:15.5417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.28,243.80*55
2024-08-12T03:08:16.5494815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.41,243.51*57
2024-08-12T03:08:17.5473727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,243.47*57
2024-08-12T03:08:18.5471450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,243.92*73
2024-08-12T03:08:19.5469592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,244.03*74
2024-08-12T03:08:20.5524558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,243.67*75
2024-08-12T03:08:21.5388297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,243.46*59
2024-08-12T03:08:22.5384633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.34,243.43*5C
2024-08-12T03:08:23.5449074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,243.39*50
2024-08-12T03:08:24.5521339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,243.02*7A
2024-08-12T03:08:25.5429538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,243.00*7A
2024-08-12T03:08:26.5428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,243.46*77
2024-08-12T03:08:27.5425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,243.49*5B
2024-08-12T03:08:28.5422834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,242.96*59
2024-08-12T03:08:29.5422450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,242.58*53
2024-08-12T03:08:30.5419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,242.51*7B
2024-08-12T03:08:31.5417615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.23,242.74*73
2024-08-12T03:08:32.5416421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,243.18*7B
2024-08-12T03:08:33.5414253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,243.19*71
2024-08-12T03:08:34.5411506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,243.02*59
2024-08-12T03:08:35.5435614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,242.86*50
2024-08-12T03:08:36.5408754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.61,242.77*7F
2024-08-12T03:08:37.5405705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.46,242.98*79
2024-08-12T03:08:38.5405286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,243.05*70
2024-08-12T03:08:39.5420749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,242.76*55
2024-08-12T03:08:40.5418541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,242.64*5F
2024-08-12T03:08:41.5416269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,242.86*71
2024-08-12T03:08:42.5415005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,243.02*7D
2024-08-12T03:08:43.5413351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,242.87*79
2024-08-12T03:08:44.5411534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,242.70*51
2024-08-12T03:08:45.5409596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,242.89*53
2024-08-12T03:08:46.5407622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.91,243.30*75
2024-08-12T03:08:47.5405347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.53,243.39*7D
2024-08-12T03:08:48.5423171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,243.31*7C
2024-08-12T03:08:49.5421253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,243.36*7C
2024-08-12T03:08:50.5419346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,243.22*5E
2024-08-12T03:08:51.5418395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,243.19*5D
2024-08-12T03:08:52.5415705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,243.42*7B
2024-08-12T03:08:53.5413872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,243.38*76
2024-08-12T03:08:54.5411979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,243.00*78
2024-08-12T03:08:55.5410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,242.81*5F
2024-08-12T03:08:56.5408521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,243.04*50
2024-08-12T03:08:57.5406846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,243.12*73
2024-08-12T03:08:58.5404004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,242.89*7F
2024-08-12T03:08:59.5402698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,243.05*7E
2024-08-12T03:09:00.5493325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,243.28*77
2024-08-12T03:09:01.5490233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,242.88*79
2024-08-12T03:09:02.5505253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,242.74*51
2024-08-12T03:09:03.5502849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,242.92*75
2024-08-12T03:09:04.5502240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,242.71*56
2024-08-12T03:09:05.5500424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,242.90*75
2024-08-12T03:09:06.5498150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,243.61*7F
2024-08-12T03:09:07.5496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,243.58*77
2024-08-12T03:09:08.5494529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,242.90*5E
2024-08-12T03:09:09.5509878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.95,242.63*5C
2024-08-12T03:09:10.5389083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.02,243.12*79
2024-08-12T03:09:11.5386455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.46,243.54*7D
2024-08-12T03:09:12.5385010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,243.21*7A
2024-08-12T03:09:13.5383150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,242.94*52
2024-08-12T03:09:14.5381100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.35,243.24*51
2024-08-12T03:09:15.5379237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.69,243.55*71
2024-08-12T03:09:16.5406175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.41,243.52*71
2024-08-12T03:09:17.5404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.38,243.70*71
2024-08-12T03:09:18.5403078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.54,244.07*7F
2024-08-12T03:09:19.5401536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.13,244.17*7B
2024-08-12T03:09:20.5399123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,244.15*58
2024-08-12T03:09:21.5396725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,244.20*50
2024-08-12T03:09:22.5394816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,244.01*50
2024-08-12T03:09:23.5394259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,243.66*7A
2024-08-12T03:09:24.5392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,243.63*79
2024-08-12T03:09:25.5390525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.46,243.85*7F
2024-08-12T03:09:26.5388389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,243.62*51
2024-08-12T03:09:27.5386485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,243.07*58
2024-08-12T03:09:28.5383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,243.04*5A
2024-08-12T03:09:29.5538521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.03,243.56*7D
2024-08-12T03:09:30.5536016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.72,243.77*79
2024-08-12T03:09:31.5378423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,243.52*5D
2024-08-12T03:09:32.5461648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.11,243.25*5C
2024-08-12T03:09:33.5459850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.63,243.03*52
2024-08-12T03:09:34.5389103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,243.20*7A
2024-08-12T03:09:35.5387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.84,243.52*74
2024-08-12T03:09:36.5408459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,243.54*75
2024-08-12T03:09:37.5449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,243.43*58
2024-08-12T03:09:38.5446737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,243.13*54
2024-08-12T03:09:39.5445808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,242.76*50
2024-08-12T03:09:40.5442708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.74,242.70*7B
2024-08-12T03:09:41.5483356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.11,243.17*7F
2024-08-12T03:09:42.5481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.26,243.70*7B
2024-08-12T03:09:43.5479604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,243.48*7F
2024-08-12T03:09:44.5477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,243.06*50
2024-08-12T03:09:45.5475891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.14,242.95*53
2024-08-12T03:09:46.5474380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,242.95*5E
2024-08-12T03:09:47.5498907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,242.85*70
2024-08-12T03:09:48.5496564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,242.68*72
2024-08-12T03:09:49.5495173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,242.69*7B
2024-08-12T03:09:50.5493288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,242.88*5E
2024-08-12T03:09:51.5490047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,243.12*58
2024-08-12T03:09:52.5489474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.15,243.08*7A
2024-08-12T03:09:53.5449521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.54,243.02*70
2024-08-12T03:09:54.5447277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,242.94*79
2024-08-12T03:09:55.5445230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,243.04*58
2024-08-12T03:09:56.5444336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,243.32*7A
2024-08-12T03:09:57.5442003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,243.02*7C
2024-08-12T03:09:58.5465666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,242.69*71
2024-08-12T03:09:59.5500526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,242.69*51
2024-08-12T03:10:00.5499075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.20,242.41*52
2024-08-12T03:10:01.5496999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,242.05*57
2024-08-12T03:10:02.5396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,242.17*76
2024-08-12T03:10:03.5393920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,242.26*74
2024-08-12T03:10:04.5413773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,242.13*7E
2024-08-12T03:10:05.5412522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,242.00*5A
2024-08-12T03:10:06.5410590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,241.81*51
2024-08-12T03:10:07.5449808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,241.82*53
2024-08-12T03:10:08.5447746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.61,241.92*76
2024-08-12T03:10:09.5474320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.93,241.71*77
2024-08-12T03:10:10.5471204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,241.69*50
2024-08-12T03:10:11.5488527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,242.07*5E
2024-08-12T03:10:12.5506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,242.28*7C
2024-08-12T03:10:13.5504339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,242.23*71
2024-08-12T03:10:14.5501939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,242.19*5C
2024-08-12T03:10:15.5500929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.96,242.20*58
2024-08-12T03:10:16.5497255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.37,242.26*57
2024-08-12T03:10:17.5496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,242.45*78
2024-08-12T03:10:18.5416286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,242.40*70
2024-08-12T03:10:19.5414224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,242.38*72
2024-08-12T03:10:20.5383240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,242.49*5C
2024-08-12T03:10:21.5382426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,242.39*53
2024-08-12T03:10:22.5436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,242.08*5E
2024-08-12T03:10:23.5401705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,241.82*79
2024-08-12T03:10:24.5468785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,241.76*7D
2024-08-12T03:10:25.5467104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,241.91*73
2024-08-12T03:10:26.5464193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,241.98*7E
2024-08-12T03:10:27.5463184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,241.71*5B
2024-08-12T03:10:28.5461249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.10,241.42*51
2024-08-12T03:10:29.5458378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.78,241.49*51
2024-08-12T03:10:30.5457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.54,241.85*76
2024-08-12T03:10:31.5455035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,242.14*77
2024-08-12T03:10:32.5452928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,242.35*7C
2024-08-12T03:10:33.5452004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,242.40*7A
2024-08-12T03:10:34.5449624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,241.82*58
2024-08-12T03:10:35.5446979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,241.06*50
2024-08-12T03:10:36.5519628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.45,240.98*57
2024-08-12T03:10:37.5456078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.26,241.35*76
2024-08-12T03:10:38.5453624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.46,241.26*7D
2024-08-12T03:10:39.5478829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,240.86*7E
2024-08-12T03:10:40.5476809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,240.92*55
2024-08-12T03:10:41.5475488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,241.20*51
2024-08-12T03:10:42.5473735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,241.32*52
2024-08-12T03:10:43.5471735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,241.10*7A
2024-08-12T03:10:44.5525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,240.82*58
2024-08-12T03:10:45.5523200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,240.88*58
2024-08-12T03:10:46.5520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,241.36*72
2024-08-12T03:10:47.5519288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,241.44*7F
2024-08-12T03:10:48.5421155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,240.88*71
2024-08-12T03:10:49.5419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,240.62*57
2024-08-12T03:10:50.5456418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.67,240.85*5D
2024-08-12T03:10:51.5453931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.66,241.27*72
2024-08-12T03:10:52.5545807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,241.53*7B
2024-08-12T03:10:53.5543682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,241.49*76
2024-08-12T03:10:54.5532212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,241.50*7D
2024-08-12T03:10:55.5530099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.17,241.75*79
2024-08-12T03:10:56.5447599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.00,241.97*71
2024-08-12T03:10:57.5432521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,242.00*5F
2024-08-12T03:10:58.5456108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,241.87*5C
2024-08-12T03:10:59.5394949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,241.82*71
2024-08-12T03:11:00.5393518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.52,242.24*79
2024-08-12T03:11:01.5547675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.06,242.62*76
2024-08-12T03:11:02.5529023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,242.57*55
2024-08-12T03:11:03.5390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,242.35*55
2024-08-12T03:11:04.5452058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,242.25*7F
2024-08-12T03:11:05.5449426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,242.49*77
2024-08-12T03:11:06.5475967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,242.52*78
2024-08-12T03:11:07.5531882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,242.36*57
2024-08-12T03:11:08.5509138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,242.64*54
2024-08-12T03:11:09.5540119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,242.73*7E
2024-08-12T03:11:10.5418779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,242.52*76
2024-08-12T03:11:11.5417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,242.49*58
2024-08-12T03:11:12.5415429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,242.55*5C
2024-08-12T03:11:13.5412846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,242.41*74
2024-08-12T03:11:14.5411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,242.49*71
2024-08-12T03:11:15.5410023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.73,242.65*7F
2024-08-12T03:11:16.5407871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,242.44*54
2024-08-12T03:11:17.5404536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,242.26*53
2024-08-12T03:11:18.5404260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,242.47*7A
2024-08-12T03:11:19.5402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,242.78*7A
2024-08-12T03:11:20.5455617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.12,242.94*77
2024-08-12T03:11:21.5497562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,242.83*7F
2024-08-12T03:11:22.5494483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.69,242.33*58
2024-08-12T03:11:23.5492819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.87,242.05*5C
2024-08-12T03:11:24.5490525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,242.26*73
2024-08-12T03:11:25.5489331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.23,242.77*7D
2024-08-12T03:11:26.5487142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,243.00*7C
2024-08-12T03:11:27.5485857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,242.71*52
2024-08-12T03:11:28.5410691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,242.54*5C
2024-08-12T03:11:29.5408999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,242.64*7C
2024-08-12T03:11:30.5407413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,242.44*7A
2024-08-12T03:11:31.5404477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.45,242.15*79
2024-08-12T03:11:32.5474257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.85,242.46*70
2024-08-12T03:11:33.5493352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.08,243.09*71
2024-08-12T03:11:34.5491068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,243.23*70
2024-08-12T03:11:35.5489022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,242.99*59
2024-08-12T03:11:36.5487469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,242.55*58
2024-08-12T03:11:37.5410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.19,242.61*75
2024-08-12T03:11:38.5409370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.50,243.03*7E
2024-08-12T03:11:39.5434872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.33,242.94*70
2024-08-12T03:11:40.5432115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,242.75*51
2024-08-12T03:11:41.5545262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,242.98*59
2024-08-12T03:11:42.5409214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,242.83*74
2024-08-12T03:11:43.5407128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,242.28*5A
2024-08-12T03:11:44.5405791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,242.04*5E
2024-08-12T03:11:45.5403443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,242.04*7D
2024-08-12T03:11:46.5401905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.04,242.20*77
2024-08-12T03:11:47.5555499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,242.54*7B
2024-08-12T03:11:48.5554255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,242.43*7C
2024-08-12T03:11:49.5449715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,241.71*50
2024-08-12T03:11:50.5447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.76,241.18*5A
2024-08-12T03:11:51.5446406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.65,241.45*7D
2024-08-12T03:11:52.5444241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.31,241.99*7A
2024-08-12T03:11:53.5442783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,241.77*76
2024-08-12T03:11:54.5419998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,241.45*57
2024-08-12T03:11:55.5417355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.24,241.51*53
2024-08-12T03:11:56.5414789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.66,241.66*50
2024-08-12T03:11:57.5412990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.37,241.91*77
2024-08-12T03:11:58.5411558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,242.12*7E
2024-08-12T03:11:59.5409927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,242.26*75
2024-08-12T03:12:00.5429262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,242.32*56
2024-08-12T03:12:01.5426416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,242.21*53
2024-08-12T03:12:02.5425373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,242.21*75
2024-08-12T03:12:03.5423584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,242.41*7A
2024-08-12T03:12:04.5509766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,242.33*7D
2024-08-12T03:12:05.5418372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,242.30*56
2024-08-12T03:12:06.5417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,242.65*71
2024-08-12T03:12:07.5415715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,242.65*78
2024-08-12T03:12:08.5413117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,242.24*57
2024-08-12T03:12:09.5411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,242.04*5B
2024-08-12T03:12:10.5409666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.39,242.32*77
2024-08-12T03:12:11.5406771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.23,242.32*7E
2024-08-12T03:12:12.5405001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,241.77*5C
2024-08-12T03:12:13.5403883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,241.66*50
2024-08-12T03:12:14.5558225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,242.19*7F
2024-08-12T03:12:15.5555575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,241.83*71
2024-08-12T03:12:16.5396868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,240.66*56
2024-08-12T03:12:17.5394832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.24,240.24*5D
2024-08-12T03:12:18.5549901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.59,240.85*7E
2024-08-12T03:12:19.5547616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.48,241.45*71
2024-08-12T03:12:20.5545488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,241.42*7F
2024-08-12T03:12:21.5544605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,241.33*53
2024-08-12T03:12:22.5386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,241.51*55
2024-08-12T03:12:23.5539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,241.77*75
2024-08-12T03:12:24.5538295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,242.20*7D
2024-08-12T03:12:25.5535913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.48,242.75*77
2024-08-12T03:12:26.5533981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,242.56*7E
2024-08-12T03:12:27.5405057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,242.11*51
2024-08-12T03:12:28.5402155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,242.37*7B
2024-08-12T03:12:29.5557254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.16,242.54*72
2024-08-12T03:12:30.5399811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,242.14*5D
2024-08-12T03:12:31.5414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.29,242.29*53
2024-08-12T03:12:32.5399612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.97,243.10*77
2024-08-12T03:12:33.5554327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.45,243.60*7C
2024-08-12T03:12:34.5551832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,243.59*71
2024-08-12T03:12:35.5549829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,243.36*55
2024-08-12T03:12:36.5421446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,243.07*54
2024-08-12T03:12:37.5419801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,243.01*5F
2024-08-12T03:12:38.5479669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.22,243.15*7E
2024-08-12T03:12:39.5477853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.73,243.12*7B
2024-08-12T03:12:40.5475437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,243.08*5A
2024-08-12T03:12:41.5503217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,243.08*59
2024-08-12T03:12:42.5501896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,243.19*59
2024-08-12T03:12:43.5500261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,243.14*7F
2024-08-12T03:12:44.5498457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.64,243.12*7E
2024-08-12T03:12:45.5496522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.99,243.24*70
2024-08-12T03:12:46.5549528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,243.08*5C
2024-08-12T03:12:47.5461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,242.87*59
2024-08-12T03:12:48.5501475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,242.96*59
2024-08-12T03:12:49.5500632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,243.20*77
2024-08-12T03:12:50.5498036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,243.32*75
2024-08-12T03:12:51.5496552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,243.25*7E
2024-08-12T03:12:52.5494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,243.31*5D
2024-08-12T03:12:53.5521673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,243.65*79
2024-08-12T03:12:54.5519832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,243.44*54
2024-08-12T03:12:55.5517324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,242.89*58
2024-08-12T03:12:56.5549327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,242.94*7A
2024-08-12T03:12:57.5547493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,243.38*77
2024-08-12T03:12:58.5544783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,243.37*7F
2024-08-12T03:12:59.5542790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,243.27*55
2024-08-12T03:13:00.5542252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,243.33*5C
2024-08-12T03:13:01.5463211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,243.18*7E
2024-08-12T03:13:02.5460916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.28,243.13*75
2024-08-12T03:13:03.5459075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,243.21*55
2024-08-12T03:13:04.5457396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,243.11*52
2024-08-12T03:13:05.5455071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,243.20*72
2024-08-12T03:13:06.5453526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,243.46*73
2024-08-12T03:13:07.5452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,243.04*73
2024-08-12T03:13:08.5449216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,242.53*52
2024-08-12T03:13:09.5520010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,242.63*57
2024-08-12T03:13:10.5517670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,242.65*77
2024-08-12T03:13:11.5516669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,242.59*71
2024-08-12T03:13:12.5514593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,242.74*70
2024-08-12T03:13:13.5511733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,242.81*70
2024-08-12T03:13:14.5510327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,242.83*5C
2024-08-12T03:13:15.5543831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,242.68*56
2024-08-12T03:13:16.5407127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,242.79*74
2024-08-12T03:13:17.5561710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.53,243.39*72
2024-08-12T03:13:18.5558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,243.66*74
2024-08-12T03:13:19.5557520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,243.44*5C
2024-08-12T03:13:20.5399218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,243.16*58
2024-08-12T03:13:21.5397304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,242.94*50
2024-08-12T03:13:22.5551586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,243.06*7C
2024-08-12T03:13:23.5549656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,243.15*73
2024-08-12T03:13:24.5548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,242.98*7A
2024-08-12T03:13:25.5544486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,243.01*7D
2024-08-12T03:13:26.5543784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,243.09*58
2024-08-12T03:13:27.5541209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,243.06*51
2024-08-12T03:13:28.5540127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,243.23*72
2024-08-12T03:13:29.5536848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,243.10*7C
2024-08-12T03:13:30.5459236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,242.52*5A
2024-08-12T03:13:31.5547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.64,242.26*56
2024-08-12T03:13:32.5477167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.29,242.55*77
2024-08-12T03:13:33.5475635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,242.59*76
2024-08-12T03:13:34.5473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,242.46*74
2024-08-12T03:13:35.5471059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,242.61*57
2024-08-12T03:13:36.5469877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,242.86*7B
2024-08-12T03:13:37.5467634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.59,243.09*55
2024-08-12T03:13:38.5465590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.47,243.39*7F
2024-08-12T03:13:39.5463641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,243.55*75
2024-08-12T03:13:40.5461248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,243.59*73
2024-08-12T03:13:41.5509432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,243.87*5B
2024-08-12T03:13:42.5507879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,244.02*54
2024-08-12T03:13:43.5505084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,243.30*56
2024-08-12T03:13:44.5504195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,242.81*5D
2024-08-12T03:13:45.5501604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,243.30*7B
2024-08-12T03:13:46.5555519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,243.86*70
2024-08-12T03:13:47.5455951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,243.88*7B
2024-08-12T03:13:48.5453627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,243.51*52
2024-08-12T03:13:49.5474580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.44,243.06*57
2024-08-12T03:13:50.5472488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.65,242.93*5A
2024-08-12T03:13:51.5477495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,243.31*7F
2024-08-12T03:13:52.5456938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,243.54*7F
2024-08-12T03:13:53.5455269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,243.44*7F
2024-08-12T03:13:54.5453048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,243.50*51
2024-08-12T03:13:55.5450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,243.70*7A
2024-08-12T03:13:56.5448605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,243.29*5A
2024-08-12T03:13:57.5446281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,242.84*51
2024-08-12T03:13:58.5445151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,243.18*59
2024-08-12T03:13:59.5484362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,243.51*7C
2024-08-12T03:14:00.5559441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,243.46*7C
2024-08-12T03:14:01.5556271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,243.57*7E
2024-08-12T03:14:02.5474828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,243.92*7B
2024-08-12T03:14:03.5525928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,244.22*7F
2024-08-12T03:14:04.5444625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,244.22*5D
2024-08-12T03:14:05.5443815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,244.09*5A
2024-08-12T03:14:06.5513628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.50,244.23*7A
2024-08-12T03:14:07.5478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.38,244.51*77
2024-08-12T03:14:08.5476777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,244.44*79
2024-08-12T03:14:09.5474765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,244.26*7E
2024-08-12T03:14:10.5471675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,244.02*72
2024-08-12T03:14:11.5470975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,243.74*5F
2024-08-12T03:14:12.5468289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,243.35*5F
2024-08-12T03:14:13.5418297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,243.30*5E
2024-08-12T03:14:14.5572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,243.39*79
2024-08-12T03:14:15.5570495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,243.04*79
2024-08-12T03:14:16.5455469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,242.94*7B
2024-08-12T03:14:17.5453015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,243.18*7C
2024-08-12T03:14:18.5450672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,243.14*77
2024-08-12T03:14:19.5447961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,243.11*55
2024-08-12T03:14:20.5446442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,242.94*5B
2024-08-12T03:14:21.5446043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,242.79*5D
2024-08-12T03:14:22.5428249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,243.01*7C
2024-08-12T03:14:23.5426250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,243.16*73
2024-08-12T03:14:24.5456587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,243.20*78
2024-08-12T03:14:25.5454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,243.00*55
2024-08-12T03:14:26.5453155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,242.83*53
2024-08-12T03:14:27.5489680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,242.98*57
2024-08-12T03:14:28.5487178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,242.97*70
2024-08-12T03:14:29.5485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.09,243.27*7F
2024-08-12T03:14:30.5483805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.60,243.61*7B
2024-08-12T03:14:31.5481778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,243.17*5E
2024-08-12T03:14:32.5479534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,242.40*51
2024-08-12T03:14:33.5477509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.97,242.33*59
2024-08-12T03:14:34.5475773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.58,242.84*76
2024-08-12T03:14:35.5449326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.94,242.97*79
2024-08-12T03:14:36.5527465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,242.37*76
2024-08-12T03:14:37.5523324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,242.02*55
2024-08-12T03:14:38.5520881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.12,242.30*56
2024-08-12T03:14:39.5446716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,242.26*7F
2024-08-12T03:14:40.5444496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,241.92*78
2024-08-12T03:14:41.5441788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,242.23*7C
2024-08-12T03:14:42.5440679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,242.78*73
2024-08-12T03:14:43.5465012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,242.79*58
2024-08-12T03:14:44.5463082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,242.62*53
2024-08-12T03:14:45.5505496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,242.69*5A
2024-08-12T03:14:46.5488280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.74,242.77*78
2024-08-12T03:14:47.5486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.76,243.01*7E
2024-08-12T03:14:48.5484677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.13,243.53*70
2024-08-12T03:14:49.5501285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,243.85*7F
2024-08-12T03:14:50.5479885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,243.78*5B
2024-08-12T03:14:51.5502252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,243.22*50
2024-08-12T03:14:52.5501176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,242.65*5B
2024-08-12T03:14:53.5543217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.77,242.91*7D
2024-08-12T03:14:54.5539408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.34,243.37*79
2024-08-12T03:14:55.5538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,243.44*7D
2024-08-12T03:14:56.5536653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,243.27*5D
2024-08-12T03:14:57.5535040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,243.22*59
2024-08-12T03:14:58.5533053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.11,243.42*51
2024-08-12T03:14:59.5531083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,243.34*50
2024-08-12T03:15:00.5547893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,242.99*7A
2024-08-12T03:15:01.5546350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,242.99*7C
2024-08-12T03:15:02.5543764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,243.16*74
2024-08-12T03:15:03.5428891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,243.04*78
2024-08-12T03:15:04.5509460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,242.89*52
2024-08-12T03:15:05.5454371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,242.96*5B
2024-08-12T03:15:06.5451937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,242.94*54
2024-08-12T03:15:07.5478145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,242.97*7E
2024-08-12T03:15:08.5502031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,243.03*78
2024-08-12T03:15:09.5567025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,243.14*78
2024-08-12T03:15:10.5462785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,243.46*76
2024-08-12T03:15:11.5560048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,243.47*73
2024-08-12T03:15:12.5557730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,242.90*5C
2024-08-12T03:15:13.5554376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,242.82*56
2024-08-12T03:15:14.5553220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,243.34*70
2024-08-12T03:15:15.5551698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,243.37*78
2024-08-12T03:15:16.5548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,242.99*79
2024-08-12T03:15:17.5548069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.08,242.76*5D
2024-08-12T03:15:18.5483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.50,242.93*5B
2024-08-12T03:15:19.5481772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,243.19*5E
2024-08-12T03:15:20.5479897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,243.19*77
2024-08-12T03:15:21.5477373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,243.06*7A
2024-08-12T03:15:22.5524887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,243.00*77
2024-08-12T03:15:23.5523001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,243.21*77
2024-08-12T03:15:24.5521416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,243.45*7A
2024-08-12T03:15:25.5520088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,243.22*72
2024-08-12T03:15:26.5518253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.20,243.05*5E
2024-08-12T03:15:27.5539422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.38,243.31*5E
2024-08-12T03:15:28.5537621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,243.67*55
2024-08-12T03:15:29.5535740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,243.61*7F
2024-08-12T03:15:30.5532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,243.37*76
2024-08-12T03:15:31.5563295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,243.38*75
2024-08-12T03:15:32.5561487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.15,243.32*56
2024-08-12T03:15:33.5432970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.01,243.44*55
2024-08-12T03:15:34.5430841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,243.56*76
2024-08-12T03:15:35.5467303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,243.26*77
2024-08-12T03:15:36.5427283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,243.07*7C
2024-08-12T03:15:37.5425275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,243.35*75
2024-08-12T03:15:38.5484608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,243.60*7E
2024-08-12T03:15:39.5482468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,243.32*50
2024-08-12T03:15:40.5529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,243.21*5E
2024-08-12T03:15:41.5558809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,243.57*7B
2024-08-12T03:15:42.5528126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.88,243.52*74
2024-08-12T03:15:43.5525715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,242.97*51
2024-08-12T03:15:44.5523702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.47,242.90*57
2024-08-12T03:15:45.5521942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.68,243.32*7B
2024-08-12T03:15:46.5519818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,243.10*74
2024-08-12T03:15:47.5546231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,242.65*7D
2024-08-12T03:15:48.5545408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,242.83*5B
2024-08-12T03:15:49.5543672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,242.99*51
2024-08-12T03:15:50.5490270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,242.63*7D
2024-08-12T03:15:51.5488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.39,242.62*70
2024-08-12T03:15:52.5487168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.66,242.97*7C
2024-08-12T03:15:53.5484713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,243.07*74
2024-08-12T03:15:54.5483853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,242.98*5C
2024-08-12T03:15:55.5479819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,242.98*54
2024-08-12T03:15:56.5421297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,243.17*53
2024-08-12T03:15:57.5472751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.49,243.29*7C
2024-08-12T03:15:58.5469944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,243.40*7C
2024-08-12T03:15:59.5468318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,243.60*70
2024-08-12T03:16:00.5466721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,243.54*54
2024-08-12T03:16:01.5464815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,243.37*5B
2024-08-12T03:16:02.5463543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,243.60*52
2024-08-12T03:16:03.5460692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,243.85*7C
2024-08-12T03:16:04.5488387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.00,243.64*7C
2024-08-12T03:16:05.5486172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,243.06*78
2024-08-12T03:16:06.5485113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.73,242.74*5E
2024-08-12T03:16:07.5505862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,242.92*58
2024-08-12T03:16:08.5504458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,243.29*73
2024-08-12T03:16:09.5567328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,243.18*79
2024-08-12T03:16:10.5565128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,242.57*5D
2024-08-12T03:16:11.5442127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.23,242.21*55
2024-08-12T03:16:12.5440872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,242.39*56
2024-08-12T03:16:13.5437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,242.52*7E
2024-08-12T03:16:14.5477517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,242.45*7E
2024-08-12T03:16:15.5475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,242.45*79
2024-08-12T03:16:16.5473813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,242.48*58
2024-08-12T03:16:17.5471173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,242.60*50
2024-08-12T03:16:18.5469682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,242.75*7F
2024-08-12T03:16:19.5486311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,242.80*7C
2024-08-12T03:16:20.5485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,242.79*5A
2024-08-12T03:16:21.5483027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,242.82*5B
2024-08-12T03:16:22.5481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,243.05*7C
2024-08-12T03:16:23.5479295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,243.43*76
2024-08-12T03:16:24.5564649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,243.58*77
2024-08-12T03:16:25.5562549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,243.51*59
2024-08-12T03:16:26.5560674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,243.46*5F
2024-08-12T03:16:27.5457222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.65,243.45*5B
2024-08-12T03:16:28.5453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.65,243.50*7C
2024-08-12T03:16:29.5583927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,243.65*7A
2024-08-12T03:16:30.5468345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,243.97*78
2024-08-12T03:16:31.5497548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,243.59*53
2024-08-12T03:16:32.5496419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.77,242.83*58
2024-08-12T03:16:33.5514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.32,242.57*59
2024-08-12T03:16:34.5536438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.74,242.87*71
2024-08-12T03:16:35.5559419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.52,243.12*7D
2024-08-12T03:16:36.5578590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,242.91*7E
2024-08-12T03:16:37.5420647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,242.88*50
2024-08-12T03:16:38.5418899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,242.90*5E
2024-08-12T03:16:39.5572418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.01,242.71*7A
2024-08-12T03:16:40.5570788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,242.57*73
2024-08-12T03:16:41.5567950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,242.94*70
2024-08-12T03:16:42.5566205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,243.40*7C
2024-08-12T03:16:43.5513044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,243.49*5F
2024-08-12T03:16:44.5512171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,243.42*5C
2024-08-12T03:16:45.5509882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.22,243.51*7B
2024-08-12T03:16:46.5507421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.44,243.55*79
2024-08-12T03:16:47.5505501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.43,243.57*72
2024-08-12T03:16:48.5503325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.21,243.60*7D
2024-08-12T03:16:49.5501604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,243.58*7E
2024-08-12T03:16:50.5525467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,243.63*71
2024-08-12T03:16:51.5517433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,243.84*79
2024-08-12T03:16:52.5541826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,243.77*78
2024-08-12T03:16:53.5541068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,243.46*5A
2024-08-12T03:16:54.5537225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,243.07*53
2024-08-12T03:16:55.5572967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,243.03*7B
2024-08-12T03:16:56.5571314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.78,243.32*78
2024-08-12T03:16:57.5568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,243.25*78
2024-08-12T03:16:58.5566045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,243.04*59
2024-08-12T03:16:59.5428626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,243.31*5A
2024-08-12T03:17:00.5427071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.82,243.48*55
2024-08-12T03:17:01.5444896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.71,243.33*56
2024-08-12T03:17:02.5469316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,243.43*56
2024-08-12T03:17:03.5467971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,243.84*73
2024-08-12T03:17:04.5465540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,243.52*74
2024-08-12T03:17:05.5476403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,243.03*50
2024-08-12T03:17:06.5462212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.33,243.00*5D
2024-08-12T03:17:07.5459514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,242.92*50
2024-08-12T03:17:08.5549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,242.84*73
2024-08-12T03:17:09.5546813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,242.86*74
2024-08-12T03:17:10.5545266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,242.72*74
2024-08-12T03:17:11.5543550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.24,242.65*52
2024-08-12T03:17:12.5541371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.74,242.99*56
2024-08-12T03:17:13.5538065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.47,243.33*7C
2024-08-12T03:17:14.5537556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,243.13*7F
2024-08-12T03:17:15.5470793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,242.73*78
2024-08-12T03:17:16.5493790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,242.81*53
2024-08-12T03:17:17.5549825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,243.10*58
2024-08-12T03:17:18.5547795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,243.17*7C
2024-08-12T03:17:19.5544540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,243.09*7A
2024-08-12T03:17:20.5543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,243.07*75
2024-08-12T03:17:21.5539546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,243.15*71
2024-08-12T03:17:22.5635690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.55,243.36*56
2024-08-12T03:17:23.5567649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.19,243.57*77
2024-08-12T03:17:24.5565610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,243.55*74
2024-08-12T03:17:25.5563717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.92,243.53*5E
2024-08-12T03:17:26.5449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,243.56*52
2024-08-12T03:17:27.5471951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.03,243.84*5C
2024-08-12T03:17:28.5469603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,244.16*78
2024-08-12T03:17:29.5467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,243.81*7B
2024-08-12T03:17:30.5491372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,243.26*59
2024-08-12T03:17:31.5488834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,243.42*72
2024-08-12T03:17:32.5553183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.43,243.67*78
2024-08-12T03:17:33.5550480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,243.24*7D
2024-08-12T03:17:34.5549009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,242.96*51
2024-08-12T03:17:35.5546122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,243.07*55
2024-08-12T03:17:36.5543877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,242.92*73
2024-08-12T03:17:37.5542956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,242.83*7D
2024-08-12T03:17:38.5540571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.51,243.19*72
2024-08-12T03:17:39.5538737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,243.42*71
2024-08-12T03:17:40.5537046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,243.36*54
2024-08-12T03:17:41.5535296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,243.50*5D
2024-08-12T03:17:42.5551357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,243.48*73
2024-08-12T03:17:43.5569229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,243.14*79
2024-08-12T03:17:44.5568179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,243.08*5B
2024-08-12T03:17:45.5565922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,243.42*79
2024-08-12T03:17:46.5564076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,243.62*70
2024-08-12T03:17:47.5464026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,243.69*7F
2024-08-12T03:17:48.5530961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,243.78*5C
2024-08-12T03:17:49.5421230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,243.74*52
2024-08-12T03:17:50.5419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.32,243.48*5F
2024-08-12T03:17:51.5573500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,243.15*75
2024-08-12T03:17:52.5571446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,243.35*7E
2024-08-12T03:17:53.5569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,243.84*7E
2024-08-12T03:17:54.5567050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,243.87*7D
2024-08-12T03:17:55.5565124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.06,243.68*5B
2024-08-12T03:17:56.5564771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.10,243.44*5D
2024-08-12T03:17:57.5561762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,243.24*59
2024-08-12T03:17:58.5559380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,243.30*7C
2024-08-12T03:17:59.5557198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,243.29*70
2024-08-12T03:18:00.5439414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,243.15*71
2024-08-12T03:18:01.5533398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.09,243.20*59
2024-08-12T03:18:02.5457914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,243.25*78
2024-08-12T03:18:03.5455948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,243.02*78
2024-08-12T03:18:04.5490074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,242.95*70
2024-08-12T03:18:05.5451055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,242.96*79
2024-08-12T03:18:06.5481353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,242.99*77
2024-08-12T03:18:07.5480352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,242.99*52
2024-08-12T03:18:08.5477829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,243.03*75
2024-08-12T03:18:09.5476270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,243.27*74
2024-08-12T03:18:10.5473986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,243.47*77
2024-08-12T03:18:11.5472378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,243.25*5E
2024-08-12T03:18:12.5469949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,242.92*5A
2024-08-12T03:18:13.5468008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,242.92*5F
2024-08-12T03:18:14.5493189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,243.02*7F
2024-08-12T03:18:15.5492281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,243.16*72
2024-08-12T03:18:16.5490274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,243.45*74
2024-08-12T03:18:17.5488089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,243.35*58
2024-08-12T03:18:18.5515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,242.96*5D
2024-08-12T03:18:19.5537883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,242.73*7E
2024-08-12T03:18:20.5535652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.24,242.93*71
2024-08-12T03:18:21.5533118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,243.36*75
2024-08-12T03:18:22.5531441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,243.60*7C
2024-08-12T03:18:23.5530097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,243.38*55
2024-08-12T03:18:24.5527560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,243.04*5E
2024-08-12T03:18:25.5525445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,242.64*55
2024-08-12T03:18:26.5523604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,242.44*7D
2024-08-12T03:18:27.5505129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.80,242.75*73
2024-08-12T03:18:28.5503001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,243.15*7D
2024-08-12T03:18:29.5500078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,243.14*55
2024-08-12T03:18:30.5498639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,242.76*5D
2024-08-12T03:18:31.5497201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.19,242.42*5A
2024-08-12T03:18:32.5495025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.88,242.47*79
2024-08-12T03:18:33.5492977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.69,242.74*7A
2024-08-12T03:18:34.5491300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,243.01*73
2024-08-12T03:18:35.5535621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,243.04*7F
2024-08-12T03:18:36.5443831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,243.01*75
2024-08-12T03:18:37.5474502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,242.77*51
2024-08-12T03:18:38.5472818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,242.70*50
2024-08-12T03:18:39.5470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,242.88*59
2024-08-12T03:18:40.5469118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,242.79*5F
2024-08-12T03:18:41.5466744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,242.51*77
2024-08-12T03:18:42.5464802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,242.66*72
2024-08-12T03:18:43.5462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,243.07*7A
2024-08-12T03:18:44.5519441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,243.08*5B
2024-08-12T03:18:45.5518173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,242.69*57
2024-08-12T03:18:46.5464378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,242.82*7C
2024-08-12T03:18:47.5462779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.40,243.31*76
2024-08-12T03:18:48.5460629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.13,243.31*79
2024-08-12T03:18:49.5536694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,243.07*5B
2024-08-12T03:18:50.5436236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,243.08*5E
2024-08-12T03:18:51.5472533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,243.21*7B
2024-08-12T03:18:52.5528049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,243.08*73
2024-08-12T03:18:53.5556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,243.08*75
2024-08-12T03:18:54.5554756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.38,243.47*7B
2024-08-12T03:18:55.5552589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,243.44*78
2024-08-12T03:18:56.5551573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,242.87*59
2024-08-12T03:18:57.5548873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.71,242.83*5C
2024-08-12T03:18:58.5546307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.56,243.36*7E
2024-08-12T03:18:59.5545770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.42,243.84*71
2024-08-12T03:19:00.5581324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,243.99*7F
2024-08-12T03:19:01.5578953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,243.84*55
2024-08-12T03:19:02.5578411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.47,243.56*59
2024-08-12T03:19:03.5575357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.45,243.32*5C
2024-08-12T03:19:04.5574548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,243.49*7C
2024-08-12T03:19:05.5571435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,243.73*7E
2024-08-12T03:19:06.5570515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,243.59*7B
2024-08-12T03:19:07.5568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,243.46*77
2024-08-12T03:19:08.5566188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,243.57*50
2024-08-12T03:19:09.5564267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,243.65*58
2024-08-12T03:19:10.5561505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,243.53*5E
2024-08-12T03:19:11.5559566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,243.56*7C
2024-08-12T03:19:12.5558500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.08,243.95*74
2024-08-12T03:19:13.5454657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,243.99*76
2024-08-12T03:19:14.5453457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.40,243.66*51
2024-08-12T03:19:15.5450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.70,243.56*51
2024-08-12T03:19:16.5449293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.34,243.74*79
2024-08-12T03:19:17.5447522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,243.63*79
2024-08-12T03:19:18.5601318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,243.57*74
2024-08-12T03:19:19.5442818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,243.76*7A
2024-08-12T03:19:20.5441004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.21,243.68*5D
2024-08-12T03:19:21.5438654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,243.39*52
2024-08-12T03:19:22.5460717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,243.27*5C
2024-08-12T03:19:23.5458206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,243.35*76
2024-08-12T03:19:24.5455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.24,243.45*78
2024-08-12T03:19:25.5455007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.49,243.64*73
2024-08-12T03:19:26.5452892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.08,243.35*5E
2024-08-12T03:19:27.5449945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.49,242.74*59
2024-08-12T03:19:28.5448164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,242.53*5D
2024-08-12T03:19:29.5446694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,242.91*7A
2024-08-12T03:19:30.5464453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.34,243.47*70
2024-08-12T03:19:31.5462977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,243.64*77
2024-08-12T03:19:32.5504705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.01,243.07*52
2024-08-12T03:19:33.5555769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.75,242.43*56
2024-08-12T03:19:34.5553319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.80,242.41*5E
2024-08-12T03:19:35.5588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.72,242.66*7F
2024-08-12T03:19:36.5455841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.93,242.93*7D
2024-08-12T03:19:37.5454252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,242.93*79
2024-08-12T03:19:38.5469680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.49,242.66*55
2024-08-12T03:19:39.5467305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.92,242.65*56
2024-08-12T03:19:40.5497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.30,242.74*51
2024-08-12T03:19:41.5547485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.73,242.85*7A
2024-08-12T03:19:42.5520543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,242.89*7D
2024-08-12T03:19:43.5517907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,242.74*7A
2024-08-12T03:19:44.5515418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,242.75*59
2024-08-12T03:19:45.5513984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,243.09*59
2024-08-12T03:19:46.5540197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,243.19*73
2024-08-12T03:19:47.5537718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,242.70*7E
2024-08-12T03:19:48.5534989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,242.48*56
2024-08-12T03:19:49.5533041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.80,243.05*71
2024-08-12T03:19:50.5531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.56,243.44*7C
2024-08-12T03:19:51.5530203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,243.03*50
2024-08-12T03:19:52.5510138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,242.86*53
2024-08-12T03:19:53.5545681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,243.25*53
2024-08-12T03:19:54.5542749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,243.42*7F
2024-08-12T03:19:55.5467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,243.45*7F
2024-08-12T03:19:56.5591802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,243.59*5F
2024-08-12T03:19:57.5463345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,243.38*54
2024-08-12T03:19:58.5460837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,243.10*5D
2024-08-12T03:19:59.5458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,243.33*71
2024-08-12T03:20:00.5457154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,243.76*78
2024-08-12T03:20:01.5455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,243.49*5D
2024-08-12T03:20:02.5452987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.33,242.80*5B
2024-08-12T03:20:03.5450464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.14,242.54*51
2024-08-12T03:20:04.5449510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.83,242.87*74
2024-08-12T03:20:05.5487176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.80,243.27*7A
2024-08-12T03:20:06.5484317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,243.28*7A
2024-08-12T03:20:07.5507257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,243.06*54
2024-08-12T03:20:08.5504292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,243.06*51
2024-08-12T03:20:09.5530707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,243.31*71
2024-08-12T03:20:10.5546694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,242.90*76
2024-08-12T03:20:11.5545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,242.40*57
2024-08-12T03:20:12.5543664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,242.50*7D
2024-08-12T03:20:13.5540965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,242.76*7A
2024-08-12T03:20:14.5539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,242.87*76
2024-08-12T03:20:15.5537221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,242.66*55
2024-08-12T03:20:16.5534485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,242.32*56
2024-08-12T03:20:17.5556381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.22,242.54*50
2024-08-12T03:20:18.5467788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.33,243.01*75
2024-08-12T03:20:19.5501985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.45,243.06*75
2024-08-12T03:20:20.5559009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,242.91*71
2024-08-12T03:20:21.5556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,242.80*72
2024-08-12T03:20:22.5468671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,243.04*5D
2024-08-12T03:20:23.5467056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,243.28*56
2024-08-12T03:20:24.5463605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,243.00*5D
2024-08-12T03:20:25.5462499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,242.74*56
2024-08-12T03:20:26.5459882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,242.74*79
2024-08-12T03:20:27.5457483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,242.90*7D
2024-08-12T03:20:28.5585329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,243.16*7D
2024-08-12T03:20:29.5583128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,243.31*74
2024-08-12T03:20:30.5581150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,243.20*56
2024-08-12T03:20:31.5579665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,242.87*5F
2024-08-12T03:20:32.5447159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.58,242.68*57
2024-08-12T03:20:33.5466632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.68,242.76*70
2024-08-12T03:20:34.5464886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,243.07*70
2024-08-12T03:20:35.5462647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,243.18*79
2024-08-12T03:20:36.5460152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,242.81*53
2024-08-12T03:20:37.5458535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,242.73*52
2024-08-12T03:20:38.5456549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,242.81*7A
2024-08-12T03:20:39.5454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,242.59*72
2024-08-12T03:20:40.5512576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,242.42*76
2024-08-12T03:20:41.5529012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,242.20*56
2024-08-12T03:20:42.5526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,242.10*5B
2024-08-12T03:20:43.5525588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,242.22*73
2024-08-12T03:20:44.5523878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,242.36*7C
2024-08-12T03:20:45.5544848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,242.54*74
2024-08-12T03:20:46.5542063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,242.68*55
2024-08-12T03:20:47.5541059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,242.56*59
2024-08-12T03:20:48.5538909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,242.43*52
2024-08-12T03:20:49.5537629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,242.72*7F
2024-08-12T03:20:50.5535060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,243.06*73
2024-08-12T03:20:51.5533534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,242.79*7F
2024-08-12T03:20:52.5531269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.32,242.40*56
2024-08-12T03:20:53.5529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.37,242.47*53
2024-08-12T03:20:54.5527187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,242.59*70
2024-08-12T03:20:55.5543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,242.84*76
2024-08-12T03:20:56.5579102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,242.82*71
2024-08-12T03:20:57.5483021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,242.20*54
2024-08-12T03:20:58.5506728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.29,241.93*54
2024-08-12T03:20:59.5505528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.73,242.44*79
2024-08-12T03:21:00.5503849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,242.88*7F
2024-08-12T03:21:01.5501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,242.73*74
2024-08-12T03:21:02.5500038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,242.50*5F
2024-08-12T03:21:03.5497148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,242.64*58
2024-08-12T03:21:04.5495290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.69,242.99*74
2024-08-12T03:21:05.5494191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,242.80*70
2024-08-12T03:21:06.5544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,242.34*59
2024-08-12T03:21:07.5541648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,242.47*78
2024-08-12T03:21:08.5539531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,243.00*75
2024-08-12T03:21:09.5537746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,243.22*7E
2024-08-12T03:21:10.5535008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,243.28*5F
2024-08-12T03:21:11.5534218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.15,243.43*50
2024-08-12T03:21:12.5532925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.19,243.33*51
2024-08-12T03:21:13.5529969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,243.15*51
2024-08-12T03:21:14.5527996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,243.44*74
2024-08-12T03:21:15.5525448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.40,243.76*7D
2024-08-12T03:21:16.5524158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,243.32*78
2024-08-12T03:21:17.5588368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.15,243.04*5B
2024-08-12T03:21:18.5586907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.67,243.23*5F
2024-08-12T03:21:19.5584257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,243.20*74
2024-08-12T03:21:20.5583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,243.08*7C
2024-08-12T03:21:21.5463829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,243.29*74
2024-08-12T03:21:22.5486569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,243.49*7D
2024-08-12T03:21:23.5484243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.62,243.67*5D
2024-08-12T03:21:24.5482406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,243.87*79
2024-08-12T03:21:25.5550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,243.97*74
2024-08-12T03:21:26.5477588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,243.88*79
2024-08-12T03:21:27.5506217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,243.79*54
2024-08-12T03:21:28.5527542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,243.71*5B
2024-08-12T03:21:29.5526057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,243.61*79
2024-08-12T03:21:30.5517418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.03,243.79*7C
2024-08-12T03:21:31.5595828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,243.98*70
2024-08-12T03:21:32.5593652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,244.02*53
2024-08-12T03:21:33.5592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,244.04*58
2024-08-12T03:21:34.5588932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,244.05*79
2024-08-12T03:21:35.5587622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,244.10*77
2024-08-12T03:21:36.5447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,244.07*78
2024-08-12T03:21:37.5465157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,243.99*57
2024-08-12T03:21:38.5476845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,243.94*50
2024-08-12T03:21:39.5473703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,243.90*71
2024-08-12T03:21:40.5472266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,243.84*75
2024-08-12T03:21:41.5470950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,243.84*70
2024-08-12T03:21:42.5468231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,243.72*7C
2024-08-12T03:21:43.5467088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,243.38*72
2024-08-12T03:21:44.5465391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.33,243.37*7B
2024-08-12T03:21:45.5463029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,243.46*76
2024-08-12T03:21:46.5575467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,243.31*5E
2024-08-12T03:21:47.5574772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,243.05*56
2024-08-12T03:21:48.5571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,242.92*74
2024-08-12T03:21:49.5468389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,243.03*73
2024-08-12T03:21:50.5467061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,243.12*76
2024-08-12T03:21:51.5464185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,242.74*51
2024-08-12T03:21:52.5461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,242.17*53
2024-08-12T03:21:53.5492373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.51,242.34*7D
2024-08-12T03:21:54.5542546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,242.94*74
2024-08-12T03:21:55.5541545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,242.95*74
2024-08-12T03:21:56.5539031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,242.55*53
2024-08-12T03:21:57.5537035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,242.21*7F
2024-08-12T03:21:58.5535715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.24,242.24*7E
2024-08-12T03:21:59.5571318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.15,242.80*72
2024-08-12T03:22:00.5530696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,243.16*71
2024-08-12T03:22:01.5529757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,243.02*79
2024-08-12T03:22:02.5549960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,242.97*5B
2024-08-12T03:22:03.5570318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,243.02*52
2024-08-12T03:22:04.5567135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,242.93*51
2024-08-12T03:22:05.5584571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,242.87*73
2024-08-12T03:22:06.5455155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,242.90*74
2024-08-12T03:22:07.5452818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.31,243.19*74
2024-08-12T03:22:08.5606239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.07,243.47*70
2024-08-12T03:22:09.5603475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,243.37*75
2024-08-12T03:22:10.5478233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,243.12*70
2024-08-12T03:22:11.5590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,242.97*55
2024-08-12T03:22:12.5588879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,243.15*56
2024-08-12T03:22:13.5585988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.33,243.56*72
2024-08-12T03:22:14.5469850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,243.43*78
2024-08-12T03:22:15.5467438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,243.10*54
2024-08-12T03:22:16.5486761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,243.09*5B
2024-08-12T03:22:17.5603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,243.20*73
2024-08-12T03:22:18.5601207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,243.14*79
2024-08-12T03:22:19.5598970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.28,242.75*70
2024-08-12T03:22:20.5495525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.49,242.60*7F
2024-08-12T03:22:21.5493035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.15,243.03*78
2024-08-12T03:22:22.5575006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,243.24*7F
2024-08-12T03:22:23.5572612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,242.57*52
2024-08-12T03:22:24.5569881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,242.21*57
2024-08-12T03:22:25.5567987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.96,242.66*70
2024-08-12T03:22:26.5566662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.87,243.11*75
2024-08-12T03:22:27.5463848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,243.04*70
2024-08-12T03:22:28.5462328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,242.87*5C
2024-08-12T03:22:29.5460920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.91,242.88*59
2024-08-12T03:22:30.5458870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.10,243.07*7E
2024-08-12T03:22:31.5612014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.22,243.55*7D
2024-08-12T03:22:32.5609597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.08,243.76*72
2024-08-12T03:22:33.5510196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,243.52*55
2024-08-12T03:22:34.5509340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,243.47*51
2024-08-12T03:22:35.5507353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,243.70*7D
2024-08-12T03:22:36.5591411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,243.55*7C
2024-08-12T03:22:37.5487465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,243.16*5B
2024-08-12T03:22:38.5533532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,243.14*5E
2024-08-12T03:22:39.5531489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.45,243.32*7B
2024-08-12T03:22:40.5528501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,243.52*70
2024-08-12T03:22:41.5527330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,243.41*79
2024-08-12T03:22:42.5524941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,243.20*55
2024-08-12T03:22:43.5494761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,243.18*5A
2024-08-12T03:22:44.5492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,243.20*5F
2024-08-12T03:22:45.5490033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,243.05*77
2024-08-12T03:22:46.5488916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,243.03*78
2024-08-12T03:22:47.5487383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,243.21*7F
2024-08-12T03:22:48.5597350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,243.16*76
2024-08-12T03:22:49.5470494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,243.12*7D
2024-08-12T03:22:50.5565869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,243.20*7F
2024-08-12T03:22:51.5563625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,243.01*52
2024-08-12T03:22:52.5590492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,242.84*5E
2024-08-12T03:22:53.5559889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,242.91*72
2024-08-12T03:22:54.5557412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,242.77*73
2024-08-12T03:22:55.5556495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,242.88*74
2024-08-12T03:22:56.5554667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,243.03*5F
2024-08-12T03:22:57.5551339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,242.84*56
2024-08-12T03:22:58.5550978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,242.47*53
2024-08-12T03:22:59.5592451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,242.09*70
2024-08-12T03:23:00.5591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,242.19*71
2024-08-12T03:23:01.5589312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,242.56*7B
2024-08-12T03:23:02.5585898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,242.59*7A
2024-08-12T03:23:03.5511008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,242.46*5F
2024-08-12T03:23:04.5508537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,242.40*50
2024-08-12T03:23:05.5505976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,242.20*56
2024-08-12T03:23:06.5529959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,242.10*79
2024-08-12T03:23:07.5527738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,242.26*74
2024-08-12T03:23:08.5564328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,242.38*73
2024-08-12T03:23:09.5541738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,242.41*55
2024-08-12T03:23:10.5466754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,242.62*56
2024-08-12T03:23:11.5465324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,242.90*59
2024-08-12T03:23:12.5463911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,243.01*5A
2024-08-12T03:23:13.5461661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,242.95*73
2024-08-12T03:23:14.5615378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,242.93*7E
2024-08-12T03:23:15.5535680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,242.99*72
2024-08-12T03:23:16.5533626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,243.15*7B
2024-08-12T03:23:17.5531512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,243.40*79
2024-08-12T03:23:18.5529649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,243.28*78
2024-08-12T03:23:19.5527391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,243.07*5C
2024-08-12T03:23:20.5525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,243.36*77
2024-08-12T03:23:21.5542656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,243.76*73
2024-08-12T03:23:22.5540173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,243.66*56
2024-08-12T03:23:23.5561720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,243.41*78
2024-08-12T03:23:24.5558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,243.45*77
2024-08-12T03:23:25.5557205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.05,243.65*7E
2024-08-12T03:23:26.5594017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,243.66*55
2024-08-12T03:23:27.5553375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,243.33*5D
2024-08-12T03:23:28.5552082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,243.14*7C
2024-08-12T03:23:29.5549108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,243.36*7D
2024-08-12T03:23:30.5569744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,243.36*75
2024-08-12T03:23:31.5589377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,243.13*54
2024-08-12T03:23:32.5587617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,243.07*5A
2024-08-12T03:23:33.5585405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,243.34*7F
2024-08-12T03:23:34.5582692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,243.32*78
2024-08-12T03:23:35.5581161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,242.95*70
2024-08-12T03:23:36.5599917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,242.85*5E
2024-08-12T03:23:37.5561651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,243.00*5E
2024-08-12T03:23:38.5613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,242.71*71
2024-08-12T03:23:39.5590663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,242.13*7E
2024-08-12T03:23:40.5588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,242.10*79
2024-08-12T03:23:41.5466295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.29,242.37*74
2024-08-12T03:23:42.5464485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.48,242.75*7A
2024-08-12T03:23:43.5462484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,243.01*57
2024-08-12T03:23:44.5459074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,242.69*56
2024-08-12T03:23:45.5458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,242.45*51
2024-08-12T03:23:46.5612435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,242.57*76
2024-08-12T03:23:47.5513206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.39,242.81*7B
2024-08-12T03:23:48.5511434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.35,243.17*79
2024-08-12T03:23:49.5509170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,243.26*7F
2024-08-12T03:23:50.5507246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,242.82*5D
2024-08-12T03:23:51.5505645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,242.57*5E
2024-08-12T03:23:52.5503025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,242.50*50
2024-08-12T03:23:53.5501161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.16,242.71*7C
2024-08-12T03:23:54.5499937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,243.16*7A
2024-08-12T03:23:55.5497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,243.11*7B
2024-08-12T03:23:56.5495227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,242.82*58
2024-08-12T03:23:57.5577742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.65,242.78*5E
2024-08-12T03:23:58.5575401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,242.97*5A
2024-08-12T03:23:59.5574328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,243.09*71
2024-08-12T03:24:00.5571647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,242.90*73
2024-08-12T03:24:01.5570316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,242.57*74
2024-08-12T03:24:02.5567798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,242.44*52
2024-08-12T03:24:03.5566200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,242.57*5C
2024-08-12T03:24:04.5564384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,242.53*72
2024-08-12T03:24:05.5562677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,242.61*7E
2024-08-12T03:24:06.5612134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,242.90*7A
2024-08-12T03:24:07.5558719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,242.82*50
2024-08-12T03:24:08.5556488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,242.74*5E
2024-08-12T03:24:09.5602385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,242.87*51
2024-08-12T03:24:10.5619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.59,243.03*71
2024-08-12T03:24:11.5516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.36,243.11*76
2024-08-12T03:24:12.5514152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,243.27*52
2024-08-12T03:24:13.5543719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,243.37*58
2024-08-12T03:24:14.5572513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,243.46*73
2024-08-12T03:24:15.5570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,243.41*7A
2024-08-12T03:24:16.5567189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,243.24*78
2024-08-12T03:24:17.5583189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,243.25*51
2024-08-12T03:24:18.5450348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.49,243.13*58
2024-08-12T03:24:19.5469495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,243.14*78
2024-08-12T03:24:20.5630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,243.60*71
2024-08-12T03:24:21.5621464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,243.79*7D
2024-08-12T03:24:22.5463034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,243.33*5D
2024-08-12T03:24:23.5461699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,243.09*5F
2024-08-12T03:24:24.5615360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.26,243.28*78
2024-08-12T03:24:25.5542536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,242.91*74
2024-08-12T03:24:26.5561296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,242.43*71
2024-08-12T03:24:27.5558335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,242.57*7A
2024-08-12T03:24:28.5588450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,243.10*71
2024-08-12T03:24:29.5586728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,242.81*7F
2024-08-12T03:24:30.5585216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,242.17*50
2024-08-12T03:24:31.5582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.84,242.12*54
2024-08-12T03:24:32.5581666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.97,242.56*72
2024-08-12T03:24:33.5579070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.38,243.12*73
2024-08-12T03:24:34.5604787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.00,243.23*71
2024-08-12T03:24:35.5649420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,243.08*52
2024-08-12T03:24:36.5600226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,243.09*52
2024-08-12T03:24:37.5597601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,243.00*58
2024-08-12T03:24:38.5596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,243.19*76
2024-08-12T03:24:39.5623897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.40,243.40*7F
2024-08-12T03:24:40.5495000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,243.40*73
2024-08-12T03:24:41.5493714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,243.36*53
2024-08-12T03:24:42.5491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,243.27*5B
2024-08-12T03:24:43.5489421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,243.32*57
2024-08-12T03:24:44.5521237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.33,243.52*79
2024-08-12T03:24:45.5498699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,243.65*70
2024-08-12T03:24:46.5496587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,243.57*7E
2024-08-12T03:24:47.5495043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.51,243.08*5E
2024-08-12T03:24:48.5492704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.98,242.78*5F
2024-08-12T03:24:49.5489876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.40,242.95*5C
2024-08-12T03:24:50.5488611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,242.86*77
2024-08-12T03:24:51.5517579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,242.51*7E
2024-08-12T03:24:52.5517430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,242.53*7E
2024-08-12T03:24:53.5515227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,242.87*58
2024-08-12T03:24:54.5512908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,243.17*5A
2024-08-12T03:24:55.5511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,243.10*5C
2024-08-12T03:24:56.5509180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,242.61*7D
2024-08-12T03:24:57.5506966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.28,242.37*71
2024-08-12T03:24:58.5566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.76,242.64*78
2024-08-12T03:24:59.5600474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,243.06*76
2024-08-12T03:25:00.5624831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,243.30*78
2024-08-12T03:25:01.5467289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,243.41*55
2024-08-12T03:25:02.5503585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,243.42*5D
2024-08-12T03:25:03.5554327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.42,243.30*7B
2024-08-12T03:25:04.5551443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.60,243.34*7B
2024-08-12T03:25:05.5550561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.38,243.83*78
2024-08-12T03:25:06.5548516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,243.99*74
2024-08-12T03:25:07.5546411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,243.44*55
2024-08-12T03:25:08.5544706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.89,242.96*5B
2024-08-12T03:25:09.5542691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.44,243.05*55
2024-08-12T03:25:10.5539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.21,243.33*76
2024-08-12T03:25:11.5538610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,243.19*7C
2024-08-12T03:25:12.5537010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,243.03*7F
2024-08-12T03:25:13.5569493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,243.06*59
2024-08-12T03:25:14.5566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,242.88*50
2024-08-12T03:25:15.5565847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,242.58*79
2024-08-12T03:25:16.5484293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,242.56*71
2024-08-12T03:25:17.5576962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,242.68*74
2024-08-12T03:25:18.5575365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,242.60*5C
2024-08-12T03:25:19.5573098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,242.61*56
2024-08-12T03:25:20.5570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.41,242.84*76
2024-08-12T03:25:21.5569084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.12,243.03*78
2024-08-12T03:25:22.5596301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,243.01*75
2024-08-12T03:25:23.5623853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,243.13*76
2024-08-12T03:25:24.5622032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,243.49*76
2024-08-12T03:25:25.5619557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,243.90*7C
2024-08-12T03:25:26.5618004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,243.75*57
2024-08-12T03:25:27.5533390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,243.27*54
2024-08-12T03:25:28.5530964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,243.31*52
2024-08-12T03:25:29.5529608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,243.78*74
2024-08-12T03:25:30.5544931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,243.63*77
2024-08-12T03:25:31.5579785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,243.29*59
2024-08-12T03:25:32.5578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,243.24*56
2024-08-12T03:25:33.5576261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,243.23*54
2024-08-12T03:25:34.5573806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.52,243.40*74
2024-08-12T03:25:35.5572227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,243.49*72
2024-08-12T03:25:36.5570329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,243.56*76
2024-08-12T03:25:37.5568292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,243.60*72
2024-08-12T03:25:38.5566508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,243.54*7E
2024-08-12T03:25:39.5465948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,243.47*52
2024-08-12T03:25:40.5499372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,243.34*52
2024-08-12T03:25:41.5497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,243.31*59
2024-08-12T03:25:42.5497343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,243.48*75
2024-08-12T03:25:43.5495059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,243.55*7D
2024-08-12T03:25:44.5513015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,243.81*71
2024-08-12T03:25:45.5531442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.80,243.76*5E
2024-08-12T03:25:46.5552720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.71,243.38*5E
2024-08-12T03:25:47.5551304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,243.29*7B
2024-08-12T03:25:48.5574981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.45,243.22*7D
2024-08-12T03:25:49.5572025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,243.22*79
2024-08-12T03:25:50.5571317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,243.31*55
2024-08-12T03:25:51.5582200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,243.22*50
2024-08-12T03:25:52.5567313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,243.19*5B
2024-08-12T03:25:53.5565200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,243.30*7F
2024-08-12T03:25:54.5563269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,243.38*70
2024-08-12T03:25:55.5560040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.56,243.46*7A
2024-08-12T03:25:56.5559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,243.55*7D
2024-08-12T03:25:57.5556179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,243.43*54
2024-08-12T03:25:58.5581419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,243.59*5C
2024-08-12T03:25:59.5579114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,243.82*70
2024-08-12T03:26:00.5576538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,243.87*70
2024-08-12T03:26:01.5574785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,244.09*74
2024-08-12T03:26:02.5607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,244.14*5D
2024-08-12T03:26:03.5604806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,243.77*5E
2024-08-12T03:26:04.5508069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,243.48*5D
2024-08-12T03:26:05.5506536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.11,243.65*74
2024-08-12T03:26:06.5504934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.96,244.06*7C
2024-08-12T03:26:07.5502381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,244.15*70
2024-08-12T03:26:08.5500786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,243.93*5F
2024-08-12T03:26:09.5499154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.98,243.65*5C
2024-08-12T03:26:10.5496604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.80,243.60*7C
2024-08-12T03:26:11.5493865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.85,243.72*74
2024-08-12T03:26:12.5493075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.94,243.97*7E
2024-08-12T03:26:13.5490835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,244.26*5C
2024-08-12T03:26:14.5488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,244.27*52
2024-08-12T03:26:15.5487434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,243.87*5D
2024-08-12T03:26:16.5484475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,243.40*57
2024-08-12T03:26:17.5483581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.44,243.09*59
2024-08-12T03:26:18.5505207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.54,243.04*7E
2024-08-12T03:26:19.5502318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,243.22*72
2024-08-12T03:26:20.5500664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,243.10*7F
2024-08-12T03:26:21.5538209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,242.61*5D
2024-08-12T03:26:22.5482916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,242.41*50
2024-08-12T03:26:23.5517710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.45,242.61*50
2024-08-12T03:26:24.5516472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.47,242.73*57
2024-08-12T03:26:25.5514891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,242.67*58
2024-08-12T03:26:26.5512970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,242.69*7D
2024-08-12T03:26:27.5509534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,242.65*70
2024-08-12T03:26:28.5619225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,242.70*7A
2024-08-12T03:26:29.5617658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,242.63*78
2024-08-12T03:26:30.5616370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,242.65*72
2024-08-12T03:26:31.5614360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,243.07*7A
2024-08-12T03:26:32.5612736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,243.10*58
2024-08-12T03:26:33.5610211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,242.53*56
2024-08-12T03:26:34.5608062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,241.92*5B
2024-08-12T03:26:35.5606396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,241.92*71
2024-08-12T03:26:36.5637483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.96,242.43*71
2024-08-12T03:26:37.5635749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.00,242.55*7E
2024-08-12T03:26:38.5510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,242.23*51
2024-08-12T03:26:39.5547423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.59,241.83*53
2024-08-12T03:26:40.5546644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.96,241.64*5B
2024-08-12T03:26:41.5545133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,241.75*75
2024-08-12T03:26:42.5542067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.45,242.26*74
2024-08-12T03:26:43.5582476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,242.22*79
2024-08-12T03:26:44.5599644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,241.37*5D
2024-08-12T03:26:45.5597337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.17,240.83*52
2024-08-12T03:26:46.5595648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.67,241.26*55
2024-08-12T03:26:47.5624472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.44,241.77*78
2024-08-12T03:26:48.5496139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,241.50*7C
2024-08-12T03:26:49.5494337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,241.42*55
2024-08-12T03:26:50.5575582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,241.75*57
2024-08-12T03:26:51.5609858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.54,242.05*5F
2024-08-12T03:26:52.5598546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.69,242.28*7C
2024-08-12T03:26:53.5595981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.47,242.64*75
2024-08-12T03:26:54.5617539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,242.88*7B
2024-08-12T03:26:55.5527418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,242.98*5C
2024-08-12T03:26:56.5525229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,243.03*54
2024-08-12T03:26:57.5521932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.88,243.37*7D
2024-08-12T03:26:58.5521027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.76,243.66*7E
2024-08-12T03:26:59.5518981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,243.67*53
2024-08-12T03:27:00.5542271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,243.46*53
2024-08-12T03:27:01.5539691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,243.51*79
2024-08-12T03:27:02.5539036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,243.92*7F
2024-08-12T03:27:03.5536133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,243.76*79
2024-08-12T03:27:04.5557776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.32,243.40*51
2024-08-12T03:27:05.5555261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.19,243.55*5B
2024-08-12T03:27:06.5578594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.88,243.64*55
2024-08-12T03:27:07.5609369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,243.30*54
2024-08-12T03:27:08.5606097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,243.45*76
2024-08-12T03:27:09.5604170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,243.86*71
2024-08-12T03:27:10.5626039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,243.62*51
2024-08-12T03:27:11.5502526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,243.33*56
2024-08-12T03:27:12.5500622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.05,243.36*56
2024-08-12T03:27:13.5499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.27,243.65*78
2024-08-12T03:27:14.5495879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.20,243.95*77
2024-08-12T03:27:15.5494470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,244.12*7A
2024-08-12T03:27:16.5515942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,244.29*5D
2024-08-12T03:27:17.5514084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,244.26*59
2024-08-12T03:27:18.5512902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.07,244.24*7A
2024-08-12T03:27:19.5511032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.45,244.28*70
2024-08-12T03:27:20.5507566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,244.11*5C
2024-08-12T03:27:21.5530091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,244.25*5F
2024-08-12T03:27:22.5528670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,244.34*7B
2024-08-12T03:27:23.5532277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,244.17*7B
2024-08-12T03:27:24.5526586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,244.26*7E
2024-08-12T03:27:25.5524135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.26,244.12*7E
2024-08-12T03:27:26.5546827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.75,243.45*5B
2024-08-12T03:27:27.5544452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.02,243.23*57
2024-08-12T03:27:28.5575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.62,243.50*7C
2024-08-12T03:27:29.5574061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,243.56*78
2024-08-12T03:27:30.5572132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,243.33*7B
2024-08-12T03:27:31.5570083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,243.53*53
2024-08-12T03:27:32.5567537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,243.70*7A
2024-08-12T03:27:33.5544825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,243.25*59
2024-08-12T03:27:34.5542402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,242.66*5D
2024-08-12T03:27:35.5540720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.02,242.75*75
2024-08-12T03:27:36.5538640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.01,243.36*7A
2024-08-12T03:27:37.5537269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,242.98*78
2024-08-12T03:27:38.5613783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.67,242.29*59
2024-08-12T03:27:39.5613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.82,242.39*54
2024-08-12T03:27:40.5611220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.24,242.88*7A
2024-08-12T03:27:41.5608350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.54,243.15*7A
2024-08-12T03:27:42.5607368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,243.04*7D
2024-08-12T03:27:43.5498580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.08,242.83*54
2024-08-12T03:27:44.5496851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.57,242.78*5F
2024-08-12T03:27:45.5492844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.93,242.89*5F
2024-08-12T03:27:46.5492636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.45,243.03*75
2024-08-12T03:27:47.5489574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,243.10*7A
2024-08-12T03:27:48.5487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,242.88*7E
2024-08-12T03:27:49.5642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,242.87*7D
2024-08-12T03:27:50.5484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,243.28*70
2024-08-12T03:27:51.5639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.63,243.43*74
2024-08-12T03:27:52.5555630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,243.10*58
2024-08-12T03:27:53.5553188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,242.79*5A
2024-08-12T03:27:54.5609390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,242.85*78
2024-08-12T03:27:55.5637864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,243.15*72
2024-08-12T03:27:56.5634817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,243.55*76
2024-08-12T03:27:57.5509733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,243.62*79
2024-08-12T03:27:58.5595991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,243.35*5E
2024-08-12T03:27:59.5480771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.59,243.09*51
2024-08-12T03:28:00.5513200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.30,242.94*5E
2024-08-12T03:28:01.5511111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.96,242.91*7A
2024-08-12T03:28:02.5510518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,243.07*78
2024-08-12T03:28:03.5525444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,243.25*74
2024-08-12T03:28:04.5572982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,243.29*71
2024-08-12T03:28:05.5553405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,243.17*57
2024-08-12T03:28:06.5582225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,242.90*5D
2024-08-12T03:28:07.5488359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.11,242.48*5E
2024-08-12T03:28:08.5485357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,242.42*5B
2024-08-12T03:28:09.5640829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,242.83*7A
2024-08-12T03:28:10.5636563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,242.86*7B
2024-08-12T03:28:11.5636473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,242.55*7B
2024-08-12T03:28:12.5476961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.87,242.31*50
2024-08-12T03:28:13.5548705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.40,242.04*5E
2024-08-12T03:28:14.5547383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,241.87*57
2024-08-12T03:28:15.5587689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,241.98*74
2024-08-12T03:28:16.5516650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,241.67*7E
2024-08-12T03:28:17.5514488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,241.52*56
2024-08-12T03:28:18.5512464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.53,242.15*59
2024-08-12T03:28:19.5510362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.49,242.42*76
2024-08-12T03:28:20.5508672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,242.03*7F
2024-08-12T03:28:21.5506498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,241.56*52
2024-08-12T03:28:22.5504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.45,241.47*55
2024-08-12T03:28:23.5525668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.98,241.96*72
2024-08-12T03:28:24.5523751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.74,242.71*7A
2024-08-12T03:28:25.5544222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,242.87*7C
2024-08-12T03:28:26.5621241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,242.66*53
2024-08-12T03:28:27.5620151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.83,242.68*50
2024-08-12T03:28:28.5618136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.83,242.92*59
2024-08-12T03:28:29.5616020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,243.23*7D
2024-08-12T03:28:30.5614255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,243.32*76
2024-08-12T03:28:31.5490757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,242.88*57
2024-08-12T03:28:32.5507232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.17,242.39*52
2024-08-12T03:28:33.5505707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,242.50*5F
2024-08-12T03:28:34.5503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,243.13*78
2024-08-12T03:28:35.5501874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,243.23*7E
2024-08-12T03:28:36.5498777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,242.40*55
2024-08-12T03:28:37.5497749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.39,241.82*59
2024-08-12T03:28:38.5494760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.46,241.85*50
2024-08-12T03:28:39.5493167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.14,242.17*72
2024-08-12T03:28:40.5528382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.09,242.93*74
2024-08-12T03:28:41.5600724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,243.45*79
2024-08-12T03:28:42.5535920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,243.17*55
2024-08-12T03:28:43.5554057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.87,242.90*5B
2024-08-12T03:28:44.5586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.01,242.82*5D
2024-08-12T03:28:45.5482560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.61,242.66*56
2024-08-12T03:28:46.5636684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.24,242.82*70
2024-08-12T03:28:47.5634687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.49,243.56*76
2024-08-12T03:28:48.5632978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,244.16*7A
2024-08-12T03:28:49.5630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,244.22*57
2024-08-12T03:28:50.5472232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,243.94*53
2024-08-12T03:28:51.5626652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.07,243.64*5E
2024-08-12T03:28:52.5625160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.51,243.65*79
2024-08-12T03:28:53.5623021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.59,243.85*7A
2024-08-12T03:28:54.5621487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.65,243.89*73
2024-08-12T03:28:55.5619322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,244.15*79
2024-08-12T03:28:56.5546006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,244.45*52
2024-08-12T03:28:57.5543388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,244.26*55
2024-08-12T03:28:58.5540969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,243.69*5D
2024-08-12T03:28:59.5538799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.90,243.60*72
2024-08-12T03:29:00.5568698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.78,244.14*7F
2024-08-12T03:29:01.5567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.23,244.87*77
2024-08-12T03:29:02.5618942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,245.12*78
2024-08-12T03:29:03.5617258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,244.71*5A
2024-08-12T03:29:04.5480735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.87,244.17*5C
2024-08-12T03:29:05.5479494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,243.91*5E
2024-08-12T03:29:06.5634416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.66,244.07*76
2024-08-12T03:29:07.5632221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.23,244.28*72
2024-08-12T03:29:08.5629752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,243.78*73
2024-08-12T03:29:09.5627592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,243.29*5D
2024-08-12T03:29:10.5625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,243.36*54
2024-08-12T03:29:11.5623928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,243.20*7B
2024-08-12T03:29:12.5622362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,242.74*73
2024-08-12T03:29:13.5507988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,242.61*78
2024-08-12T03:29:14.5575594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.66,242.72*50
2024-08-12T03:29:15.5602973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.54,242.91*5F
2024-08-12T03:29:16.5602295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,243.21*73
2024-08-12T03:29:17.5510291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,243.38*7C
2024-08-12T03:29:18.5540841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,243.15*53
2024-08-12T03:29:19.5584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,242.78*56
2024-08-12T03:29:20.5543880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.14,242.81*75
2024-08-12T03:29:21.5504878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.78,243.15*77
2024-08-12T03:29:22.5501955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.60,243.31*7B
2024-08-12T03:29:23.5500794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,243.09*5E
2024-08-12T03:29:24.5520275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,242.89*53
2024-08-12T03:29:25.5517344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,243.08*53
2024-08-12T03:29:26.5514599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.08,243.33*7E
2024-08-12T03:29:27.5514436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.39,243.07*79
2024-08-12T03:29:28.5512146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,242.51*73
2024-08-12T03:29:29.5509358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,242.48*59
2024-08-12T03:29:30.5508904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,242.64*5F
2024-08-12T03:29:31.5546087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,242.62*5B
2024-08-12T03:29:32.5603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,242.72*7E
2024-08-12T03:29:33.5601259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,242.47*74
2024-08-12T03:29:34.5600048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.38,242.10*59
2024-08-12T03:29:35.5528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.31,242.16*53
2024-08-12T03:29:36.5605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,242.29*7E
2024-08-12T03:29:37.5603685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,242.50*7D
2024-08-12T03:29:38.5602085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,242.51*7B
2024-08-12T03:29:39.5600528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,242.11*57
2024-08-12T03:29:40.5477883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.62,241.99*5B
2024-08-12T03:29:41.5632702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,242.13*5A
2024-08-12T03:29:42.5631162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.01,241.79*75
2024-08-12T03:29:43.5629228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,241.55*71
2024-08-12T03:29:44.5627036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,241.85*7A
2024-08-12T03:29:45.5625371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,241.93*5D
2024-08-12T03:29:46.5623605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,241.82*59
2024-08-12T03:29:47.5621196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,242.09*55
2024-08-12T03:29:48.5528995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.38,242.31*73
2024-08-12T03:29:49.5526843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.79,242.51*75
2024-08-12T03:29:50.5524541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,242.74*7A
2024-08-12T03:29:51.5582314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,242.77*5F
2024-08-12T03:29:52.5580645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,242.55*7C
2024-08-12T03:29:53.5578245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,242.53*78
2024-08-12T03:29:54.5575976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.05,242.97*7A
2024-08-12T03:29:55.5573708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,243.16*72
2024-08-12T03:29:56.5571901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,243.10*52
2024-08-12T03:29:57.5571497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,243.05*56
2024-08-12T03:29:58.5539890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,243.03*50
2024-08-12T03:29:59.5537611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.85,243.22*79
2024-08-12T03:30:00.5536868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.52,243.57*74
2024-08-12T03:30:01.5534561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,243.46*7E
2024-08-12T03:30:02.5571564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,243.17*57
2024-08-12T03:30:03.5570297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,243.20*54
2024-08-12T03:30:04.5568603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,243.26*70
2024-08-12T03:30:05.5584132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,243.14*73
2024-08-12T03:30:06.5504729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,243.15*7A
2024-08-12T03:30:07.5583848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,243.10*7C
2024-08-12T03:30:08.5580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.53,242.85*53
2024-08-12T03:30:09.5620497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,242.76*54
2024-08-12T03:30:10.5618568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,243.05*79
2024-08-12T03:30:11.5616494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,243.20*7F
2024-08-12T03:30:12.5614671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,242.67*71
2024-08-12T03:30:13.5612207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,242.00*5E
2024-08-12T03:30:14.5609939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.55,241.89*51
2024-08-12T03:30:15.5607769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.53,241.96*70
2024-08-12T03:30:16.5632299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,241.74*7E
2024-08-12T03:30:17.5604285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,241.56*7D
2024-08-12T03:30:18.5602976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,241.88*7C
2024-08-12T03:30:19.5600630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,242.53*52
2024-08-12T03:30:20.5618816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,242.50*54
2024-08-12T03:30:21.5615154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,241.60*57
2024-08-12T03:30:22.5614142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.60,241.27*52
2024-08-12T03:30:23.5611926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.95,241.95*77
2024-08-12T03:30:24.5513867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.26,242.37*79
2024-08-12T03:30:25.5513290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,242.41*73
2024-08-12T03:30:26.5511381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,242.50*5A
2024-08-12T03:30:27.5509186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,242.44*57
2024-08-12T03:30:28.5507389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,242.43*5B
2024-08-12T03:30:29.5523888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.47,242.80*72
2024-08-12T03:30:30.5521500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.47,243.16*79
2024-08-12T03:30:31.5519382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,243.17*7B
2024-08-12T03:30:32.5517927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,243.14*57
2024-08-12T03:30:33.5516782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.00,243.23*51
2024-08-12T03:30:34.5514533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.82,243.47*74
2024-08-12T03:30:35.5512552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.42,243.40*7D
2024-08-12T03:30:36.5510881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,242.97*57
2024-08-12T03:30:37.5509150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,242.83*54
2024-08-12T03:30:38.5506923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,243.11*7F
2024-08-12T03:30:39.5530457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,243.37*72
2024-08-12T03:30:40.5529127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,243.22*7D
2024-08-12T03:30:41.5588839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,242.76*5E
2024-08-12T03:30:42.5586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.27,242.72*52
2024-08-12T03:30:43.5585142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,243.16*5B
2024-08-12T03:30:44.5583426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,243.11*76
2024-08-12T03:30:45.5580874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,242.86*76
2024-08-12T03:30:46.5579137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,242.82*7F
2024-08-12T03:30:47.5577566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,242.67*56
2024-08-12T03:30:48.5658167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,242.45*50
2024-08-12T03:30:49.5601404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.47,242.56*7D
2024-08-12T03:30:50.5599684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.60,242.80*70
2024-08-12T03:30:51.5597104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,242.94*7E
2024-08-12T03:30:52.5595241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,243.08*5D
2024-08-12T03:30:53.5622623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,243.40*74
2024-08-12T03:30:54.5619787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,243.51*76
2024-08-12T03:30:55.5618899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,243.08*53
2024-08-12T03:30:56.5616616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.62,242.67*55
2024-08-12T03:30:57.5613953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.63,242.68*53
2024-08-12T03:30:58.5613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,243.01*79
2024-08-12T03:30:59.5630091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,243.28*7B
2024-08-12T03:31:00.5654264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,243.21*7A
2024-08-12T03:31:01.5515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,242.83*58
2024-08-12T03:31:02.5532515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.03,242.54*58
2024-08-12T03:31:03.5530652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.57,242.70*7F
2024-08-12T03:31:04.5529162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.60,242.88*7F
2024-08-12T03:31:05.5526606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.05,242.97*75
2024-08-12T03:31:06.5525093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,243.10*51
2024-08-12T03:31:07.5523380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,243.06*51
2024-08-12T03:31:08.5551856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,242.79*54
2024-08-12T03:31:09.5548649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.37,242.63*50
2024-08-12T03:31:10.5547680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.67,242.64*7E
2024-08-12T03:31:11.5545384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.08,243.08*77
2024-08-12T03:31:12.5577066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,243.51*78
2024-08-12T03:31:13.5643118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,243.19*55
2024-08-12T03:31:14.5640896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.99,242.60*5D
2024-08-12T03:31:15.5638244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.39,242.45*5F
2024-08-12T03:31:16.5636835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.98,242.74*7C
2024-08-12T03:31:17.5512719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.60,243.02*78
2024-08-12T03:31:18.5629168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.64,243.17*7B
2024-08-12T03:31:19.5627319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,243.23*5A
2024-08-12T03:31:20.5625007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.10,243.07*54
2024-08-12T03:31:21.5623418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,242.97*58
2024-08-12T03:31:22.5621701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,243.09*72
2024-08-12T03:31:23.5620039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,243.31*71
2024-08-12T03:31:24.5527924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,243.31*72
2024-08-12T03:31:25.5526661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,243.17*5D
2024-08-12T03:31:26.5578766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.40,243.21*5D
2024-08-12T03:31:27.5500463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.16,243.10*5B
2024-08-12T03:31:28.5654335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,243.12*71
2024-08-12T03:31:29.5652762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.82,243.30*7A
2024-08-12T03:31:30.5651440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,243.39*7A
2024-08-12T03:31:31.5648690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,243.40*59
2024-08-12T03:31:32.5495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,243.46*54
2024-08-12T03:31:33.5644812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,243.54*54
2024-08-12T03:31:34.5642512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,243.44*7D
2024-08-12T03:31:35.5640902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,243.16*7A
2024-08-12T03:31:36.5638358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,243.34*75
2024-08-12T03:31:37.5637153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,243.76*5F
2024-08-12T03:31:38.5500930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,243.61*57
2024-08-12T03:31:39.5499359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.18,243.01*5A
2024-08-12T03:31:40.5574811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,242.48*5F
2024-08-12T03:31:41.5573069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,242.59*76
2024-08-12T03:31:42.5571405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.32,243.22*79
2024-08-12T03:31:43.5621913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.47,243.73*73
2024-08-12T03:31:44.5638098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,243.35*50
2024-08-12T03:31:45.5635689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.31,242.40*57
2024-08-12T03:31:46.5633292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.56,242.02*59
2024-08-12T03:31:47.5631807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.01,242.30*7D
2024-08-12T03:31:48.5630069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.63,242.16*71
2024-08-12T03:31:49.5650999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,241.83*7E
2024-08-12T03:31:50.5563456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.22,241.92*5F
2024-08-12T03:31:51.5562302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.46,242.16*57
2024-08-12T03:31:52.5560158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,242.39*57
2024-08-12T03:31:53.5604303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,242.57*7C
2024-08-12T03:31:54.5601396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,242.37*7A
2024-08-12T03:31:55.5599777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.41,242.21*52
2024-08-12T03:31:56.5598995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,242.45*59
2024-08-12T03:31:57.5619513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,242.99*7B
2024-08-12T03:31:58.5616641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,242.86*7C
2024-08-12T03:31:59.5615271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,242.28*5C
2024-08-12T03:32:00.5612450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.65,242.11*57
2024-08-12T03:32:01.5611220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.47,242.38*78
2024-08-12T03:32:02.5532351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.73,242.53*76
2024-08-12T03:32:03.5607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,242.63*7D
2024-08-12T03:32:04.5605536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,242.89*5E
2024-08-12T03:32:05.5602980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,243.13*55
2024-08-12T03:32:06.5640520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,243.08*5F
2024-08-12T03:32:07.5657294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.50,243.05*7B
2024-08-12T03:32:08.5654994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.94,243.22*7E
2024-08-12T03:32:09.5654223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,243.50*77
2024-08-12T03:32:10.5523667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,243.59*7E
2024-08-12T03:32:11.5522207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,243.44*5F
2024-08-12T03:32:12.5576986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,243.12*54
2024-08-12T03:32:13.5626985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,242.93*50
2024-08-12T03:32:14.5572328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.25,242.98*70
2024-08-12T03:32:15.5571117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,242.90*7D
2024-08-12T03:32:16.5569255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,242.82*7E
2024-08-12T03:32:17.5622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,243.10*79
2024-08-12T03:32:18.5620353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,243.48*7E
2024-08-12T03:32:19.5618805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,243.42*7A
2024-08-12T03:32:20.5640547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,242.81*5F
2024-08-12T03:32:21.5614375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,242.63*53
2024-08-12T03:32:22.5646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.75,242.92*76
2024-08-12T03:32:23.5560525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.76,243.02*79
2024-08-12T03:32:24.5559319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,243.20*7A
2024-08-12T03:32:25.5581512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,243.56*5B
2024-08-12T03:32:26.5580371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,243.65*78
2024-08-12T03:32:27.5578263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,243.42*75
2024-08-12T03:32:28.5577311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.24,242.99*5D
2024-08-12T03:32:29.5574495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.32,242.97*5C
2024-08-12T03:32:30.5546341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.91,243.36*73
2024-08-12T03:32:31.5544221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,243.38*71
2024-08-12T03:32:32.5576961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,243.09*7D
2024-08-12T03:32:33.5574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,243.14*7C
2024-08-12T03:32:34.5573228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,243.39*75
2024-08-12T03:32:35.5571305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,243.27*53
2024-08-12T03:32:36.5569507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,242.58*5F
2024-08-12T03:32:37.5589820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,242.20*5A
2024-08-12T03:32:38.5587173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,242.70*73
2024-08-12T03:32:39.5647492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,242.92*7E
2024-08-12T03:32:40.5645294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,242.75*7A
2024-08-12T03:32:41.5643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,242.64*54
2024-08-12T03:32:42.5640901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.10,242.57*53
2024-08-12T03:32:43.5639720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,242.43*56
2024-08-12T03:32:44.5544508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,242.40*7D
2024-08-12T03:32:45.5542241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.80,242.80*7E
2024-08-12T03:32:46.5540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,243.28*7F
2024-08-12T03:32:47.5538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,243.15*52
2024-08-12T03:32:48.5536729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.93,242.84*5F
2024-08-12T03:32:49.5535384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,242.91*5D
2024-08-12T03:32:50.5532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.33,243.16*73
2024-08-12T03:32:51.5530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.22,243.50*78
2024-08-12T03:32:52.5529015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,243.60*7D
2024-08-12T03:32:53.5527009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,243.56*5F
2024-08-12T03:32:54.5594005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,243.56*5D
2024-08-12T03:32:55.5639969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,243.58*76
2024-08-12T03:32:56.5638714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.80,243.72*72
2024-08-12T03:32:57.5636264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,243.60*7C
2024-08-12T03:32:58.5633828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,243.42*78
2024-08-12T03:32:59.5547446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,243.61*7D
2024-08-12T03:33:00.5545618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,243.78*71
2024-08-12T03:33:01.5543518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,243.47*75
2024-08-12T03:33:02.5540279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,243.04*5F
2024-08-12T03:33:03.5503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,242.89*52
2024-08-12T03:33:04.5610605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.40,243.10*73
2024-08-12T03:33:05.5608876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,243.41*78
2024-08-12T03:33:06.5534711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,243.34*74
2024-08-12T03:33:07.5533101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,243.22*58
2024-08-12T03:33:08.5530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,243.23*56
2024-08-12T03:33:09.5529007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.90,243.20*75
2024-08-12T03:33:10.5526221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.21,243.30*7D
2024-08-12T03:33:11.5524784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,243.36*79
2024-08-12T03:33:12.5679376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,243.23*71
2024-08-12T03:33:13.5676730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,243.18*77
2024-08-12T03:33:14.5581458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,243.43*78
2024-08-12T03:33:15.5579826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,243.37*5A
2024-08-12T03:33:16.5577964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,243.04*5E
2024-08-12T03:33:17.5662008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.38,243.10*70
2024-08-12T03:33:18.5541386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.37,243.55*76
2024-08-12T03:33:19.5579344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.93,243.80*7A
2024-08-12T03:33:20.5577951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,243.67*5A
2024-08-12T03:33:21.5575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,243.26*5C
2024-08-12T03:33:22.5648661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,243.31*54
2024-08-12T03:33:23.5646866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.16,244.09*70
2024-08-12T03:33:24.5645894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.86,244.34*7F
2024-08-12T03:33:25.5643445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,243.41*59
2024-08-12T03:33:26.5640624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.87,242.55*5C
2024-08-12T03:33:27.5639824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.83,242.62*5C
2024-08-12T03:33:28.5637839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.61,243.19*74
2024-08-12T03:33:29.5636076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.46,243.12*7A
2024-08-12T03:33:30.5585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,242.64*50
2024-08-12T03:33:31.5582602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.03,242.54*50
2024-08-12T03:33:32.5580444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.44,242.75*53
2024-08-12T03:33:33.5598118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.24,242.74*7A
2024-08-12T03:33:34.5597151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.12,242.68*77
2024-08-12T03:33:35.5594863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.31,243.12*70
2024-08-12T03:33:36.5593353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,243.59*73
2024-08-12T03:33:37.5612920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.65,243.69*50
2024-08-12T03:33:38.5610353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,243.76*50
2024-08-12T03:33:39.5608209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,243.84*58
2024-08-12T03:33:40.5606243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.98,244.17*7C
2024-08-12T03:33:41.5635828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.04,244.43*74
2024-08-12T03:33:42.5633346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,244.05*74
2024-08-12T03:33:43.5527182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.62,243.73*50
2024-08-12T03:33:44.5524990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.53,243.75*55
2024-08-12T03:33:45.5679110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,244.11*7D
2024-08-12T03:33:46.5677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.80,244.49*7C
2024-08-12T03:33:47.5674613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,244.23*77
2024-08-12T03:33:48.5571389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.08,243.74*58
2024-08-12T03:33:49.5570250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.50,243.48*5C
2024-08-12T03:33:50.5556927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.42,243.42*7C
2024-08-12T03:33:51.5553623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,243.29*75
2024-08-12T03:33:52.5575021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,243.12*7C
2024-08-12T03:33:53.5591331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,243.17*50
2024-08-12T03:33:54.5589399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,243.46*73
2024-08-12T03:33:55.5587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,243.37*75
2024-08-12T03:33:56.5586971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.56,242.88*7E
2024-08-12T03:33:57.5583794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.85,242.51*5A
2024-08-12T03:33:58.5582082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.48,242.38*50
2024-08-12T03:33:59.5579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,242.72*70
2024-08-12T03:34:00.5578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,243.33*7D
2024-08-12T03:34:01.5575426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,243.05*71
2024-08-12T03:34:02.5574720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,242.42*55
2024-08-12T03:34:03.5572055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,242.17*53
2024-08-12T03:34:04.5626385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.94,242.27*5F
2024-08-12T03:34:05.5522158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.09,242.23*7B
2024-08-12T03:34:06.5571454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,242.04*7A
2024-08-12T03:34:07.5582490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,242.36*76
2024-08-12T03:34:08.5639878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,242.81*74
2024-08-12T03:34:09.5637764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,242.47*5C
2024-08-12T03:34:10.5514653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.99,241.94*5F
2024-08-12T03:34:11.5511895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.66,241.99*52
2024-08-12T03:34:12.5667182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.58,242.57*76
2024-08-12T03:34:13.5664590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,242.93*7C
2024-08-12T03:34:14.5663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,242.90*75
2024-08-12T03:34:15.5660921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,242.82*7A
2024-08-12T03:34:16.5657919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.01,242.92*74
2024-08-12T03:34:17.5656626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.64,243.01*56
2024-08-12T03:34:18.5654405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.38,242.82*5A
2024-08-12T03:34:19.5652187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,242.77*7C
2024-08-12T03:34:20.5651126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,243.21*7C
2024-08-12T03:34:21.5669130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,243.68*7E
2024-08-12T03:34:22.5666593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,243.64*77
2024-08-12T03:34:23.5507248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.92,243.41*5A
2024-08-12T03:34:24.5555365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.34,243.23*55
2024-08-12T03:34:25.5578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.62,243.27*50
2024-08-12T03:34:26.5610950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.23,243.50*77
2024-08-12T03:34:27.5609101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,243.58*78
2024-08-12T03:34:28.5606252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,243.35*5F
2024-08-12T03:34:29.5604902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,243.14*54
2024-08-12T03:34:30.5623270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,243.24*58
2024-08-12T03:34:31.5579750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.16,243.45*70
2024-08-12T03:34:32.5577352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,243.22*74
2024-08-12T03:34:33.5575586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,243.08*5A
2024-08-12T03:34:34.5610824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.47,243.29*57
2024-08-12T03:34:35.5608213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.93,243.27*5B
2024-08-12T03:34:36.5605001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,243.24*73
2024-08-12T03:34:37.5532786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.86,243.49*78
2024-08-12T03:34:38.5577077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.86,243.46*78
2024-08-12T03:34:39.5623556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,243.25*59
2024-08-12T03:34:40.5517636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.80,243.18*58
2024-08-12T03:34:41.5589812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,243.13*5F
2024-08-12T03:34:42.5648645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,243.18*74
2024-08-12T03:34:43.5646229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,243.45*71
2024-08-12T03:34:44.5645005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,243.26*78
2024-08-12T03:34:45.5642363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,242.90*55
2024-08-12T03:34:46.5640751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,243.28*56
2024-08-12T03:34:47.5589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,243.46*71
2024-08-12T03:34:48.5587048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.66,242.86*59
2024-08-12T03:34:49.5584104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.37,242.14*53
2024-08-12T03:34:50.5583545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.46,242.01*7B
2024-08-12T03:34:51.5580928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.06,242.66*73
2024-08-12T03:34:52.5674803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,243.41*7D
2024-08-12T03:34:53.5672724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,243.05*5F
2024-08-12T03:34:54.5513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,242.05*58
2024-08-12T03:34:55.5512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.17,241.47*50
2024-08-12T03:34:56.5543108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.95,241.77*70
2024-08-12T03:34:57.5542506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.75,242.39*72
2024-08-12T03:34:58.5539586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,242.32*70
2024-08-12T03:34:59.5538557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,242.23*51
2024-08-12T03:35:00.5535959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,242.59*59
2024-08-12T03:35:01.5534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,242.80*72
2024-08-12T03:35:02.5532742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,242.43*7A
2024-08-12T03:35:03.5685764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,242.20*7E
2024-08-12T03:35:04.5553952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.30,242.73*7E
2024-08-12T03:35:05.5551327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.91,243.68*7F
2024-08-12T03:35:06.5549750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.51,244.19*7C
2024-08-12T03:35:07.5548409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,243.89*5E
2024-08-12T03:35:08.5577719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.09,243.52*5C
2024-08-12T03:35:09.5575933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.01,243.69*72
2024-08-12T03:35:10.5573501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.51,244.30*7D
2024-08-12T03:35:11.5603203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.83,244.61*77
2024-08-12T03:35:12.5674952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,244.50*5E
2024-08-12T03:35:13.5541336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,244.50*50
2024-08-12T03:35:14.5538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,244.42*7B
2024-08-12T03:35:15.5537894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,244.32*77
2024-08-12T03:35:16.5535319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,243.89*77
2024-08-12T03:35:17.5533643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,243.20*56
2024-08-12T03:35:18.5555220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.80,242.99*5B
2024-08-12T03:35:19.5552415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.06,243.37*75
2024-08-12T03:35:20.5551386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.15,243.88*72
2024-08-12T03:35:21.5549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,243.79*7A
2024-08-12T03:35:22.5546691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,243.16*5C
2024-08-12T03:35:23.5543971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,242.73*59
2024-08-12T03:35:24.5543722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,242.86*5D
2024-08-12T03:35:25.5541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,243.15*72
2024-08-12T03:35:26.5539500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,243.31*7B
2024-08-12T03:35:27.5592112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,243.18*7C
2024-08-12T03:35:28.5554466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,242.79*5D
2024-08-12T03:35:29.5639563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,242.56*5D
2024-08-12T03:35:30.5638097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,242.87*70
2024-08-12T03:35:31.5636363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,243.20*7A
2024-08-12T03:35:32.5633451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,243.09*7E
2024-08-12T03:35:33.5632525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,242.78*51
2024-08-12T03:35:34.5629691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.26,242.53*53
2024-08-12T03:35:35.5529213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.07,242.64*54
2024-08-12T03:35:36.5684522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,242.92*7A
2024-08-12T03:35:37.5682240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,242.99*74
2024-08-12T03:35:38.5680078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,242.98*75
2024-08-12T03:35:39.5521741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,243.10*54
2024-08-12T03:35:40.5570642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,243.23*51
2024-08-12T03:35:41.5591305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,242.90*72
2024-08-12T03:35:42.5650691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.55,242.39*7D
2024-08-12T03:35:43.5553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.32,242.48*51
2024-08-12T03:35:44.5551198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.85,243.08*7D
2024-08-12T03:35:45.5619525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,243.35*77
2024-08-12T03:35:46.5617750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,243.06*7B
2024-08-12T03:35:47.5615426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,242.99*7A
2024-08-12T03:35:48.5614108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.20,243.19*75
2024-08-12T03:35:49.5631700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.04,243.34*52
2024-08-12T03:35:50.5655902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.93,243.49*7B
2024-08-12T03:35:51.5653713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,243.57*70
2024-08-12T03:35:52.5651260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,243.70*7E
2024-08-12T03:35:53.5649353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,243.75*72
2024-08-12T03:35:54.5573974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,243.64*79
2024-08-12T03:35:55.5573259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,243.69*70
2024-08-12T03:35:56.5570896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.34,243.96*70
2024-08-12T03:35:57.5569070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,243.94*52
2024-08-12T03:35:58.5608815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,243.46*5A
2024-08-12T03:35:59.5621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,243.20*7A
2024-08-12T03:36:00.5651442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.65,243.14*78
2024-08-12T03:36:01.5589135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,243.26*78
2024-08-12T03:36:02.5587414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,243.53*52
2024-08-12T03:36:03.5585147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,243.54*5A
2024-08-12T03:36:04.5582551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,243.19*5F
2024-08-12T03:36:05.5598206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,242.86*5F
2024-08-12T03:36:06.5618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,242.82*76
2024-08-12T03:36:07.5617272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,242.94*7B
2024-08-12T03:36:08.5615410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,242.89*7A
2024-08-12T03:36:09.5642733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,242.45*7C
2024-08-12T03:36:10.5616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.29,242.13*5F
2024-08-12T03:36:11.5614326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.56,242.50*57
2024-08-12T03:36:12.5611559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,242.73*71
2024-08-12T03:36:13.5609044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,242.36*7F
2024-08-12T03:36:14.5588085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,242.46*79
2024-08-12T03:36:15.5684522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.63,242.67*7D
2024-08-12T03:36:16.5526894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.57,242.48*55
2024-08-12T03:36:17.5538367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.89,242.48*5C
2024-08-12T03:36:18.5678387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,242.78*73
2024-08-12T03:36:19.5677242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.62,242.91*77
2024-08-12T03:36:20.5674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,242.85*7A
2024-08-12T03:36:21.5672501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.97,242.63*5B
2024-08-12T03:36:22.5670835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.81,242.51*58
2024-08-12T03:36:23.5668949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.80,242.72*72
2024-08-12T03:36:24.5666913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.09,242.98*70
2024-08-12T03:36:25.5664682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,242.97*7F
2024-08-12T03:36:26.5662693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,242.92*5F
2024-08-12T03:36:27.5591587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.22,243.22*53
2024-08-12T03:36:28.5626899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,243.44*51
2024-08-12T03:36:29.5670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,243.06*78
2024-08-12T03:36:30.5695128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.21,242.71*7E
2024-08-12T03:36:31.5537054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.91,242.86*7A
2024-08-12T03:36:32.5535375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,243.17*55
2024-08-12T03:36:33.5566912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,243.50*71
2024-08-12T03:36:34.5565370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,243.52*7B
2024-08-12T03:36:35.5562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,243.14*78
2024-08-12T03:36:36.5560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.95,243.04*58
2024-08-12T03:36:37.5559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.97,243.33*56
2024-08-12T03:36:38.5591192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.53,243.68*76
2024-08-12T03:36:39.5610414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.78,243.98*79
2024-08-12T03:36:40.5609271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.42,244.22*7F
2024-08-12T03:36:41.5640194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,244.21*50
2024-08-12T03:36:42.5638361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.15,244.01*52
2024-08-12T03:36:43.5635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,243.98*58
2024-08-12T03:36:44.5634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,243.88*7C
2024-08-12T03:36:45.5632417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,243.61*79
2024-08-12T03:36:46.5663326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.44,243.59*7B
2024-08-12T03:36:47.5662476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.07,243.66*7B
2024-08-12T03:36:48.5547350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.98,243.77*54
2024-08-12T03:36:49.5546882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,244.02*52
2024-08-12T03:36:50.5544314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,244.02*74
2024-08-12T03:36:51.5541242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,243.98*7A
2024-08-12T03:36:52.5540414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,244.19*78
2024-08-12T03:36:53.5538491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,244.02*5D
2024-08-12T03:36:54.5595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,243.70*5F
2024-08-12T03:36:55.5592486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,243.78*52
2024-08-12T03:36:56.5590785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.44,244.05*7D
2024-08-12T03:36:57.5589418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,244.20*76
2024-08-12T03:36:58.5587578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,244.28*70
2024-08-12T03:36:59.5584531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,244.20*5F
2024-08-12T03:37:00.5583520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,243.90*5A
2024-08-12T03:37:01.5580970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.35,243.71*7B
2024-08-12T03:37:02.5579461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.60,243.97*74
2024-08-12T03:37:03.5577456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.76,244.55*7E
2024-08-12T03:37:04.5575512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,244.62*51
2024-08-12T03:37:05.5571931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,244.11*52
2024-08-12T03:37:06.5571433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,244.07*5C
2024-08-12T03:37:07.5569864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,244.44*76
2024-08-12T03:37:08.5566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,244.51*7E
2024-08-12T03:37:09.5566053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,244.22*52
2024-08-12T03:37:10.5598511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,243.94*5A
2024-08-12T03:37:11.5597361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.24,243.86*73
2024-08-12T03:37:12.5594241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.51,243.75*70
2024-08-12T03:37:13.5623266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,243.69*56
2024-08-12T03:37:14.5621473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,243.84*73
2024-08-12T03:37:15.5619636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.90,243.97*79
2024-08-12T03:37:16.5681896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,243.90*7A
2024-08-12T03:37:17.5585478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.69,243.88*59
2024-08-12T03:37:18.5564142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,243.88*50
2024-08-12T03:37:19.5593773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,243.30*5E
2024-08-12T03:37:20.5642429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,243.01*78
2024-08-12T03:37:21.5654126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.19,243.57*72
2024-08-12T03:37:22.5638604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,243.45*7C
2024-08-12T03:37:23.5636736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,242.61*53
2024-08-12T03:37:24.5634758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.17,242.26*57
2024-08-12T03:37:25.5631745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.57,242.46*79
2024-08-12T03:37:26.5630791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.95,242.65*75
2024-08-12T03:37:27.5629029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.46,242.79*73
2024-08-12T03:37:28.5627181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,243.04*72
2024-08-12T03:37:29.5624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,243.14*55
2024-08-12T03:37:30.5622521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,243.10*54
2024-08-12T03:37:31.5620772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,243.15*59
2024-08-12T03:37:32.5639420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,243.15*76
2024-08-12T03:37:33.5661396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.34,243.01*71
2024-08-12T03:37:34.5701728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,242.92*70
2024-08-12T03:37:35.5543063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,243.04*5D
2024-08-12T03:37:36.5641620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,243.23*5A
2024-08-12T03:37:37.5530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,243.04*51
2024-08-12T03:37:38.5528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.21,242.57*50
2024-08-12T03:37:39.5525616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,242.36*5B
2024-08-12T03:37:40.5680817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,242.73*78
2024-08-12T03:37:41.5678206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,243.12*76
2024-08-12T03:37:42.5676837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,243.11*71
2024-08-12T03:37:43.5674645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,242.89*51
2024-08-12T03:37:44.5672179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,242.45*5D
2024-08-12T03:37:45.5572437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,242.16*52
2024-08-12T03:37:46.5569833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,242.24*7E
2024-08-12T03:37:47.5568434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,242.22*7B
2024-08-12T03:37:48.5566218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.12,242.29*76
2024-08-12T03:37:49.5564396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.53,242.53*7D
2024-08-12T03:37:50.5686501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.21,242.66*7F
2024-08-12T03:37:51.5684108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,242.58*5D
2024-08-12T03:37:52.5610470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,242.51*57
2024-08-12T03:37:53.5639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,242.60*7A
2024-08-12T03:37:54.5637103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,242.92*76
2024-08-12T03:37:55.5635634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.88,243.01*73
2024-08-12T03:37:56.5667913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.12,242.64*5A
2024-08-12T03:37:57.5568782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.87,242.27*5F
2024-08-12T03:37:58.5565696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,242.24*5C
2024-08-12T03:37:59.5563708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,242.40*7B
2024-08-12T03:38:00.5562237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.29,242.53*72
2024-08-12T03:38:01.5560261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.74,242.59*7D
2024-08-12T03:38:02.5625189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,242.61*55
2024-08-12T03:38:03.5555172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.00,242.51*59
2024-08-12T03:38:04.5553471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,242.38*5B
2024-08-12T03:38:05.5587606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,242.55*74
2024-08-12T03:38:06.5668621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,242.69*7B
2024-08-12T03:38:07.5566949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,242.38*73
2024-08-12T03:38:08.5530546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,241.96*5E
2024-08-12T03:38:09.5528060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.90,241.97*52
2024-08-12T03:38:10.5682198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,242.33*79
2024-08-12T03:38:11.5681391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.62,242.50*7D
2024-08-12T03:38:12.5548586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,242.69*78
2024-08-12T03:38:13.5547533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,242.90*50
2024-08-12T03:38:14.5544320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,243.03*55
2024-08-12T03:38:15.5542702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,243.39*50
2024-08-12T03:38:16.5541989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.56,243.89*72
2024-08-12T03:38:17.5695681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,244.19*72
2024-08-12T03:38:18.5561497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,244.35*57
2024-08-12T03:38:19.5559971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,244.63*51
2024-08-12T03:38:20.5591060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,245.08*5C
2024-08-12T03:38:21.5589123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.15,245.24*77
2024-08-12T03:38:22.5586835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.88,245.14*71
2024-08-12T03:38:23.5584332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.11,245.34*7E
2024-08-12T03:38:24.5606132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,245.68*72
2024-08-12T03:38:25.5603888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,245.43*51
2024-08-12T03:38:26.5614878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,245.08*58
2024-08-12T03:38:27.5600317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,245.31*57
2024-08-12T03:38:28.5628871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.97,245.58*7B
2024-08-12T03:38:29.5662051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.45,245.64*7E
2024-08-12T03:38:30.5659751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,245.75*76
2024-08-12T03:38:31.5658627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,245.67*57
2024-08-12T03:38:32.5657173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,245.63*5E
2024-08-12T03:38:33.5653914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,245.63*7B
2024-08-12T03:38:34.5652539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.32,245.54*78
2024-08-12T03:38:35.5651490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.52,245.70*75
2024-08-12T03:38:36.5673069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.27,246.22*7E
2024-08-12T03:38:37.5671573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,246.42*7B
2024-08-12T03:38:38.5669511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,245.95*50
2024-08-12T03:38:39.5667848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.43,245.56*5A
2024-08-12T03:38:40.5665927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.57,245.70*51
2024-08-12T03:38:41.5663240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.45,245.84*75
2024-08-12T03:38:42.5661746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,245.79*73
2024-08-12T03:38:43.5659003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,245.89*7A
2024-08-12T03:38:44.5657556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,246.11*56
2024-08-12T03:38:45.5539096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,246.16*55
2024-08-12T03:38:46.5589362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,245.98*54
2024-08-12T03:38:47.5588170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.94,245.83*57
2024-08-12T03:38:48.5585907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.27,246.09*75
2024-08-12T03:38:49.5584698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.95,246.31*7E
2024-08-12T03:38:50.5582213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,246.30*79
2024-08-12T03:38:51.5620097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,246.20*53
2024-08-12T03:38:52.5617622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,246.36*56
2024-08-12T03:38:53.5616433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.76,246.50*7E
2024-08-12T03:38:54.5615067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.23,246.65*79
2024-08-12T03:38:55.5559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.50,246.73*79
2024-08-12T03:38:56.5583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,246.81*5A
2024-08-12T03:38:57.5582382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,246.85*5F
2024-08-12T03:38:58.5579755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,246.76*7E
2024-08-12T03:38:59.5578411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,246.64*7E
2024-08-12T03:39:00.5576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,246.34*70
2024-08-12T03:39:01.5574127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,246.04*51
2024-08-12T03:39:02.5571649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,246.10*5D
2024-08-12T03:39:03.5570078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,246.33*7A
2024-08-12T03:39:04.5567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,246.27*74
2024-08-12T03:39:05.5565102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.49,245.67*5D
2024-08-12T03:39:06.5563543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.49,245.11*59
2024-08-12T03:39:07.5562497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,245.20*7B
2024-08-12T03:39:08.5559180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,245.28*7A
2024-08-12T03:39:09.5558695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,245.46*74
2024-08-12T03:39:10.5555904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,245.81*76
2024-08-12T03:39:11.5554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,245.46*54
2024-08-12T03:39:12.5576948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.81,244.69*52
2024-08-12T03:39:13.5574131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.22,244.65*52
2024-08-12T03:39:14.5572147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.72,245.22*7F
2024-08-12T03:39:15.5570428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.62,245.66*79
2024-08-12T03:39:16.5625812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,245.86*7D
2024-08-12T03:39:17.5694416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,245.93*72
2024-08-12T03:39:18.5536385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,246.05*51
2024-08-12T03:39:19.5534343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,246.18*53
2024-08-12T03:39:20.5557207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.08,246.10*5C
2024-08-12T03:39:21.5554748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,245.90*72
2024-08-12T03:39:22.5607394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.91,246.11*7F
2024-08-12T03:39:23.5684801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.00,246.77*78
2024-08-12T03:39:24.5683235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,246.96*76
2024-08-12T03:39:25.5552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,246.25*55
2024-08-12T03:39:26.5670598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.64,245.68*52
2024-08-12T03:39:27.5573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.60,245.85*75
2024-08-12T03:39:28.5622235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.64,246.38*76
2024-08-12T03:39:29.5620488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,246.42*78
2024-08-12T03:39:30.5618911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,245.85*5B
2024-08-12T03:39:31.5642011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.09,245.56*50
2024-08-12T03:39:32.5639974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.31,245.80*51
2024-08-12T03:39:33.5638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.70,246.09*78
2024-08-12T03:39:34.5635675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,246.29*73
2024-08-12T03:39:35.5633538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,246.33*78
2024-08-12T03:39:36.5631360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,246.36*51
2024-08-12T03:39:37.5670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,246.42*79
2024-08-12T03:39:38.5632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,246.12*7C
2024-08-12T03:39:39.5629824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,245.88*5C
2024-08-12T03:39:40.5660795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.44,246.18*72
2024-08-12T03:39:41.5658581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.42,246.51*70
2024-08-12T03:39:42.5657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,246.51*75
2024-08-12T03:39:43.5684431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,246.64*5D
2024-08-12T03:39:44.5682488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,246.89*52
2024-08-12T03:39:45.5680406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.74,246.59*5B
2024-08-12T03:39:46.5677697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.95,246.33*77
2024-08-12T03:39:47.5697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.75,246.62*78
2024-08-12T03:39:48.5696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.88,246.84*7E
2024-08-12T03:39:49.5694780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,246.47*5F
2024-08-12T03:39:50.5536446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.04,246.15*57
2024-08-12T03:39:51.5691192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,246.24*7C
2024-08-12T03:39:52.5687878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,246.14*72
2024-08-12T03:39:53.5686153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,245.82*7A
2024-08-12T03:39:54.5685051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.73,245.70*72
2024-08-12T03:39:55.5682840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.31,245.98*54
2024-08-12T03:39:56.5602327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,246.48*59
2024-08-12T03:39:57.5648683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,246.80*58
2024-08-12T03:39:58.5647124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,246.72*7C
2024-08-12T03:39:59.5572121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.43,246.49*73
2024-08-12T03:40:00.5570513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.89,246.40*74
2024-08-12T03:40:01.5568729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.71,246.45*78
2024-08-12T03:40:02.5584146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,246.70*5F
2024-08-12T03:40:03.5606577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,247.08*74
2024-08-12T03:40:04.5603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,246.87*5A
2024-08-12T03:40:05.5636546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,246.32*5A
2024-08-12T03:40:06.5635264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.02,246.21*7A
2024-08-12T03:40:07.5633734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.13,246.52*7B
2024-08-12T03:40:08.5631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,246.70*7F
2024-08-12T03:40:09.5629307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,246.50*75
2024-08-12T03:40:10.5660579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,246.25*56
2024-08-12T03:40:11.5615429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.13,245.96*56
2024-08-12T03:40:12.5614777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.50,245.89*52
2024-08-12T03:40:13.5612553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.38,246.26*7F
2024-08-12T03:40:14.5610584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,246.24*7F
2024-08-12T03:40:15.5608461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,245.76*57
2024-08-12T03:40:16.5605748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.32,245.49*51
2024-08-12T03:40:17.5604462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.04,245.41*5C
2024-08-12T03:40:18.5602734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.71,245.42*7D
2024-08-12T03:40:19.5600895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.48,245.69*76
2024-08-12T03:40:20.5598462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,245.80*75
2024-08-12T03:40:21.5596000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,245.56*54
2024-08-12T03:40:22.5594089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.25,245.46*5A
2024-08-12T03:40:23.5592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.14,245.58*59
2024-08-12T03:40:24.5590614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.73,245.55*78
2024-08-12T03:40:25.5589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,245.26*70
2024-08-12T03:40:26.5669366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,245.23*72
2024-08-12T03:40:27.5688411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,245.55*7F
2024-08-12T03:40:28.5686594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.45,245.92*5C
2024-08-12T03:40:29.5560874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.89,245.99*50
2024-08-12T03:40:30.5559173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,245.71*51
2024-08-12T03:40:31.5712223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,245.72*7B
2024-08-12T03:40:32.5710309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.11,246.04*7F
2024-08-12T03:40:33.5552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.29,246.14*70
2024-08-12T03:40:34.5551427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,246.20*56
2024-08-12T03:40:35.5704965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,246.23*52
2024-08-12T03:40:36.5585496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,246.11*56
2024-08-12T03:40:37.5608221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,245.83*73
2024-08-12T03:40:38.5606535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.91,245.60*72
2024-08-12T03:40:39.5603015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.31,245.74*78
2024-08-12T03:40:40.5601217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.55,246.11*7C
2024-08-12T03:40:41.5600026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,245.97*78
2024-08-12T03:40:42.5597298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,245.45*55
2024-08-12T03:40:43.5596143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,245.25*54
2024-08-12T03:40:44.5596194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.30,245.56*7A
2024-08-12T03:40:45.5591542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,245.76*76
2024-08-12T03:40:46.5590670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,245.73*54
2024-08-12T03:40:47.5588722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,245.55*5D
2024-08-12T03:40:48.5585970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,245.32*79
2024-08-12T03:40:49.5584766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.44,245.49*72
2024-08-12T03:40:50.5582694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.90,245.53*75
2024-08-12T03:40:51.5580074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.73,245.42*73
2024-08-12T03:40:52.5610757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,245.64*70
2024-08-12T03:40:53.5606955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,245.78*7F
2024-08-12T03:40:54.5605749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,245.59*72
2024-08-12T03:40:55.5604473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,245.47*50
2024-08-12T03:40:56.5602803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,245.58*59
2024-08-12T03:40:57.5599562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,246.01*7B
2024-08-12T03:40:58.5681026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,246.24*75
2024-08-12T03:40:59.5678490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,245.76*55
2024-08-12T03:41:00.5558029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,245.45*57
2024-08-12T03:41:01.5556829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.64,245.86*70
2024-08-12T03:41:02.5710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,245.95*71
2024-08-12T03:41:03.5552708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,245.54*5D
2024-08-12T03:41:04.5550853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,245.48*50
2024-08-12T03:41:05.5704508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.29,245.76*73
2024-08-12T03:41:06.5702624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,246.03*71
2024-08-12T03:41:07.5701974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,246.22*71
2024-08-12T03:41:08.5596847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,246.39*74
2024-08-12T03:41:09.5595831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,246.52*55
2024-08-12T03:41:10.5593573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.18,246.70*5E
2024-08-12T03:41:11.5591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,246.96*5F
2024-08-12T03:41:12.5588645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,246.96*72
2024-08-12T03:41:13.5588232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,246.71*7C
2024-08-12T03:41:14.5586051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.98,246.81*70
2024-08-12T03:41:15.5655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.45,246.97*7B
2024-08-12T03:41:16.5653679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.70,247.01*59
2024-08-12T03:41:17.5651978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,247.22*75
2024-08-12T03:41:18.5710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,247.23*70
2024-08-12T03:41:19.5708482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,247.21*72
2024-08-12T03:41:20.5550072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,247.28*5E
2024-08-12T03:41:21.5548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,247.27*53
2024-08-12T03:41:22.5546032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,246.86*54
2024-08-12T03:41:23.5700532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.36,246.61*7D
2024-08-12T03:41:24.5697681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.37,247.03*73
2024-08-12T03:41:25.5696358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,247.62*7D
2024-08-12T03:41:26.5693461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,247.25*55
2024-08-12T03:41:27.5692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,246.29*5E
2024-08-12T03:41:28.5690235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.48,245.97*5B
2024-08-12T03:41:29.5707339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.55,246.28*74
2024-08-12T03:41:30.5570168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.77,246.77*7D
2024-08-12T03:41:31.5568749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,246.78*74
2024-08-12T03:41:32.5593538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,246.29*5C
2024-08-12T03:41:33.5591455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,246.16*59
2024-08-12T03:41:34.5589338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,246.40*7F
2024-08-12T03:41:35.5587540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,246.40*71
2024-08-12T03:41:36.5585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,246.18*76
2024-08-12T03:41:37.5584002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,246.11*7E
2024-08-12T03:41:38.5582169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.46,246.14*5E
2024-08-12T03:41:39.5578238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.14,246.39*58
2024-08-12T03:41:40.5683847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,246.58*76
2024-08-12T03:41:41.5682213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.48,246.37*73
2024-08-12T03:41:42.5680536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.26,246.28*71
2024-08-12T03:41:43.5677572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.63,246.65*50
2024-08-12T03:41:44.5699514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.80,246.90*5C
2024-08-12T03:41:45.5611004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,246.71*54
2024-08-12T03:41:46.5608077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,246.64*72
2024-08-12T03:41:47.5684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,246.70*70
2024-08-12T03:41:48.5712273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,246.70*7C
2024-08-12T03:41:49.5711011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,246.51*58
2024-08-12T03:41:50.5551791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,246.34*5B
2024-08-12T03:41:51.5717656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.22,246.46*71
2024-08-12T03:41:52.5704158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.57,246.59*79
2024-08-12T03:41:53.5702484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.44,246.57*79
2024-08-12T03:41:54.5700012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,246.61*5C
2024-08-12T03:41:55.5576891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,246.89*5D
2024-08-12T03:41:56.5600967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,246.82*7E
2024-08-12T03:41:57.5573847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,246.38*7D
2024-08-12T03:41:58.5661205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,246.05*54
2024-08-12T03:41:59.5589427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,245.99*5B
2024-08-12T03:42:00.5587725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,246.18*70
2024-08-12T03:42:01.5585910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,246.23*73
2024-08-12T03:42:02.5582728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,245.95*78
2024-08-12T03:42:03.5653774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,245.68*5D
2024-08-12T03:42:04.5652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.82,245.57*59
2024-08-12T03:42:05.5695206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.56,245.43*72
2024-08-12T03:42:06.5596518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.30,245.39*75
2024-08-12T03:42:07.5594459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,245.83*73
2024-08-12T03:42:08.5592876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,246.16*75
2024-08-12T03:42:09.5590165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,245.56*79
2024-08-12T03:42:10.5587171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.36,244.92*5F
2024-08-12T03:42:11.5607002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.42,244.83*5C
2024-08-12T03:42:12.5626985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.99,245.03*7A
2024-08-12T03:42:13.5625185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,245.25*7B
2024-08-12T03:42:14.5623438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,245.25*74
2024-08-12T03:42:15.5621463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,245.49*7D
2024-08-12T03:42:16.5619010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,245.36*5B
2024-08-12T03:42:17.5617599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.51,244.67*57
2024-08-12T03:42:18.5694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.66,244.51*50
2024-08-12T03:42:19.5619739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.44,245.19*71
2024-08-12T03:42:20.5617456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.93,245.92*7E
2024-08-12T03:42:21.5653769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,245.96*50
2024-08-12T03:42:22.5675043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.82,245.61*57
2024-08-12T03:42:23.5693556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,245.47*5E
2024-08-12T03:42:24.5691962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,245.47*75
2024-08-12T03:42:25.5688456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.86,245.63*7E
2024-08-12T03:42:26.5704885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.05,245.94*75
2024-08-12T03:42:27.5565725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.50,246.27*54
2024-08-12T03:42:28.5591388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,245.99*54
2024-08-12T03:42:29.5589020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,245.58*5E
2024-08-12T03:42:30.5586309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,245.83*74
2024-08-12T03:42:31.5585138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.58,246.14*74
2024-08-12T03:42:32.5583327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.35,246.04*78
2024-08-12T03:42:33.5581399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.94,245.53*5E
2024-08-12T03:42:34.5578095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.16,245.13*5B
2024-08-12T03:42:35.5649669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.39,245.26*52
2024-08-12T03:42:36.5647843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,245.65*76
2024-08-12T03:42:37.5645965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,245.75*71
2024-08-12T03:42:38.5643815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,245.38*52
2024-08-12T03:42:39.5641660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,245.08*5A
2024-08-12T03:42:40.5639087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.01,245.16*79
2024-08-12T03:42:41.5637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.22,245.19*75
2024-08-12T03:42:42.5636135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,245.19*74
2024-08-12T03:42:43.5632688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,245.26*51
2024-08-12T03:42:44.5565237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,245.22*58
2024-08-12T03:42:45.5771194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,245.23*7B
2024-08-12T03:42:46.5717088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,245.41*7D
2024-08-12T03:42:47.5715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,245.56*72
2024-08-12T03:42:48.5557371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,245.33*5B
2024-08-12T03:42:49.5555341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.62,245.35*50
2024-08-12T03:42:50.5709010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.76,245.84*73
2024-08-12T03:42:51.5613569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,245.87*70
2024-08-12T03:42:52.5631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,245.64*59
2024-08-12T03:42:53.5628798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,245.90*5E
2024-08-12T03:42:54.5627101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,245.90*76
2024-08-12T03:42:55.5625667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.27,245.70*7C
2024-08-12T03:42:56.5622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.21,246.04*7D
2024-08-12T03:42:57.5621592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.26,246.41*7C
2024-08-12T03:42:58.5619519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,246.43*7C
2024-08-12T03:42:59.5617365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,246.41*54
2024-08-12T03:43:00.5640367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,246.47*75
2024-08-12T03:43:01.5614066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,246.38*73
2024-08-12T03:43:02.5611994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.63,245.94*58
2024-08-12T03:43:03.5608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.38,245.71*59
2024-08-12T03:43:04.5663360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,246.24*74
2024-08-12T03:43:05.5661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.30,246.82*76
2024-08-12T03:43:06.5659940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,246.75*72
2024-08-12T03:43:07.5657966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,246.29*5D
2024-08-12T03:43:08.5669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.40,245.68*54
2024-08-12T03:43:09.5652859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.58,245.39*50
2024-08-12T03:43:10.5651676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.32,245.76*7A
2024-08-12T03:43:11.5649787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.05,246.25*73
2024-08-12T03:43:12.5647303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,246.16*73
2024-08-12T03:43:13.5645973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,245.87*57
2024-08-12T03:43:14.5643335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,245.85*5E
2024-08-12T03:43:15.5670529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,245.85*53
2024-08-12T03:43:16.5703413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,245.71*5A
2024-08-12T03:43:17.5586444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,245.85*70
2024-08-12T03:43:18.5761485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.97,246.07*71
2024-08-12T03:43:19.5583546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,245.99*79
2024-08-12T03:43:20.5581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,245.96*52
2024-08-12T03:43:21.5641220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,246.12*52
2024-08-12T03:43:22.5639168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,246.21*50
2024-08-12T03:43:23.5637020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,246.16*78
2024-08-12T03:43:24.5634822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,245.98*7E
2024-08-12T03:43:25.5685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,245.98*57
2024-08-12T03:43:26.5565168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,246.37*52
2024-08-12T03:43:27.5766928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,246.55*7C
2024-08-12T03:43:28.5717578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,246.39*70
2024-08-12T03:43:29.5729715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,246.01*7F
2024-08-12T03:43:30.5583238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.41,245.73*52
2024-08-12T03:43:31.5600745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,245.91*7C
2024-08-12T03:43:32.5598226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,246.17*71
2024-08-12T03:43:33.5596877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,246.11*7E
2024-08-12T03:43:34.5594987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,245.84*5E
2024-08-12T03:43:35.5592866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.66,245.45*54
2024-08-12T03:43:36.5620026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.83,245.30*5D
2024-08-12T03:43:37.5642514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,245.43*73
2024-08-12T03:43:38.5640218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,245.51*7E
2024-08-12T03:43:39.5638915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,245.60*7F
2024-08-12T03:43:40.5636503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,245.81*59
2024-08-12T03:43:41.5635103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,245.63*5F
2024-08-12T03:43:42.5706049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,245.33*53
2024-08-12T03:43:43.5703897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.67,245.66*7A
2024-08-12T03:43:44.5702325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.38,246.10*76
2024-08-12T03:43:45.5699742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,246.33*52
2024-08-12T03:43:46.5591976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,246.32*59
2024-08-12T03:43:47.5638603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,246.04*5F
2024-08-12T03:43:48.5635701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,245.96*71
2024-08-12T03:43:49.5634466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.65,246.25*76
2024-08-12T03:43:50.5704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.67,246.34*7E
2024-08-12T03:43:51.5577954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,246.26*50
2024-08-12T03:43:52.5689107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.18,246.23*5D
2024-08-12T03:43:53.5687048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,246.36*5C
2024-08-12T03:43:54.5606373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,246.40*7E
2024-08-12T03:43:55.5647322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,246.15*72
2024-08-12T03:43:56.5687241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,245.96*75
2024-08-12T03:43:57.5683758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.46,246.06*7B
2024-08-12T03:43:58.5731444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,246.17*78
2024-08-12T03:43:59.5571929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,246.06*5B
2024-08-12T03:44:00.5571373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,245.88*53
2024-08-12T03:44:01.5569288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,245.64*55
2024-08-12T03:44:02.5566544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,245.65*7E
2024-08-12T03:44:03.5595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.52,246.06*7D
2024-08-12T03:44:04.5594431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.04,246.30*78
2024-08-12T03:44:05.5591891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.94,246.38*54
2024-08-12T03:44:06.5591337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,246.52*5D
2024-08-12T03:44:07.5589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,246.58*70
2024-08-12T03:44:08.5627222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,246.78*7A
2024-08-12T03:44:09.5625023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,246.62*7D
2024-08-12T03:44:10.5587211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.93,246.09*50
2024-08-12T03:44:11.5584187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.41,245.93*52
2024-08-12T03:44:12.5582496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,246.08*75
2024-08-12T03:44:13.5580961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,245.92*73
2024-08-12T03:44:14.5607023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,245.84*7D
2024-08-12T03:44:15.5604997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,245.97*51
2024-08-12T03:44:16.5622713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,245.97*77
2024-08-12T03:44:17.5621618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.59,245.89*70
2024-08-12T03:44:18.5619808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.86,245.90*78
2024-08-12T03:44:19.5692435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.45,246.23*7A
2024-08-12T03:44:20.5690263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,246.27*7B
2024-08-12T03:44:21.5688389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,246.08*7E
2024-08-12T03:44:22.5685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,245.95*5D
2024-08-12T03:44:23.5683271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,245.84*57
2024-08-12T03:44:24.5682295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,245.89*7B
2024-08-12T03:44:25.5607745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.96,246.09*79
2024-08-12T03:44:26.5605675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.38,246.25*7B
2024-08-12T03:44:27.5665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.65,246.31*54
2024-08-12T03:44:28.5663561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,246.46*5F
2024-08-12T03:44:29.5694636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,246.84*7F
2024-08-12T03:44:30.5692260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,247.20*7F
2024-08-12T03:44:31.5690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,247.04*7C
2024-08-12T03:44:32.5688691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.60,246.70*56
2024-08-12T03:44:33.5686974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.04,246.60*56
2024-08-12T03:44:34.5719567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,246.81*70
2024-08-12T03:44:35.5662302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,246.97*72
2024-08-12T03:44:36.5658883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,246.96*79
2024-08-12T03:44:37.5658078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,246.96*5A
2024-08-12T03:44:38.5656319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,246.84*5A
2024-08-12T03:44:39.5677771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,246.57*53
2024-08-12T03:44:40.5651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.18,246.42*5A
2024-08-12T03:44:41.5650619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,246.43*55
2024-08-12T03:44:42.5648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,246.60*71
2024-08-12T03:44:43.5674299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,246.85*7F
2024-08-12T03:44:44.5691450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,246.92*79
2024-08-12T03:44:45.5689340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.89,246.52*58
2024-08-12T03:44:46.5687839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.37,246.17*59
2024-08-12T03:44:47.5685274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,246.23*78
2024-08-12T03:44:48.5683005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,246.31*72
2024-08-12T03:44:49.5680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,246.22*7C
2024-08-12T03:44:50.5703152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,245.72*5B
2024-08-12T03:44:51.5620518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,245.49*5A
2024-08-12T03:44:52.5688107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.56,245.73*79
2024-08-12T03:44:53.5733674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.54,246.09*7C
2024-08-12T03:44:54.5595353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,246.16*7A
2024-08-12T03:44:55.5592374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,245.98*52
2024-08-12T03:44:56.5591356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,245.86*5F
2024-08-12T03:44:57.5589151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,246.19*5B
2024-08-12T03:44:58.5587030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.74,246.43*7A
2024-08-12T03:44:59.5613846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,246.20*7A
2024-08-12T03:45:00.5611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,246.17*79
2024-08-12T03:45:01.5610090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,246.33*7C
2024-08-12T03:45:02.5608987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,246.13*54
2024-08-12T03:45:03.5606809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.87,245.79*53
2024-08-12T03:45:04.5603729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,245.75*5D
2024-08-12T03:45:05.5621341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,245.85*77
2024-08-12T03:45:06.5660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,245.89*75
2024-08-12T03:45:07.5617532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,245.87*75
2024-08-12T03:45:08.5615882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,245.56*56
2024-08-12T03:45:09.5614512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.15,245.16*52
2024-08-12T03:45:10.5632606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,245.47*52
2024-08-12T03:45:11.5630543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.74,245.99*78
2024-08-12T03:45:12.5628495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.32,245.86*7E
2024-08-12T03:45:13.5714993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,245.36*5B
2024-08-12T03:45:14.5720836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.24,244.83*54
2024-08-12T03:45:15.5604435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,244.70*51
2024-08-12T03:45:16.5602331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.19,245.07*71
2024-08-12T03:45:17.5651591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.70,245.16*7D
2024-08-12T03:45:18.5648907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,244.76*54
2024-08-12T03:45:19.5647014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.80,244.56*59
2024-08-12T03:45:20.5662913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.38,244.65*59
2024-08-12T03:45:21.5722005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,244.93*7D
2024-08-12T03:45:22.5681444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,244.85*70
2024-08-12T03:45:23.5679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,244.76*78
2024-08-12T03:45:24.5677032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,245.12*7B
2024-08-12T03:45:25.5675719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.60,245.64*7F
2024-08-12T03:45:26.5673339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,245.71*7D
2024-08-12T03:45:27.5671170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,245.40*51
2024-08-12T03:45:28.5669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.05,245.24*59
2024-08-12T03:45:29.5667831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.69,245.65*71
2024-08-12T03:45:30.5696618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.80,246.38*7A
2024-08-12T03:45:31.5694682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,246.71*79
2024-08-12T03:45:32.5692760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,246.53*5E
2024-08-12T03:45:33.5588289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,246.18*5E
2024-08-12T03:45:34.5586784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.85,246.22*5B
2024-08-12T03:45:35.5584602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.56,246.65*59
2024-08-12T03:45:36.5738363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.65,247.17*76
2024-08-12T03:45:37.5736743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.15,247.59*76
2024-08-12T03:45:38.5733737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,247.44*73
2024-08-12T03:45:39.5576573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,246.90*5D
2024-08-12T03:45:40.5573821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.33,246.50*5C
2024-08-12T03:45:41.5601510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.49,246.29*59
2024-08-12T03:45:42.5599715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,246.49*75
2024-08-12T03:45:43.5597019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.38,247.04*71
2024-08-12T03:45:44.5594969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.24,247.00*7E
2024-08-12T03:45:45.5593351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.84,246.58*51
2024-08-12T03:45:46.5660308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.92,246.52*57
2024-08-12T03:45:47.5658457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,246.59*7B
2024-08-12T03:45:48.5656870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.92,246.33*70
2024-08-12T03:45:49.5654858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,246.19*78
2024-08-12T03:45:50.5651921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,246.18*5A
2024-08-12T03:45:51.5650368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,246.23*56
2024-08-12T03:45:52.5648452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,246.37*7B
2024-08-12T03:45:53.5666351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,246.29*7E
2024-08-12T03:45:54.5663734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,246.18*7F
2024-08-12T03:45:55.5662957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,246.13*59
2024-08-12T03:45:56.5661231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,246.19*5F
2024-08-12T03:45:57.5658467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.56,246.28*72
2024-08-12T03:45:58.5657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.92,246.48*7D
2024-08-12T03:45:59.5656223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,246.71*7C
2024-08-12T03:46:00.5654451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,246.45*5E
2024-08-12T03:46:01.5652425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,246.24*53
2024-08-12T03:46:02.5650692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,246.37*75
2024-08-12T03:46:03.5648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,246.41*5A
2024-08-12T03:46:04.5695149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,246.49*7B
2024-08-12T03:46:05.5720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,246.48*7C
2024-08-12T03:46:06.5718809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,246.46*79
2024-08-12T03:46:07.5717804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,246.45*5F
2024-08-12T03:46:08.5587019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,246.45*57
2024-08-12T03:46:09.5643274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,246.51*79
2024-08-12T03:46:10.5642732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,246.62*72
2024-08-12T03:46:11.5641167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,246.83*7A
2024-08-12T03:46:12.5639223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,247.12*5D
2024-08-12T03:46:13.5637516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,246.87*54
2024-08-12T03:46:14.5659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.98,246.25*55
2024-08-12T03:46:15.5697127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.06,246.12*78
2024-08-12T03:46:16.5734083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.03,246.59*74
2024-08-12T03:46:17.5732824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,246.93*7E
2024-08-12T03:46:18.5644567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,246.57*57
2024-08-12T03:46:19.5685773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,245.91*52
2024-08-12T03:46:20.5684007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,245.91*77
2024-08-12T03:46:21.5700246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.22,246.58*7D
2024-08-12T03:46:22.5698334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.95,246.66*70
2024-08-12T03:46:23.5696942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,245.97*56
2024-08-12T03:46:24.5694359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.34,245.29*50
2024-08-12T03:46:25.5638210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,245.15*53
2024-08-12T03:46:26.5637273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.91,245.54*7C
2024-08-12T03:46:27.5635116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.59,245.62*73
2024-08-12T03:46:28.5633750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,245.27*5D
2024-08-12T03:46:29.5632174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,244.97*5E
2024-08-12T03:46:30.5630556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.53,245.03*51
2024-08-12T03:46:31.5655463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.31,245.25*70
2024-08-12T03:46:32.5653594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.75,245.16*7C
2024-08-12T03:46:33.5701152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.54,245.20*7A
2024-08-12T03:46:34.5698630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,245.51*52
2024-08-12T03:46:35.5686587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,245.64*58
2024-08-12T03:46:36.5587936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,245.51*51
2024-08-12T03:46:37.5671656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,245.46*54
2024-08-12T03:46:38.5669452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.44,245.65*7A
2024-08-12T03:46:39.5667332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.91,245.98*75
2024-08-12T03:46:40.5667030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.53,246.17*7D
2024-08-12T03:46:41.5665124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,246.03*5E
2024-08-12T03:46:42.5712758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.71,245.81*51
2024-08-12T03:46:43.5582369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,245.88*5E
2024-08-12T03:46:44.5609210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,246.05*7B
2024-08-12T03:46:45.5653964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,246.17*71
2024-08-12T03:46:46.5721433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,246.13*72
2024-08-12T03:46:47.5619982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,245.89*5F
2024-08-12T03:46:48.5618203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,245.60*5A
2024-08-12T03:46:49.5636113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,245.84*57
2024-08-12T03:46:50.5680571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,246.44*7E
2024-08-12T03:46:51.5678005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.15,246.53*7A
2024-08-12T03:46:52.5676100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,246.32*56
2024-08-12T03:46:53.5673519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,246.24*56
2024-08-12T03:46:54.5672556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.05,246.22*5B
2024-08-12T03:46:55.5670747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.59,246.26*78
2024-08-12T03:46:56.5669358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.83,246.49*7D
2024-08-12T03:46:57.5667880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,246.73*73
2024-08-12T03:46:58.5624514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,246.70*59
2024-08-12T03:46:59.5622239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,246.51*50
2024-08-12T03:47:00.5621618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,246.26*78
2024-08-12T03:47:01.5619114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,246.24*77
2024-08-12T03:47:02.5617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,246.60*7A
2024-08-12T03:47:03.5615986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,246.48*52
2024-08-12T03:47:04.5614003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.23,246.00*55
2024-08-12T03:47:05.5611210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.02,246.08*7C
2024-08-12T03:47:06.5610370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.67,246.25*7E
2024-08-12T03:47:07.5631938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,245.83*58
2024-08-12T03:47:08.5667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,245.51*52
2024-08-12T03:47:09.5665512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,245.62*5B
2024-08-12T03:47:10.5663738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,245.88*7A
2024-08-12T03:47:11.5662094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,245.85*78
2024-08-12T03:47:12.5723511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,245.66*75
2024-08-12T03:47:13.5612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,245.82*51
2024-08-12T03:47:14.5611439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.98,246.28*59
2024-08-12T03:47:15.5609741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.13,246.23*55
2024-08-12T03:47:16.5608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.26,246.00*51
2024-08-12T03:47:17.5762538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.49,246.26*7F
2024-08-12T03:47:18.5761606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,246.56*75
2024-08-12T03:47:19.5661172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,246.20*74
2024-08-12T03:47:20.5729746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,245.69*52
2024-08-12T03:47:21.5726986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.83,245.56*5D
2024-08-12T03:47:22.5725956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.84,245.67*5A
2024-08-12T03:47:23.5724760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.16,245.77*79
2024-08-12T03:47:24.5687679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,246.06*79
2024-08-12T03:47:25.5685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,246.13*7E
2024-08-12T03:47:26.5684010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,246.01*57
2024-08-12T03:47:27.5701286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,245.81*57
2024-08-12T03:47:28.5700717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.72,245.38*5A
2024-08-12T03:47:29.5699203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.83,245.35*5A
2024-08-12T03:47:30.5696977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,245.74*7D
2024-08-12T03:47:31.5695697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.15,245.78*7A
2024-08-12T03:47:32.5693452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,245.49*76
2024-08-12T03:47:33.5717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,245.16*5C
2024-08-12T03:47:34.5717027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.48,244.96*52
2024-08-12T03:47:35.5714955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,245.25*54
2024-08-12T03:47:36.5713005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,245.60*78
2024-08-12T03:47:37.5730857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,245.39*74
2024-08-12T03:47:38.5730110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.28,244.97*53
2024-08-12T03:47:39.5727002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.67,244.72*5A
2024-08-12T03:47:40.5726434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.63,244.98*52
2024-08-12T03:47:41.5724718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,245.56*7B
2024-08-12T03:47:42.5721604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,245.61*78
2024-08-12T03:47:43.5720524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,245.35*5D
2024-08-12T03:47:44.5719350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.82,245.20*54
2024-08-12T03:47:45.5716827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.20,245.28*5C
2024-08-12T03:47:46.5715554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.52,245.50*58
2024-08-12T03:47:47.5748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.74,245.76*76
2024-08-12T03:47:48.5747160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,245.84*7B
2024-08-12T03:47:49.5666318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,245.68*72
2024-08-12T03:47:50.5665264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,245.81*59
2024-08-12T03:47:51.5662899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,246.21*58
2024-08-12T03:47:52.5661452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,246.17*70
2024-08-12T03:47:53.5659384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,245.64*7A
2024-08-12T03:47:54.5658131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.95,245.31*59
2024-08-12T03:47:55.5655357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.39,245.69*7B
2024-08-12T03:47:56.5652921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.30,246.22*7F
2024-08-12T03:47:57.5652479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,246.22*71
2024-08-12T03:47:58.5649172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,245.90*5B
2024-08-12T03:47:59.5647911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,245.77*58
2024-08-12T03:48:00.5665822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.76,245.98*70
2024-08-12T03:48:01.5662990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.10,246.22*7E
2024-08-12T03:48:02.5661624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.86,246.22*75
2024-08-12T03:48:03.5659614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.66,246.14*78
2024-08-12T03:48:04.5658240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,246.37*5E
2024-08-12T03:48:05.5655050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,246.71*52
2024-08-12T03:48:06.5654511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,246.52*52
2024-08-12T03:48:07.5669697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,246.34*50
2024-08-12T03:48:08.5668601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,246.66*74
2024-08-12T03:48:09.5703761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.38,246.95*7E
2024-08-12T03:48:10.5732959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,246.71*5B
2024-08-12T03:48:11.5613156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.08,246.38*55
2024-08-12T03:48:12.5639485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.72,246.56*78
2024-08-12T03:48:13.5648111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.01,247.02*74
2024-08-12T03:48:14.5635295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.43,246.84*73
2024-08-12T03:48:15.5633528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,246.42*51
2024-08-12T03:48:16.5632247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,246.62*51
2024-08-12T03:48:17.5630034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,246.58*73
2024-08-12T03:48:18.5628656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,245.86*5A
2024-08-12T03:48:19.5627212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.29,245.24*5D
2024-08-12T03:48:20.5625339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.62,245.60*7F
2024-08-12T03:48:21.5779021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.32,246.36*78
2024-08-12T03:48:22.5776572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,246.11*78
2024-08-12T03:48:23.5619242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,245.43*5F
2024-08-12T03:48:24.5617890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.17,245.26*51
2024-08-12T03:48:25.5641434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.31,245.54*7E
2024-08-12T03:48:26.5699962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.60,245.74*7D
2024-08-12T03:48:27.5697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.02,245.69*71
2024-08-12T03:48:28.5694748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,245.89*70
2024-08-12T03:48:29.5694271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,246.39*58
2024-08-12T03:48:30.5692909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,246.41*5D
2024-08-12T03:48:31.5690698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,246.10*57
2024-08-12T03:48:32.5688868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,245.98*52
2024-08-12T03:48:33.5717524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,246.35*77
2024-08-12T03:48:34.5715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.89,246.85*73
2024-08-12T03:48:35.5715574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,246.79*7B
2024-08-12T03:48:36.5712694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,246.43*5F
2024-08-12T03:48:37.5733417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.25,246.10*56
2024-08-12T03:48:38.5622163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.28,246.10*57
2024-08-12T03:48:39.5678407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.22,246.46*79
2024-08-12T03:48:40.5706877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,246.82*7C
2024-08-12T03:48:41.5731568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,246.83*75
2024-08-12T03:48:42.5729648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,246.64*5C
2024-08-12T03:48:43.5666493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.18,246.46*5A
2024-08-12T03:48:44.5722697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.23,246.38*73
2024-08-12T03:48:45.5720810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.72,246.61*7A
2024-08-12T03:48:46.5719062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,246.60*76
2024-08-12T03:48:47.5716331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,246.46*53
2024-08-12T03:48:48.5611661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,246.65*53
2024-08-12T03:48:49.5765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,246.60*5E
2024-08-12T03:48:50.5838006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,246.17*57
2024-08-12T03:48:51.5762255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,245.77*54
2024-08-12T03:48:52.5759768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,246.02*77
2024-08-12T03:48:53.5783089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.39,246.58*70
2024-08-12T03:48:54.5756828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,246.52*5C
2024-08-12T03:48:55.5654708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.62,246.20*52
2024-08-12T03:48:56.5690649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,246.28*5D
2024-08-12T03:48:57.5689193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.27,246.40*7B
2024-08-12T03:48:58.5734968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,246.16*7F
2024-08-12T03:48:59.5654812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,245.73*55
2024-08-12T03:49:00.5692703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,245.61*56
2024-08-12T03:49:01.5691714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,245.93*79
2024-08-12T03:49:02.5690093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,246.32*71
2024-08-12T03:49:03.5687615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,246.57*54
2024-08-12T03:49:04.5686104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,246.12*51
2024-08-12T03:49:05.5684369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.05,245.21*50
2024-08-12T03:49:06.5682152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.75,245.10*77
2024-08-12T03:49:07.5680862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.33,245.84*7C
2024-08-12T03:49:08.5677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.61,246.06*7B
2024-08-12T03:49:09.5709798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,245.83*55
2024-08-12T03:49:10.5708541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,245.81*54
2024-08-12T03:49:11.5707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,246.27*71
2024-08-12T03:49:12.5705223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.12,246.71*7C
2024-08-12T03:49:13.5702983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.02,246.54*51
2024-08-12T03:49:14.5701435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.13,246.32*5C
2024-08-12T03:49:15.5699177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,246.48*5D
2024-08-12T03:49:16.5697367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,246.62*74
2024-08-12T03:49:17.5695959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,246.56*79
2024-08-12T03:49:18.5719286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.24,246.42*5F
2024-08-12T03:49:19.5718187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.73,246.39*5A
2024-08-12T03:49:20.5771717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,246.28*5E
2024-08-12T03:49:21.5770805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,246.02*74
2024-08-12T03:49:22.5769276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,245.96*7A
2024-08-12T03:49:23.5766774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,246.21*7F
2024-08-12T03:49:24.5764850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,246.37*70
2024-08-12T03:49:25.5763564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.68,246.29*74
2024-08-12T03:49:26.5670344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.64,245.89*5C
2024-08-12T03:49:27.5630919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.51,245.28*5D
2024-08-12T03:49:28.5655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,245.17*5E
2024-08-12T03:49:29.5653499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,245.68*7B
2024-08-12T03:49:30.5703130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.87,246.04*72
2024-08-12T03:49:31.5700035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,246.01*78
2024-08-12T03:49:32.5698621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.91,245.84*57
2024-08-12T03:49:33.5697478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.48,245.59*55
2024-08-12T03:49:34.5715439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,245.52*7B
2024-08-12T03:49:35.5738833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.02,245.58*71
2024-08-12T03:49:36.5793338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.32,245.63*7D
2024-08-12T03:49:37.5636426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,245.75*59
2024-08-12T03:49:38.5633087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,245.74*54
2024-08-12T03:49:39.5632248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,245.50*52
2024-08-12T03:49:40.5786522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,245.42*73
2024-08-12T03:49:41.5681310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.53,245.90*74
2024-08-12T03:49:42.5680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.02,246.51*76
2024-08-12T03:49:43.5652810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.25,246.49*5B
2024-08-12T03:49:44.5650817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.85,246.08*5E
2024-08-12T03:49:45.5715395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.16,246.07*5C
2024-08-12T03:49:46.5714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,246.37*7C
2024-08-12T03:49:47.5712556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.39,246.33*79
2024-08-12T03:49:48.5709338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,246.23*79
2024-08-12T03:49:49.5707896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.61,246.42*51
2024-08-12T03:49:50.5705794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.10,246.73*54
2024-08-12T03:49:51.5737508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.56,246.97*5A
2024-08-12T03:49:52.5772588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,247.06*5A
2024-08-12T03:49:53.5770921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,246.98*71
2024-08-12T03:49:54.5768925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,246.77*7E
2024-08-12T03:49:55.5672296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.29,246.62*58
2024-08-12T03:49:56.5671538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.74,246.91*75
2024-08-12T03:49:57.5669005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.12,247.20*7B
2024-08-12T03:49:58.5667144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,246.52*79
2024-08-12T03:49:59.5736552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.31,245.70*51
2024-08-12T03:50:00.5735333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.23,245.63*53
2024-08-12T03:50:01.5732890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.33,245.94*72
2024-08-12T03:50:02.5716979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.82,246.12*77
2024-08-12T03:50:03.5734770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,245.91*71
2024-08-12T03:50:04.5732438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,245.52*55
2024-08-12T03:50:05.5730200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.51,245.46*50
2024-08-12T03:50:06.5728122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.19,245.71*5F
2024-08-12T03:50:07.5816033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,245.81*59
2024-08-12T03:50:08.5789930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,245.86*77
2024-08-12T03:50:09.5651916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,246.00*71
2024-08-12T03:50:10.5651134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.99,246.21*7D
2024-08-12T03:50:11.5648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.54,246.30*7F
2024-08-12T03:50:12.5687523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.48,246.13*56
2024-08-12T03:50:13.5686124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.06,245.84*5E
2024-08-12T03:50:14.5661665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,245.74*56
2024-08-12T03:50:15.5659288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,246.04*7F
2024-08-12T03:50:16.5657580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.23,246.46*75
2024-08-12T03:50:17.5656241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,246.24*77
2024-08-12T03:50:18.5682195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.28,245.78*51
2024-08-12T03:50:19.5744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.08,245.64*51
2024-08-12T03:50:20.5742775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.67,245.54*57
2024-08-12T03:50:21.5740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,245.46*7E
2024-08-12T03:50:22.5738218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,245.68*7B
2024-08-12T03:50:23.5777741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,245.61*79
2024-08-12T03:50:24.5734816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,245.25*72
2024-08-12T03:50:25.5733365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,245.16*78
2024-08-12T03:50:26.5730642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.62,245.37*7B
2024-08-12T03:50:27.5728146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,245.54*7D
2024-08-12T03:50:28.5766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,245.58*55
2024-08-12T03:50:29.5661436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,245.60*51
2024-08-12T03:50:30.5658792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,245.53*55
2024-08-12T03:50:31.5711434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,245.62*54
2024-08-12T03:50:32.5710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,245.83*70
2024-08-12T03:50:33.5746244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,245.83*74
2024-08-12T03:50:34.5745191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.19,245.76*7A
2024-08-12T03:50:35.5743251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,245.81*70
2024-08-12T03:50:36.5740886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.59,245.79*78
2024-08-12T03:50:37.5739548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,245.79*77
2024-08-12T03:50:38.5737385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,245.76*7E
2024-08-12T03:50:39.5754585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,245.67*5C
2024-08-12T03:50:40.5752921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,245.99*7E
2024-08-12T03:50:41.5784117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.33,246.57*74
2024-08-12T03:50:42.5757961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,246.50*7D
2024-08-12T03:50:43.5669373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,245.96*58
2024-08-12T03:50:44.5787735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,245.87*55
2024-08-12T03:50:45.5785278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,246.13*7E
2024-08-12T03:50:46.5783318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.88,245.72*7B
2024-08-12T03:50:47.5799591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.19,245.29*7B
2024-08-12T03:50:48.5734350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.83,245.52*5C
2024-08-12T03:50:49.5779590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,246.19*7E
2024-08-12T03:50:50.5778116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,246.20*7A
2024-08-12T03:50:51.5663758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,245.46*57
2024-08-12T03:50:52.5662517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.23,244.96*50
2024-08-12T03:50:53.5658714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.78,245.11*5B
2024-08-12T03:50:54.5657343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.32,245.38*70
2024-08-12T03:50:55.5677206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,245.53*77
2024-08-12T03:50:56.5674459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,245.49*72
2024-08-12T03:50:57.5673304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.67,245.35*50
2024-08-12T03:50:58.5670226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.30,245.37*5F
2024-08-12T03:50:59.5669684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.41,245.36*7E
2024-08-12T03:51:00.5666694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.79,245.36*71
2024-08-12T03:51:01.5665370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,245.63*77
2024-08-12T03:51:02.5664048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,246.00*57
2024-08-12T03:51:03.5719400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,246.37*5C
2024-08-12T03:51:04.5844643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.36,246.43*5B
2024-08-12T03:51:05.5647865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.34,246.29*70
2024-08-12T03:51:06.5693861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.21,246.19*78
2024-08-12T03:51:07.5734183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.25,246.23*7F
2024-08-12T03:51:08.5733183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,246.26*7F
2024-08-12T03:51:09.5729671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,246.40*57
2024-08-12T03:51:10.5729565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,246.37*52
2024-08-12T03:51:11.5727426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,246.05*5C
2024-08-12T03:51:12.5684622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,245.92*70
2024-08-12T03:51:13.5682973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.22,246.08*78
2024-08-12T03:51:14.5681249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.78,246.31*71
2024-08-12T03:51:15.5679892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,246.34*7F
2024-08-12T03:51:16.5676781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,246.11*5C
2024-08-12T03:51:17.5745414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,246.06*5D
2024-08-12T03:51:18.5650933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,246.34*5D
2024-08-12T03:51:19.5717693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.62,246.48*78
2024-08-12T03:51:20.5715326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.14,246.13*7C
2024-08-12T03:51:21.5802586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,245.84*70
2024-08-12T03:51:22.5770094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,245.67*7D
2024-08-12T03:51:23.5768281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,245.67*52
2024-08-12T03:51:24.5765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.57,246.01*70
2024-08-12T03:51:25.5764535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.06,246.36*7B
2024-08-12T03:51:26.5762003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,246.53*73
2024-08-12T03:51:27.5784296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,246.50*59
2024-08-12T03:51:28.5651801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,246.44*5B
2024-08-12T03:51:29.5651145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.14,246.19*59
2024-08-12T03:51:30.5804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.09,245.95*7A
2024-08-12T03:51:31.5804235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.90,246.04*7B
2024-08-12T03:51:32.5800948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.95,246.48*7B
2024-08-12T03:51:33.5667307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,246.78*75
2024-08-12T03:51:34.5685491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,246.45*53
2024-08-12T03:51:35.5727023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.08,245.75*5D
2024-08-12T03:51:36.5725705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.94,245.22*5C
2024-08-12T03:51:37.5723945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.59,245.38*70
2024-08-12T03:51:38.5744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.65,245.91*76
2024-08-12T03:51:39.5743280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.96,246.11*7F
2024-08-12T03:51:40.5741480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,246.16*5C
2024-08-12T03:51:41.5740094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.87,245.82*51
2024-08-12T03:51:42.5737097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.04,245.17*56
2024-08-12T03:51:43.5799392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,245.06*71
2024-08-12T03:51:44.5819165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.52,245.65*74
2024-08-12T03:51:45.5816272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.21,245.92*76
2024-08-12T03:51:46.5852588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,245.92*77
2024-08-12T03:51:47.5742600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.68,245.98*53
2024-08-12T03:51:48.5768514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.76,245.84*54
2024-08-12T03:51:49.5719818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,245.66*53
2024-08-12T03:51:50.5717760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,245.82*71
2024-08-12T03:51:51.5715717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,245.90*73
2024-08-12T03:51:52.5714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.05,245.85*7F
2024-08-12T03:51:53.5712485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.40,246.11*7A
2024-08-12T03:51:54.5710249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.62,246.57*7B
2024-08-12T03:51:55.5707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,246.41*56
2024-08-12T03:51:56.5706872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,245.81*59
2024-08-12T03:51:57.5704720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,245.74*5B
2024-08-12T03:51:58.5702827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,245.91*71
2024-08-12T03:51:59.5700324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,245.72*73
2024-08-12T03:52:00.5698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,245.56*5D
2024-08-12T03:52:01.5697044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,245.60*5C
2024-08-12T03:52:02.5695073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,245.65*5E
2024-08-12T03:52:03.5757583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.82,246.01*76
2024-08-12T03:52:04.5756742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.83,246.27*75
2024-08-12T03:52:05.5754687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.90,246.05*7F
2024-08-12T03:52:06.5752186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,245.65*51
2024-08-12T03:52:07.5749893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.58,245.29*51
2024-08-12T03:52:08.5791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,245.40*5A
2024-08-12T03:52:09.5789293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.37,246.15*7F
2024-08-12T03:52:10.5819607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.26,246.70*7C
2024-08-12T03:52:11.5819457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.80,246.73*73
2024-08-12T03:52:12.5661112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.06,246.54*52
2024-08-12T03:52:13.5657873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.58,246.22*5F
2024-08-12T03:52:14.5657505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,246.02*5B
2024-08-12T03:52:15.5810558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,246.16*70
2024-08-12T03:52:16.5690459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.17,246.78*7D
2024-08-12T03:52:17.5688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.99,247.10*7A
2024-08-12T03:52:18.5687179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.82,246.68*5B
2024-08-12T03:52:19.5685021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.16,246.17*5B
2024-08-12T03:52:20.5682561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.62,246.00*57
2024-08-12T03:52:21.5717695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.49,246.25*79
2024-08-12T03:52:22.5715111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,246.20*7B
2024-08-12T03:52:23.5713851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,246.04*52
2024-08-12T03:52:24.5711327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,246.05*55
2024-08-12T03:52:25.5804498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,245.78*5D
2024-08-12T03:52:26.5800399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.21,245.72*7F
2024-08-12T03:52:27.5798778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.55,246.02*72
2024-08-12T03:52:28.5797011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,245.85*72
2024-08-12T03:52:29.5794583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,245.20*51
2024-08-12T03:52:30.5670657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,244.91*57
2024-08-12T03:52:31.5702003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,244.95*7F
2024-08-12T03:52:32.5699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.74,245.10*78
2024-08-12T03:52:33.5697253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,245.39*79
2024-08-12T03:52:34.5737099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,245.37*52
2024-08-12T03:52:35.5734373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.88,245.12*5A
2024-08-12T03:52:36.5732208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.42,244.77*56
2024-08-12T03:52:37.5730611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,244.52*76
2024-08-12T03:52:38.5729300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,244.68*7E
2024-08-12T03:52:39.5727051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,244.92*70
2024-08-12T03:52:40.5725510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,245.17*5F
2024-08-12T03:52:41.5721873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,245.08*57
2024-08-12T03:52:42.5772821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,244.84*5F
2024-08-12T03:52:43.5771639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,244.82*79
2024-08-12T03:52:44.5770166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,244.91*7A
2024-08-12T03:52:45.5828519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,245.14*7E
2024-08-12T03:52:46.5765640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.95,245.55*76
2024-08-12T03:52:47.5763734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.34,245.66*79
2024-08-12T03:52:48.5761345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.67,245.53*5B
2024-08-12T03:52:49.5759396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,245.20*52
2024-08-12T03:52:50.5758142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,245.05*5B
2024-08-12T03:52:51.5756172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,245.40*7F
2024-08-12T03:52:52.5755113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.03,245.83*71
2024-08-12T03:52:53.5752017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,245.61*71
2024-08-12T03:52:54.5750112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.12,245.04*5E
2024-08-12T03:52:55.5792675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.09,244.77*59
2024-08-12T03:52:56.5789131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,244.84*70
2024-08-12T03:52:57.5787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,245.27*7C
2024-08-12T03:52:58.5687661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,245.37*7A
2024-08-12T03:52:59.5686201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,245.12*57
2024-08-12T03:53:00.5683921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.25,245.03*58
2024-08-12T03:53:01.5682275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,245.16*7E
2024-08-12T03:53:02.5680861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,245.23*79
2024-08-12T03:53:03.5677217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,245.16*7B
2024-08-12T03:53:04.5675531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,245.05*7A
2024-08-12T03:53:05.5674492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,245.12*7C
2024-08-12T03:53:06.5671971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,245.38*7A
2024-08-12T03:53:07.5825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,245.17*7D
2024-08-12T03:53:08.5824639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,244.98*7B
2024-08-12T03:53:09.5754919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,245.03*7F
2024-08-12T03:53:10.5684455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,244.92*53
2024-08-12T03:53:11.5682313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.00,244.83*5F
2024-08-12T03:53:12.5729006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.99,245.09*75
2024-08-12T03:53:13.5727318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.79,245.35*7C
2024-08-12T03:53:14.5725484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,245.31*7E
2024-08-12T03:53:15.5723132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,244.99*5E
2024-08-12T03:53:16.5721943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,244.81*5D
2024-08-12T03:53:17.5718800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.49,245.11*78
2024-08-12T03:53:18.5717114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.03,245.67*7B
2024-08-12T03:53:19.5715727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.38,245.70*74
2024-08-12T03:53:20.5712958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,245.31*54
2024-08-12T03:53:21.5711962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.35,244.95*53
2024-08-12T03:53:22.5762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.94,244.87*53
2024-08-12T03:53:23.5761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.82,245.15*71
2024-08-12T03:53:24.5759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.05,245.49*7B
2024-08-12T03:53:25.5787513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,245.75*78
2024-08-12T03:53:26.5785348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,245.79*50
2024-08-12T03:53:27.5783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,245.32*59
2024-08-12T03:53:28.5781239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.49,244.85*54
2024-08-12T03:53:29.5779744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.13,245.10*7B
2024-08-12T03:53:30.5777742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.62,245.66*7A
2024-08-12T03:53:31.5776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,245.31*7F
2024-08-12T03:53:32.5774490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,244.52*5A
2024-08-12T03:53:33.5772289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.84,244.17*5E
2024-08-12T03:53:34.5741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,244.25*7C
2024-08-12T03:53:35.5738800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.27,244.40*71
2024-08-12T03:53:36.5737217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.61,244.85*72
2024-08-12T03:53:37.5735285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.91,245.18*71
2024-08-12T03:53:38.5733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.35,244.80*56
2024-08-12T03:53:39.5756044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.71,244.34*50
2024-08-12T03:53:40.5755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.89,244.59*55
2024-08-12T03:53:41.5791927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.55,245.25*7C
2024-08-12T03:53:42.5789747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.96,245.71*78
2024-08-12T03:53:43.5685975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.87,245.65*7D
2024-08-12T03:53:44.5718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.50,245.28*59
2024-08-12T03:53:45.5717273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.25,245.11*56
2024-08-12T03:53:46.5715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.32,245.21*5E
2024-08-12T03:53:47.5713550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.46,245.46*78
2024-08-12T03:53:48.5711339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.31,245.80*7B
2024-08-12T03:53:49.5708654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,245.89*70
2024-08-12T03:53:50.5707559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,245.88*57
2024-08-12T03:53:51.5705071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,245.87*5B
2024-08-12T03:53:52.5703856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,245.87*5A
2024-08-12T03:53:53.5701720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.75,245.90*74
2024-08-12T03:53:54.5699213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.96,245.94*7E
2024-08-12T03:53:55.5697926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.02,245.97*79
2024-08-12T03:53:56.5695079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,246.01*5E
2024-08-12T03:53:57.5694290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,246.13*52
2024-08-12T03:53:58.5691237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,245.91*50
2024-08-12T03:53:59.5690355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.67,245.41*55
2024-08-12T03:54:00.5723131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.84,245.18*74
2024-08-12T03:54:01.5813422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.29,245.29*7A
2024-08-12T03:54:02.5714940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,245.29*7F
2024-08-12T03:54:03.5713158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,245.49*74
2024-08-12T03:54:04.5710238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,245.64*73
2024-08-12T03:54:05.5708168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,245.25*52
2024-08-12T03:54:06.5743354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,245.12*56
2024-08-12T03:54:07.5773168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.50,245.25*7A
2024-08-12T03:54:08.5772118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.14,245.23*7C
2024-08-12T03:54:09.5768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.02,245.40*78
2024-08-12T03:54:10.5767779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,245.66*72
2024-08-12T03:54:11.5766477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,245.72*7A
2024-08-12T03:54:12.5763403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,245.27*56
2024-08-12T03:54:13.5761488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.82,244.91*5E
2024-08-12T03:54:14.5760176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.48,245.05*7F
2024-08-12T03:54:15.5719444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.19,245.59*70
2024-08-12T03:54:16.5737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.55,245.98*77
2024-08-12T03:54:17.5760326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,245.72*7D
2024-08-12T03:54:18.5758281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,245.22*51
2024-08-12T03:54:19.5755894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.34,244.93*5D
2024-08-12T03:54:20.5754596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.95,245.07*7A
2024-08-12T03:54:21.5752325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.47,245.44*7D
2024-08-12T03:54:22.5750455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.63,245.81*7C
2024-08-12T03:54:23.5781491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,245.87*70
2024-08-12T03:54:24.5780117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,245.57*5C
2024-08-12T03:54:25.5777945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,245.09*5D
2024-08-12T03:54:26.5775917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.91,244.84*53
2024-08-12T03:54:27.5722517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.78,245.02*73
2024-08-12T03:54:28.5739012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.52,245.43*7F
2024-08-12T03:54:29.5737490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.14,245.82*76
2024-08-12T03:54:30.5735324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,245.89*52
2024-08-12T03:54:31.5690098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,245.63*52
2024-08-12T03:54:32.5688016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,245.34*51
2024-08-12T03:54:33.5825429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.39,245.22*75
2024-08-12T03:54:34.5823514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.30,245.13*77
2024-08-12T03:54:35.5820599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.09,245.37*77
2024-08-12T03:54:36.5818765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.24,245.79*75
2024-08-12T03:54:37.5816944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,245.58*59
2024-08-12T03:54:38.5815040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,244.86*5B
2024-08-12T03:54:39.5723870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,244.37*54
2024-08-12T03:54:40.5722033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,244.39*57
2024-08-12T03:54:41.5718657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,244.36*79
2024-08-12T03:54:42.5717953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,244.49*75
2024-08-12T03:54:43.5754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.76,244.93*76
2024-08-12T03:54:44.5751987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.17,245.22*7D
2024-08-12T03:54:45.5794561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.02,245.25*52
2024-08-12T03:54:46.5761724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.74,245.01*53
2024-08-12T03:54:47.5759848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,244.94*59
2024-08-12T03:54:48.5800423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,245.21*7F
2024-08-12T03:54:49.5734504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,245.27*7C
2024-08-12T03:54:50.5733885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,245.08*79
2024-08-12T03:54:51.5732029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,245.02*5C
2024-08-12T03:54:52.5730311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.07,245.34*54
2024-08-12T03:54:53.5728552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.68,245.03*70
2024-08-12T03:54:54.5725722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.58,244.32*58
2024-08-12T03:54:55.5756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.55,244.40*54
2024-08-12T03:54:56.5754423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.16,245.08*77
2024-08-12T03:54:57.5752540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,245.08*76
2024-08-12T03:54:58.5750642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,244.45*5E
2024-08-12T03:54:59.5767219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.61,244.01*52
2024-08-12T03:55:00.5764340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.70,244.22*7F
2024-08-12T03:55:01.5798507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.49,244.68*78
2024-08-12T03:55:02.5796152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.29,244.82*77
2024-08-12T03:55:03.5697803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,244.91*59
2024-08-12T03:55:04.5696238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,245.04*5A
2024-08-12T03:55:05.5694138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,244.92*56
2024-08-12T03:55:06.5692611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,244.74*5F
2024-08-12T03:55:07.5691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.45,245.00*7E
2024-08-12T03:55:08.5689045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.92,245.39*71
2024-08-12T03:55:09.5842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,245.09*78
2024-08-12T03:55:10.5684868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,244.92*5B
2024-08-12T03:55:11.5720542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,245.08*5C
2024-08-12T03:55:12.5719027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,244.90*7E
2024-08-12T03:55:13.5715155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,244.22*59
2024-08-12T03:55:14.5714224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.98,243.91*5E
2024-08-12T03:55:15.5712115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.69,244.32*70
2024-08-12T03:55:16.5710009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.09,244.87*72
2024-08-12T03:55:17.5727686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,245.25*71
2024-08-12T03:55:18.5754671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,245.19*5E
2024-08-12T03:55:19.5753648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,244.90*5D
2024-08-12T03:55:20.5806950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,244.79*59
2024-08-12T03:55:21.5806184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.40,244.87*7F
2024-08-12T03:55:22.5803282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.33,245.05*54
2024-08-12T03:55:23.5801894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.47,245.30*5F
2024-08-12T03:55:24.5799931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,245.67*7D
2024-08-12T03:55:25.5798249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,245.98*7F
2024-08-12T03:55:26.5795332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,245.75*7C
2024-08-12T03:55:27.5793143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.02,245.15*59
2024-08-12T03:55:28.5792418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.39,244.84*53
2024-08-12T03:55:29.5835046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.36,245.04*79
2024-08-12T03:55:30.5832999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.94,245.00*7A
2024-08-12T03:55:31.5697730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,244.51*73
2024-08-12T03:55:32.5696121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,244.32*51
2024-08-12T03:55:33.5718209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,244.40*51
2024-08-12T03:55:34.5680649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,244.55*58
2024-08-12T03:55:35.5678634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,244.57*5A
2024-08-12T03:55:36.5833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,244.53*75
2024-08-12T03:55:37.5708538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,244.64*7F
2024-08-12T03:55:38.5706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,244.79*7D
2024-08-12T03:55:39.5705010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,245.02*58
2024-08-12T03:55:40.5702697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,245.15*5C
2024-08-12T03:55:41.5702246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.82,245.12*74
2024-08-12T03:55:42.5743220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.11,245.15*7B
2024-08-12T03:55:43.5741317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.12,245.38*76
2024-08-12T03:55:44.5738626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.09,245.95*78
2024-08-12T03:55:45.5793475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,246.27*7C
2024-08-12T03:55:46.5792463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,245.78*78
2024-08-12T03:55:47.5790142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,245.27*51
2024-08-12T03:55:48.5788876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,245.42*75
2024-08-12T03:55:49.5812371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.75,245.71*78
2024-08-12T03:55:50.5810749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.12,245.77*7D
2024-08-12T03:55:51.5809030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.81,245.47*76
2024-08-12T03:55:52.5806307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,245.00*54
2024-08-12T03:55:53.5804786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,245.09*52
2024-08-12T03:55:54.5802872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,245.50*7F
2024-08-12T03:55:55.5800263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,245.71*75
2024-08-12T03:55:56.5798713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.25,245.65*79
2024-08-12T03:55:57.5706604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.94,245.36*58
2024-08-12T03:55:58.5733759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,245.08*5F
2024-08-12T03:55:59.5732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,245.18*71
2024-08-12T03:56:00.5730008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.69,245.73*72
2024-08-12T03:56:01.5728020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,246.30*7C
2024-08-12T03:56:02.5726021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.64,246.00*54
2024-08-12T03:56:03.5769459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.48,245.14*52
2024-08-12T03:56:04.5799541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.07,244.88*7D
2024-08-12T03:56:05.5797416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.92,245.25*75
2024-08-12T03:56:06.5828208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,245.10*75
2024-08-12T03:56:07.5826253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,244.71*54
2024-08-12T03:56:08.5824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.15,244.33*55
2024-08-12T03:56:09.5863347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,244.15*7C
2024-08-12T03:56:10.5825869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.05,244.22*7B
2024-08-12T03:56:11.5818461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,244.17*7B
2024-08-12T03:56:12.5816242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,244.17*52
2024-08-12T03:56:13.5814306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,244.42*5B
2024-08-12T03:56:14.5674859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,244.26*53
2024-08-12T03:56:15.5714317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,243.71*53
2024-08-12T03:56:16.5826146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.57,243.72*7F
2024-08-12T03:56:17.5824148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.38,244.00*73
2024-08-12T03:56:18.5823162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,243.76*7F
2024-08-12T03:56:19.5821053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,243.68*5C
2024-08-12T03:56:20.5740005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,243.87*5F
2024-08-12T03:56:21.5738390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,243.73*7D
2024-08-12T03:56:22.5735384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,243.43*7D
2024-08-12T03:56:23.5733394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,243.47*74
2024-08-12T03:56:24.5781443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,243.68*78
2024-08-12T03:56:25.5779973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.50,243.60*75
2024-08-12T03:56:26.5778291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,243.65*55
2024-08-12T03:56:27.5775811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,244.27*7D
2024-08-12T03:56:28.5773561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.24,244.66*70
2024-08-12T03:56:29.5771722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,244.12*59
2024-08-12T03:56:30.5796850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.22,243.54*59
2024-08-12T03:56:31.5794675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.00,243.71*53
2024-08-12T03:56:32.5794407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.74,244.37*71
2024-08-12T03:56:33.5790029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.58,244.74*75
2024-08-12T03:56:34.5788751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,244.17*70
2024-08-12T03:56:35.5787582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.91,243.56*5C
2024-08-12T03:56:36.5817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.40,243.54*53
2024-08-12T03:56:37.5814704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.26,243.84*7A
2024-08-12T03:56:38.5705954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.09,244.15*77
2024-08-12T03:56:39.5733241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,244.37*7B
2024-08-12T03:56:40.5785117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,244.40*71
2024-08-12T03:56:41.5783022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.94,244.13*5E
2024-08-12T03:56:42.5781182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.09,243.95*52
2024-08-12T03:56:43.5778938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.54,244.29*5B
2024-08-12T03:56:44.5778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.00,244.57*7E
2024-08-12T03:56:45.5775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.11,244.45*71
2024-08-12T03:56:46.5795662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.92,244.38*56
2024-08-12T03:56:47.5836378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,244.28*54
2024-08-12T03:56:48.5791322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,244.08*59
2024-08-12T03:56:49.5789853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,244.33*7F
2024-08-12T03:56:50.5823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,244.70*70
2024-08-12T03:56:51.5756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.72,244.17*7F
2024-08-12T03:56:52.5776373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.72,243.29*5D
2024-08-12T03:56:53.5773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.25,243.29*5E
2024-08-12T03:56:54.5772311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.95,243.96*70
2024-08-12T03:56:55.5816674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.02,243.71*76
2024-08-12T03:56:56.5698825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.89,242.84*5A
2024-08-12T03:56:57.5697684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-4.89,242.08*5D
2024-08-12T03:56:58.5695496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.17,241.77*54
2024-08-12T03:56:59.5849505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.41,242.09*7C
2024-08-12T03:57:00.5848059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.99,242.40*7F
2024-08-12T03:57:01.5845558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,242.43*7C
2024-08-12T03:57:02.5709488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.80,242.43*5F
2024-08-12T03:57:03.5707054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.53,242.29*5E
2024-08-12T03:57:04.5704952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.86,242.24*59
2024-08-12T03:57:05.5702919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.03,242.80*7C
2024-08-12T03:57:06.5856717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,243.52*76
2024-08-12T03:57:07.5855044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,243.97*77
2024-08-12T03:57:08.5727379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,244.04*5D
2024-08-12T03:57:09.5816815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.24,243.79*57
2024-08-12T03:57:10.5781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.95,243.92*56
2024-08-12T03:57:11.5802446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.97,244.54*7A
2024-08-12T03:57:12.5818594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,244.58*7F
2024-08-12T03:57:13.5816297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,244.44*5E
2024-08-12T03:57:14.5814493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,244.63*7B
2024-08-12T03:57:15.5830065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,244.52*7D
2024-08-12T03:57:16.5828165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.30,243.96*52
2024-08-12T03:57:17.5698560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.86,243.79*57
2024-08-12T03:57:18.5852241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.64,244.21*79
2024-08-12T03:57:19.5850972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.53,244.48*77
2024-08-12T03:57:20.5848933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,244.31*78
2024-08-12T03:57:21.5718916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.12,244.11*55
2024-08-12T03:57:22.5717152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.37,243.92*50
2024-08-12T03:57:23.5714329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.29,243.82*55
2024-08-12T03:57:24.5713695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,243.98*7B
2024-08-12T03:57:25.5710106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.35,244.29*79
2024-08-12T03:57:26.5707490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,244.47*79
2024-08-12T03:57:27.5707525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.59,244.46*5B
2024-08-12T03:57:28.5682631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.07,244.39*5D
2024-08-12T03:57:29.5835702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.68,244.45*57
2024-08-12T03:57:30.5834187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.06,244.51*7E
2024-08-12T03:57:31.5833237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,244.60*79
2024-08-12T03:57:32.5857056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.25,244.90*74
2024-08-12T03:57:33.5699057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.48,245.06*71
2024-08-12T03:57:34.5696242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.92,244.72*58
2024-08-12T03:57:35.5694587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,244.21*54
2024-08-12T03:57:36.5849182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,244.23*7D
2024-08-12T03:57:37.5793646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.76,244.75*7B
2024-08-12T03:57:38.5792252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.91,244.91*70
2024-08-12T03:57:39.5790406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,244.55*56
2024-08-12T03:57:40.5812334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.81,244.34*5A
2024-08-12T03:57:41.5811956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,244.49*74
2024-08-12T03:57:42.5809745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.10,244.54*7E
2024-08-12T03:57:43.5855596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,244.50*7A
2024-08-12T03:57:44.5698145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.55,244.58*5A
2024-08-12T03:57:45.5696308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.37,244.80*59
2024-08-12T03:57:46.5850367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,244.61*57
2024-08-12T03:57:47.5848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,244.22*52
2024-08-12T03:57:48.5845757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,244.36*77
2024-08-12T03:57:49.5722086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,244.72*72
2024-08-12T03:57:50.5842934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,244.31*7A
2024-08-12T03:57:51.5840804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.61,243.72*54
2024-08-12T03:57:52.5838209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.44,243.64*55
2024-08-12T03:57:53.5836024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,243.88*74
2024-08-12T03:57:54.5835132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,243.67*78
2024-08-12T03:57:55.5833141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,243.66*79
2024-08-12T03:57:56.5702071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,243.91*73
2024-08-12T03:57:57.5827743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.01,243.87*7B
2024-08-12T03:57:58.5732826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.79,243.78*7D
2024-08-12T03:57:59.5759901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.86,243.94*56
2024-08-12T03:58:00.5758852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,243.76*52
2024-08-12T03:58:01.5756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,243.49*51
2024-08-12T03:58:02.5754610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,244.18*73
2024-08-12T03:58:03.5752932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.46,245.15*70
2024-08-12T03:58:04.5782249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.68,244.83*74
2024-08-12T03:58:05.5780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.50,243.98*5F
2024-08-12T03:58:06.5778711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,243.85*5D
2024-08-12T03:58:07.5775648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.78,244.29*76
2024-08-12T03:58:08.5816046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.42,244.88*7A
2024-08-12T03:58:09.5814641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.97,245.08*7C
2024-08-12T03:58:10.5812046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.86,244.86*5C
2024-08-12T03:58:11.5713570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.55,244.60*58
2024-08-12T03:58:12.5728093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.51,244.49*5F
2024-08-12T03:58:13.5726979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.35,244.69*73
2024-08-12T03:58:14.5725281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.65,245.11*7E
2024-08-12T03:58:15.5722175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,245.28*74
2024-08-12T03:58:16.5720162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,245.08*5F
2024-08-12T03:58:17.5718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,244.74*51
2024-08-12T03:58:18.5716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.81,244.48*71
2024-08-12T03:58:19.5715101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.33,244.48*79
2024-08-12T03:58:20.5732672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.83,244.17*50
2024-08-12T03:58:21.5757774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,243.75*59
2024-08-12T03:58:22.5755857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,243.80*71
2024-08-12T03:58:23.5754256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,243.79*7C
2024-08-12T03:58:24.5752489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,243.58*58
2024-08-12T03:58:25.5780989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,243.42*52
2024-08-12T03:58:26.5780000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.18,243.30*73
2024-08-12T03:58:27.5776070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.60,243.42*78
2024-08-12T03:58:28.5810303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.53,243.72*7B
2024-08-12T03:58:29.5809639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.51,243.59*5E
2024-08-12T03:58:30.5710564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,243.39*53
2024-08-12T03:58:31.5767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,243.71*77
2024-08-12T03:58:32.5766256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,243.83*75
2024-08-12T03:58:33.5762602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,243.35*7E
2024-08-12T03:58:34.5761355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.60,242.80*58
2024-08-12T03:58:35.5760175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.76,242.74*58
2024-08-12T03:58:36.5757684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.25,243.11*7D
2024-08-12T03:58:37.5755690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.59,243.18*7B
2024-08-12T03:58:38.5753294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,242.84*72
2024-08-12T03:58:39.5752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,242.69*57
2024-08-12T03:58:40.5749400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,242.57*5D
2024-08-12T03:58:41.5747894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,242.07*7D
2024-08-12T03:58:42.5761768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,241.93*73
2024-08-12T03:58:43.5791930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,242.25*7F
2024-08-12T03:58:44.5888872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,242.37*53
2024-08-12T03:58:45.5797908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,242.52*71
2024-08-12T03:58:46.5794856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.57,242.80*7F
2024-08-12T03:58:47.5793655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.58,243.07*74
2024-08-12T03:58:48.5792183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,243.17*5A
2024-08-12T03:58:49.5789639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.49,242.80*50
2024-08-12T03:58:50.5788598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.97,242.27*51
2024-08-12T03:58:51.5786787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.85,242.30*7F
2024-08-12T03:58:52.5783873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.76,242.79*76
2024-08-12T03:58:53.5857783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.58,243.19*7E
2024-08-12T03:58:54.5855895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,242.99*5D
2024-08-12T03:58:55.5697875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.80,242.46*53
2024-08-12T03:58:56.5695831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.89,242.22*53
2024-08-12T03:58:57.5849946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.87,242.26*76
2024-08-12T03:58:58.5848295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,242.16*73
2024-08-12T03:58:59.5846016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,242.34*73
2024-08-12T03:59:00.5709492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,242.52*7B
2024-08-12T03:59:01.5729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.98,242.48*70
2024-08-12T03:59:02.5727657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,242.23*74
2024-08-12T03:59:03.5811194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,242.10*56
2024-08-12T03:59:04.5809886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,242.26*5D
2024-08-12T03:59:05.5824645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,242.32*70
2024-08-12T03:59:06.5822302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,242.28*73
2024-08-12T03:59:07.5820433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.87,242.15*79
2024-08-12T03:59:08.5818823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.72,242.16*78
2024-08-12T03:59:09.5816765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.52,242.49*56
2024-08-12T03:59:10.5814574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.46,242.82*5A
2024-08-12T03:59:11.5812469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,242.90*77
2024-08-12T03:59:12.5811439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,242.96*71
2024-08-12T03:59:13.5809464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,242.94*78
2024-08-12T03:59:14.5824868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,242.94*53
2024-08-12T03:59:15.5823494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,242.91*55
2024-08-12T03:59:16.5714299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.78,242.88*70
2024-08-12T03:59:17.5866855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.17,242.83*74
2024-08-12T03:59:18.5866381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.02,242.68*70
2024-08-12T03:59:19.5708545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.39,242.56*5E
2024-08-12T03:59:20.5705333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,242.50*5F
2024-08-12T03:59:21.5859954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,242.72*77
2024-08-12T03:59:22.5717251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,242.76*7A
2024-08-12T03:59:23.5716181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,242.31*79
2024-08-12T03:59:24.5714647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,242.11*7E
2024-08-12T03:59:25.5712761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.01,242.47*72
2024-08-12T03:59:26.5866403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.02,242.75*7D
2024-08-12T03:59:27.5916382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.46,242.38*72
2024-08-12T03:59:28.5706786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,241.82*5E
2024-08-12T03:59:29.5703556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,241.81*5A
2024-08-12T03:59:30.5858229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,242.39*76
2024-08-12T03:59:31.5855278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.57,242.48*73
2024-08-12T03:59:32.5854187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.62,241.96*71
2024-08-12T03:59:33.5761449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.67,241.60*50
2024-08-12T03:59:34.5759378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.59,241.77*5A
2024-08-12T03:59:35.5756097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,242.21*73
2024-08-12T03:59:36.5754797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,242.49*70
2024-08-12T03:59:37.5753418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,242.42*7A
2024-08-12T03:59:38.5751768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,241.97*57
2024-08-12T03:59:39.5791690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.81,241.73*53
2024-08-12T03:59:40.5851617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.52,242.23*7C
2024-08-12T03:59:41.5850014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.11,242.72*7F
2024-08-12T03:59:42.5846981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,242.66*70
2024-08-12T03:59:43.5844854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,242.47*55
2024-08-12T03:59:44.5843077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,242.59*5C
2024-08-12T03:59:45.5841340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.31,242.97*74
2024-08-12T03:59:46.5838391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.50,243.17*7A
2024-08-12T03:59:47.5837603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.09,242.97*52
2024-08-12T03:59:48.5792572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,242.71*53
2024-08-12T03:59:49.5790673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,242.91*7E
2024-08-12T03:59:50.5788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,243.41*73
2024-08-12T03:59:51.5845354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,242.95*5B
2024-08-12T03:59:52.5844245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.18,242.15*52
2024-08-12T03:59:53.5842416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.66,242.09*5A
2024-08-12T03:59:54.5839742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.12,242.75*7A
2024-08-12T03:59:55.5869819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.22,243.31*7E
2024-08-12T03:59:56.5711504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,243.26*52
2024-08-12T03:59:57.5709389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,243.10*57
2024-08-12T03:59:58.5706249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.66,243.05*53
2024-08-12T03:59:59.5861631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.96,243.43*71
2024-08-12T04:00:00.5858800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.93,243.93*7C
2024-08-12T04:00:01.5858017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.69,243.95*74
2024-08-12T04:00:02.5855400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,243.95*57
2024-08-12T04:00:03.5697874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,244.26*54
2024-08-12T04:00:04.5851974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,244.40*74
2024-08-12T04:00:05.5849995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,244.25*7D
2024-08-12T04:00:06.5731615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,244.39*52
2024-08-12T04:00:07.5729516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.56,244.78*78
2024-08-12T04:00:08.5727710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.58,244.92*7A
2024-08-12T04:00:09.5725079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.36,244.81*5B
2024-08-12T04:00:10.5723198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.31,244.62*57
2024-08-12T04:00:11.5721739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,244.37*52
2024-08-12T04:00:12.5719827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,244.30*7B
2024-08-12T04:00:13.5873701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,244.46*7B
2024-08-12T04:00:14.5871128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,244.32*78
2024-08-12T04:00:15.5713567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.87,243.90*57
2024-08-12T04:00:16.5711518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.14,243.58*5D
2024-08-12T04:00:17.5709567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,243.60*7F
2024-08-12T04:00:18.5864246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,243.58*72
2024-08-12T04:00:19.5861465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,243.46*7D
2024-08-12T04:00:20.5703561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,243.52*58
2024-08-12T04:00:21.5701127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,243.34*5C
2024-08-12T04:00:22.5854894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,243.17*76
2024-08-12T04:00:23.5853897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.53,243.19*71
2024-08-12T04:00:24.5851623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.62,243.28*7C
2024-08-12T04:00:25.5850179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.11,243.47*57
2024-08-12T04:00:26.5847740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,243.70*59
2024-08-12T04:00:27.5846588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,243.89*7A
2024-08-12T04:00:28.5843835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,243.76*79
2024-08-12T04:00:29.5841989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.98,243.58*75
2024-08-12T04:00:30.5756269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.73,243.60*52
2024-08-12T04:00:31.5838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,243.59*5A
2024-08-12T04:00:32.5836250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,243.57*78
2024-08-12T04:00:33.5834300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.95,243.58*7B
2024-08-12T04:00:34.5831916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,243.59*78
2024-08-12T04:00:35.5830351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,243.39*5C
2024-08-12T04:00:36.5852152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,243.13*5D
2024-08-12T04:00:37.5826199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.02,243.11*5F
2024-08-12T04:00:38.5824625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.65,243.27*7B
2024-08-12T04:00:39.5821646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.29,243.44*7F
2024-08-12T04:00:40.5820200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,243.41*73
2024-08-12T04:00:41.5818910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,243.45*5C
2024-08-12T04:00:42.5816594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.21,243.50*52
2024-08-12T04:00:43.5814131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.97,243.05*5D
2024-08-12T04:00:44.5812317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.53,242.60*7E
2024-08-12T04:00:45.5810651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.66,242.69*72
2024-08-12T04:00:46.5808882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.18,243.40*76
2024-08-12T04:00:47.5807334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,244.09*77
2024-08-12T04:00:48.5804748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,243.71*57
2024-08-12T04:00:49.5801632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.49,242.87*52
2024-08-12T04:00:50.5799857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.79,242.84*7D
2024-08-12T04:00:51.5797761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.50,243.25*73
2024-08-12T04:00:52.5795833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.36,243.46*7E
2024-08-12T04:00:53.5794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.33,243.74*7A
2024-08-12T04:00:54.5791933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,243.94*5B
2024-08-12T04:00:55.5790181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,243.86*56
2024-08-12T04:00:56.5788278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,243.72*57
2024-08-12T04:00:57.5787375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,243.92*72
2024-08-12T04:00:58.5784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.43,244.15*7B
2024-08-12T04:00:59.5782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.20,244.04*71
2024-08-12T04:01:00.5780954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.61,243.87*53
2024-08-12T04:01:01.5779237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.30,243.90*5B
2024-08-12T04:01:02.5776412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,243.87*71
2024-08-12T04:01:03.5774947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,243.78*7B
2024-08-12T04:01:04.5772612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,243.71*7B
2024-08-12T04:01:05.5771313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,243.67*73
2024-08-12T04:01:06.5828144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.92,243.79*7D
2024-08-12T04:01:07.5729799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.08,243.80*7D
2024-08-12T04:01:08.5727110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.25,242.99*5E
2024-08-12T04:01:09.5725195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.08,242.17*5E
2024-08-12T04:01:10.5723840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,242.24*50
2024-08-12T04:01:11.5876659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.75,242.58*7E
2024-08-12T04:01:12.5876037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.48,242.27*7B
2024-08-12T04:01:13.5873330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.78,241.57*77
2024-08-12T04:01:14.5715898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.62,240.95*56
2024-08-12T04:01:15.5712838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.72,240.90*5F
2024-08-12T04:01:16.5868120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,241.05*70
2024-08-12T04:01:17.5865537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,240.73*7D
2024-08-12T04:01:18.5864102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,240.55*7C
2024-08-12T04:01:19.5705531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.66,240.76*52
2024-08-12T04:01:20.5703713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.18,241.32*5F
2024-08-12T04:01:21.5857759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,241.89*75
2024-08-12T04:01:22.5856154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,242.17*78
2024-08-12T04:01:23.5853613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,241.75*55
2024-08-12T04:01:24.5852041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.17,241.24*53
2024-08-12T04:01:25.5849665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.12,241.45*54
2024-08-12T04:01:26.5848097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.94,242.23*7C
2024-08-12T04:01:27.5844923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.89,242.57*78
2024-08-12T04:01:28.5843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,242.44*54
2024-08-12T04:01:29.5842050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.13,242.43*52
2024-08-12T04:01:30.5839977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.38,242.45*58
2024-08-12T04:01:31.5858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,242.41*50
2024-08-12T04:01:32.5820509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,242.74*71
2024-08-12T04:01:33.5819019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.98,243.54*77
2024-08-12T04:01:34.5816514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.46,244.12*77
2024-08-12T04:01:35.5726913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.13,243.90*5A
2024-08-12T04:01:36.5723853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.63,243.35*54
2024-08-12T04:01:37.5722756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.36,242.99*57
2024-08-12T04:01:38.5775048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,243.15*79
2024-08-12T04:01:39.5772875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.66,243.86*78
2024-08-12T04:01:40.5825279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,244.43*78
2024-08-12T04:01:41.5858394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,244.49*5D
2024-08-12T04:01:42.5719834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.54,244.21*55
2024-08-12T04:01:43.5719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.81,243.86*56
2024-08-12T04:01:44.5717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.39,243.81*5D
2024-08-12T04:01:45.5871949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.67,244.24*7D
2024-08-12T04:01:46.5869666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.55,244.55*7D
2024-08-12T04:01:47.5868057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,244.32*77
2024-08-12T04:01:48.5709650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,244.05*51
2024-08-12T04:01:49.5759248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.43,244.07*52
2024-08-12T04:01:50.5755691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.69,243.85*7A
2024-08-12T04:01:51.5755243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.11,243.53*71
2024-08-12T04:01:52.5752742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.86,243.81*76
2024-08-12T04:01:53.5786858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,244.31*7C
2024-08-12T04:01:54.5803526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,244.10*56
2024-08-12T04:01:55.5802294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,243.91*5B
2024-08-12T04:01:56.5798873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,244.25*78
2024-08-12T04:01:57.5798117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.49,244.36*75
2024-08-12T04:01:58.5795727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.88,244.23*79
2024-08-12T04:01:59.5793910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.45,244.28*5F
2024-08-12T04:02:00.5792235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,244.24*5B
2024-08-12T04:02:01.5790490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,244.00*56
2024-08-12T04:02:02.5787575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,244.30*71
2024-08-12T04:02:03.5785361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.82,244.79*72
2024-08-12T04:02:04.5821676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.22,244.99*78
2024-08-12T04:02:05.5820295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.89,244.93*5E
2024-08-12T04:02:06.5849118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.96,244.82*51
2024-08-12T04:02:07.5845426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.11,244.70*7F
2024-08-12T04:02:08.5874925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.73,244.65*72
2024-08-12T04:02:09.5873475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,245.00*7D
2024-08-12T04:02:10.5746425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,245.41*55
2024-08-12T04:02:11.5745268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,245.37*5A
2024-08-12T04:02:12.5776424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,245.03*54
2024-08-12T04:02:13.5793264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.42,244.79*77
2024-08-12T04:02:14.5792070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.23,244.84*7A
2024-08-12T04:02:15.5789173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.19,244.90*7A
2024-08-12T04:02:16.5787367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,245.13*7C
2024-08-12T04:02:17.5785823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,245.33*54
2024-08-12T04:02:18.5783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,245.08*58
2024-08-12T04:02:19.5801401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,244.76*5A
2024-08-12T04:02:20.5799880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.18,244.56*5D
2024-08-12T04:02:21.5797566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.24,244.50*7A
2024-08-12T04:02:22.5795936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.03,244.52*74
2024-08-12T04:02:23.5831576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,244.16*76
2024-08-12T04:02:24.5790574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,243.84*5F
2024-08-12T04:02:25.5742762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,244.13*57
2024-08-12T04:02:26.5772279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,244.55*59
2024-08-12T04:02:27.5820879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,244.20*7B
2024-08-12T04:02:28.5840569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,243.57*7A
2024-08-12T04:02:29.5838336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.80,243.58*7D
2024-08-12T04:02:30.5767541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.48,244.29*74
2024-08-12T04:02:31.5809873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.05,244.90*70
2024-08-12T04:02:32.5807584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,244.68*59
2024-08-12T04:02:33.5806719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,244.52*56
2024-08-12T04:02:34.5821657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,244.67*7D
2024-08-12T04:02:35.5743123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,244.39*7C
2024-08-12T04:02:36.5741428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,244.09*7F
2024-08-12T04:02:37.5739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.49,244.39*53
2024-08-12T04:02:38.5736655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.62,244.91*75
2024-08-12T04:02:39.5734329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,245.20*77
2024-08-12T04:02:40.5732986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,245.01*5D
2024-08-12T04:02:41.5790110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,244.71*50
2024-08-12T04:02:42.5788130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,244.80*70
2024-08-12T04:02:43.5786377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.11,245.23*76
2024-08-12T04:02:44.5783391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.00,245.16*7E
2024-08-12T04:02:45.5752793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.95,244.63*56
2024-08-12T04:02:46.5750207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.31,244.43*56
2024-08-12T04:02:47.5748788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,244.68*73
2024-08-12T04:02:48.5746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,244.81*7F
2024-08-12T04:02:49.5744632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,244.80*7E
2024-08-12T04:02:50.5771631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,244.58*59
2024-08-12T04:02:51.5795142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.18,244.44*5A
2024-08-12T04:02:52.5793075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.70,244.66*7F
2024-08-12T04:02:53.5790051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.83,244.79*74
2024-08-12T04:02:54.5789019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.55,244.78*74
2024-08-12T04:02:55.5786689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,245.01*5B
2024-08-12T04:02:56.5784895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,245.27*5D
2024-08-12T04:02:57.5815118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,245.32*73
2024-08-12T04:02:58.5813182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,245.17*7C
2024-08-12T04:02:59.5848420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,244.65*54
2024-08-12T04:03:00.5712308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,244.04*5B
2024-08-12T04:03:01.5789638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,244.03*5F
2024-08-12T04:03:02.5787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.49,244.28*79
2024-08-12T04:03:03.5786066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.44,244.32*7A
2024-08-12T04:03:04.5783622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,244.31*77
2024-08-12T04:03:05.5781107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.17,244.16*56
2024-08-12T04:03:06.5779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.65,243.87*50
2024-08-12T04:03:07.5777435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.52,243.78*52
2024-08-12T04:03:08.5826180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,243.74*75
2024-08-12T04:03:09.5824133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,243.82*78
2024-08-12T04:03:10.5822382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,244.08*79
2024-08-12T04:03:11.5819805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,244.18*5C
2024-08-12T04:03:12.5713947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,243.82*51
2024-08-12T04:03:13.5755185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.12,243.26*50
2024-08-12T04:03:14.5754575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.20,243.29*74
2024-08-12T04:03:15.5751828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.32,244.00*71
2024-08-12T04:03:16.5749352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.90,244.56*73
2024-08-12T04:03:17.5778909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,244.46*5C
2024-08-12T04:03:18.5777306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,244.08*54
2024-08-12T04:03:19.5774890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.40,243.83*58
2024-08-12T04:03:20.5772732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.35,243.86*7B
2024-08-12T04:03:21.5770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.97,244.09*78
2024-08-12T04:03:22.5769030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,244.15*71
2024-08-12T04:03:23.5874096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,243.96*5D
2024-08-12T04:03:24.5794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,244.00*58
2024-08-12T04:03:25.5791546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,243.98*5E
2024-08-12T04:03:26.5789779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.70,243.91*79
2024-08-12T04:03:27.5788792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,243.92*7A
2024-08-12T04:03:28.5787023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,243.82*59
2024-08-12T04:03:29.5784230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,243.85*72
2024-08-12T04:03:30.5782395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,244.18*70
2024-08-12T04:03:31.5780778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,243.94*7D
2024-08-12T04:03:32.5778261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,243.42*54
2024-08-12T04:03:33.5836580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.04,243.40*50
2024-08-12T04:03:34.5833960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,243.55*72
2024-08-12T04:03:35.5832575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,243.46*7A
2024-08-12T04:03:36.5830582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,243.82*7A
2024-08-12T04:03:37.5847778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,244.31*77
2024-08-12T04:03:38.5847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,244.22*50
2024-08-12T04:03:39.5844727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,243.84*5C
2024-08-12T04:03:40.5842596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,243.51*58
2024-08-12T04:03:41.5840939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.67,243.52*7C
2024-08-12T04:03:42.5839060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.36,244.06*72
2024-08-12T04:03:43.5882580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.81,244.60*79
2024-08-12T04:03:44.5880487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,244.88*7E
2024-08-12T04:03:45.5722736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,244.96*5C
2024-08-12T04:03:46.5753583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,244.48*5F
2024-08-12T04:03:47.5751120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,244.08*55
2024-08-12T04:03:48.5764979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.07,244.30*7C
2024-08-12T04:03:49.5764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.97,244.60*79
2024-08-12T04:03:50.5762159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.85,244.87*7F
2024-08-12T04:03:51.5759147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,245.08*52
2024-08-12T04:03:52.5756725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,244.51*58
2024-08-12T04:03:53.5756456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,243.80*5E
2024-08-12T04:03:54.5753868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,243.99*79
2024-08-12T04:03:55.5751851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.17,244.46*74
2024-08-12T04:03:56.5749429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,244.22*78
2024-08-12T04:03:57.5747364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,243.96*5F
2024-08-12T04:03:58.5745205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,244.19*59
2024-08-12T04:03:59.5743429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,244.33*75
2024-08-12T04:04:00.5798950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,243.86*70
2024-08-12T04:04:01.5797756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,243.26*53
2024-08-12T04:04:02.5816374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,243.25*79
2024-08-12T04:04:03.5814753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,243.66*7D
2024-08-12T04:04:04.5868726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,243.95*70
2024-08-12T04:04:05.5865420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,243.96*53
2024-08-12T04:04:06.5864534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,243.89*58
2024-08-12T04:04:07.5861977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,243.83*5D
2024-08-12T04:04:08.5860161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,243.73*78
2024-08-12T04:04:09.5857337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.98,243.50*77
2024-08-12T04:04:10.5855063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,243.46*73
2024-08-12T04:04:11.5854592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,243.66*51
2024-08-12T04:04:12.5851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,243.92*5A
2024-08-12T04:04:13.5850223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,244.03*71
2024-08-12T04:04:14.5848355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,243.78*70
2024-08-12T04:04:15.5866944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.66,243.41*70
2024-08-12T04:04:16.5865619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.17,243.32*52
2024-08-12T04:04:17.5862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.95,243.49*56
2024-08-12T04:04:18.5733946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.97,243.69*75
2024-08-12T04:04:19.5758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,243.92*77
2024-08-12T04:04:20.5755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,244.00*75
2024-08-12T04:04:21.5819644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,243.99*50
2024-08-12T04:04:22.5816468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,243.92*59
2024-08-12T04:04:23.5814527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.40,243.50*78
2024-08-12T04:04:24.5813186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.49,243.16*70
2024-08-12T04:04:25.5810891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,243.34*7E
2024-08-12T04:04:26.5809293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,243.62*7E
2024-08-12T04:04:27.5806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,243.71*78
2024-08-12T04:04:28.5804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,243.70*5D
2024-08-12T04:04:29.5802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,243.78*5E
2024-08-12T04:04:30.5839318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.90,243.86*51
2024-08-12T04:04:31.5837658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.19,243.70*72
2024-08-12T04:04:32.5836199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,243.72*7C
2024-08-12T04:04:33.5869613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,244.13*70
2024-08-12T04:04:34.5867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,244.44*7A
2024-08-12T04:04:35.5737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,244.04*51
2024-08-12T04:04:36.5784824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.20,243.58*52
2024-08-12T04:04:37.5791617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.88,243.82*71
2024-08-12T04:04:38.5789696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.16,244.31*7E
2024-08-12T04:04:39.5787086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,244.26*73
2024-08-12T04:04:40.5785801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,244.03*5A
2024-08-12T04:04:41.5784280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.06,243.96*5E
2024-08-12T04:04:42.5845905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.43,243.81*5B
2024-08-12T04:04:43.5886051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,243.72*7A
2024-08-12T04:04:44.5883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,243.89*7C
2024-08-12T04:04:45.5881570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,244.10*7F
2024-08-12T04:04:46.5758602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,244.23*57
2024-08-12T04:04:47.5757838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,244.22*5C
2024-08-12T04:04:48.5755697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,244.22*50
2024-08-12T04:04:49.5753665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.78,244.41*7E
2024-08-12T04:04:50.5752122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.57,244.69*72
2024-08-12T04:04:51.5771895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,244.42*75
2024-08-12T04:04:52.5769009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,243.99*5C
2024-08-12T04:04:53.5791298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,244.17*59
2024-08-12T04:04:54.5789645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,244.46*77
2024-08-12T04:04:55.5787230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,244.42*73
2024-08-12T04:04:56.5785732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.38,244.31*74
2024-08-12T04:04:57.5783960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.82,244.38*73
2024-08-12T04:04:58.5808488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,244.25*7D
2024-08-12T04:04:59.5805676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,244.01*5B
2024-08-12T04:05:00.5804178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,244.20*5D
2024-08-12T04:05:01.5801759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,244.44*7C
2024-08-12T04:05:02.5799444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,244.44*7A
2024-08-12T04:05:03.5796982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,244.08*7E
2024-08-12T04:05:04.5796048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.87,243.69*52
2024-08-12T04:05:05.5794217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.24,243.81*58
2024-08-12T04:05:06.5855367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.70,244.43*76
2024-08-12T04:05:07.5855284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,244.68*70
2024-08-12T04:05:08.5750757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,244.33*5E
2024-08-12T04:05:09.5774808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,244.03*56
2024-08-12T04:05:10.5773822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,244.16*57
2024-08-12T04:05:11.5772223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.22,244.55*76
2024-08-12T04:05:12.5768322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.35,244.61*71
2024-08-12T04:05:13.5767856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,244.40*53
2024-08-12T04:05:14.5766064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,244.48*58
2024-08-12T04:05:15.5763454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,244.77*7C
2024-08-12T04:05:16.5761444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,244.98*7B
2024-08-12T04:05:17.5759186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,244.91*7B
2024-08-12T04:05:18.5756953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,244.83*5C
2024-08-12T04:05:19.5755469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,244.67*5B
2024-08-12T04:05:20.5752018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.07,244.55*56
2024-08-12T04:05:21.5751452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.30,244.84*76
2024-08-12T04:05:22.5748309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.32,245.00*78
2024-08-12T04:05:23.5746453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,244.92*7E
2024-08-12T04:05:24.5744481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,244.85*59
2024-08-12T04:05:25.5742970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,244.70*50
2024-08-12T04:05:26.5741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,244.72*78
2024-08-12T04:05:27.5739683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,244.91*7E
2024-08-12T04:05:28.5754016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.01,244.98*7E
2024-08-12T04:05:29.5753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.30,244.89*71
2024-08-12T04:05:30.5750894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,244.71*7D
2024-08-12T04:05:31.5749104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,244.65*7C
2024-08-12T04:05:32.5746719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,244.65*59
2024-08-12T04:05:33.5745135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,244.76*79
2024-08-12T04:05:34.5743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,245.01*7B
2024-08-12T04:05:35.5741868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.77,245.20*7F
2024-08-12T04:05:36.5738399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.23,245.15*78
2024-08-12T04:05:37.5736897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.95,244.92*56
2024-08-12T04:05:38.5734833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.31,244.69*55
2024-08-12T04:05:39.5732947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,244.64*70
2024-08-12T04:05:40.5885920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,244.91*76
2024-08-12T04:05:41.5885801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,245.05*73
2024-08-12T04:05:42.5726641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,244.83*58
2024-08-12T04:05:43.5724813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.04,244.47*5A
2024-08-12T04:05:44.5722665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.11,244.36*72
2024-08-12T04:05:45.5876962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,244.61*70
2024-08-12T04:05:46.5736565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,244.64*7B
2024-08-12T04:05:47.5735054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,244.58*57
2024-08-12T04:05:48.5732655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,244.65*5A
2024-08-12T04:05:49.5730156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,244.69*7E
2024-08-12T04:05:50.5746028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.99,244.50*7C
2024-08-12T04:05:51.5766359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.16,244.37*7C
2024-08-12T04:05:52.5763983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,244.46*57
2024-08-12T04:05:53.5762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.50,244.71*52
2024-08-12T04:05:54.5795825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,244.95*53
2024-08-12T04:05:55.5864119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,244.83*74
2024-08-12T04:05:56.5861397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,244.36*79
2024-08-12T04:05:57.5859253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,244.15*7D
2024-08-12T04:05:58.5857108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,243.92*58
2024-08-12T04:05:59.5855789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.40,243.82*5F
2024-08-12T04:06:00.5853288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.49,244.06*76
2024-08-12T04:06:01.5883857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,244.24*72
2024-08-12T04:06:02.5881384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,244.00*7D
2024-08-12T04:06:03.5880096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,243.64*7E
2024-08-12T04:06:04.5720149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.91,243.34*5D
2024-08-12T04:06:05.5818824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,243.17*56
2024-08-12T04:06:06.5816497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,243.40*72
2024-08-12T04:06:07.5815981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.35,243.64*7D
2024-08-12T04:06:08.5843637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.71,243.49*74
2024-08-12T04:06:09.5840718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.69,243.47*5B
2024-08-12T04:06:10.5838716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.16,243.66*5A
2024-08-12T04:06:11.5837691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.22,243.78*56
2024-08-12T04:06:12.5883110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,243.93*71
2024-08-12T04:06:13.5880243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.53,244.09*7D
2024-08-12T04:06:14.5878932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,244.36*7C
2024-08-12T04:06:15.5720617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,244.51*5A
2024-08-12T04:06:16.5718755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.36,244.51*5C
2024-08-12T04:06:17.5769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.97,244.75*59
2024-08-12T04:06:18.5767522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.79,245.32*70
2024-08-12T04:06:19.5765271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.01,245.60*7B
2024-08-12T04:06:20.5809662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.44,245.32*5C
2024-08-12T04:06:21.5808425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.78,244.94*59
2024-08-12T04:06:22.5806002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,245.05*7B
2024-08-12T04:06:23.5802718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.17,245.51*7B
2024-08-12T04:06:24.5801661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.57,245.69*70
2024-08-12T04:06:25.5833672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.43,245.13*55
2024-08-12T04:06:26.5831798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.00,244.29*59
2024-08-12T04:06:27.5829990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,244.12*5F
2024-08-12T04:06:28.5828644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,244.22*74
2024-08-12T04:06:29.5826817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,244.12*73
2024-08-12T04:06:30.5824598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,244.22*77
2024-08-12T04:06:31.5822443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,244.45*50
2024-08-12T04:06:32.5820615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.64,244.41*50
2024-08-12T04:06:33.5838120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.90,244.19*59
2024-08-12T04:06:34.5836391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.47,244.15*7E
2024-08-12T04:06:35.5834065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,244.19*79
2024-08-12T04:06:36.5832039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,244.58*7C
2024-08-12T04:06:37.5830380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,245.44*7F
2024-08-12T04:06:38.5827659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.49,245.85*54
2024-08-12T04:06:39.5825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.23,245.60*58
2024-08-12T04:06:40.5868895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.10,245.05*57
2024-08-12T04:06:41.5823762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.24,244.72*5C
2024-08-12T04:06:42.5820827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,245.11*76
2024-08-12T04:06:43.5819730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,245.75*7D
2024-08-12T04:06:44.5818160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,246.29*76
2024-08-12T04:06:45.5815050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,246.42*5B
2024-08-12T04:06:46.5812790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.70,245.91*5D
2024-08-12T04:06:47.5810973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.04,245.54*57
2024-08-12T04:06:48.5809903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.62,245.61*74
2024-08-12T04:06:49.5807043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.80,245.82*7C
2024-08-12T04:06:50.5805591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,245.93*7C
2024-08-12T04:06:51.5803979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,245.78*56
2024-08-12T04:06:52.5801750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.54,245.67*55
2024-08-12T04:06:53.5799811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.40,245.65*52
2024-08-12T04:06:54.5797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.68,245.84*71
2024-08-12T04:06:55.5858133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.67,246.00*76
2024-08-12T04:06:56.5857641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,245.82*73
2024-08-12T04:06:57.5854401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,245.71*53
2024-08-12T04:06:58.5852766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,245.91*5E
2024-08-12T04:06:59.5850891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.82,246.24*7B
2024-08-12T04:07:00.5847720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.15,246.49*72
2024-08-12T04:07:01.5846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.81,246.47*7F
2024-08-12T04:07:02.5844113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.34,246.23*53
2024-08-12T04:07:03.5841587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.70,246.13*56
2024-08-12T04:07:04.5840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,246.24*5F
2024-08-12T04:07:05.5740593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,246.32*7B
2024-08-12T04:07:06.5738890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,246.43*77
2024-08-12T04:07:07.5736039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,246.61*7D
2024-08-12T04:07:08.5735162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,246.55*5C
2024-08-12T04:07:09.5732975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,246.34*51
2024-08-12T04:07:10.5730566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,246.39*71
2024-08-12T04:07:11.5767820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.82,246.49*79
2024-08-12T04:07:12.5817551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.61,246.77*7C
2024-08-12T04:07:13.5814941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.35,247.10*78
2024-08-12T04:07:14.5857111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,247.08*5D
2024-08-12T04:07:15.5855109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,246.87*5B
2024-08-12T04:07:16.5852637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,246.77*55
2024-08-12T04:07:17.5851473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.58,246.81*57
2024-08-12T04:07:18.5848272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.90,247.07*70
2024-08-12T04:07:19.5847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.11,247.41*7D
2024-08-12T04:07:20.5844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,247.41*73
2024-08-12T04:07:21.5842140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,246.74*53
2024-08-12T04:07:22.5839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.75,245.71*51
2024-08-12T04:07:23.5838240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.05,245.25*57
2024-08-12T04:07:24.5777868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.23,245.45*78
2024-08-12T04:07:25.5777464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.27,245.71*71
2024-08-12T04:07:26.5774406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.21,245.80*75
2024-08-12T04:07:27.5771828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.38,245.88*5B
2024-08-12T04:07:28.5841487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.96,245.80*54
2024-08-12T04:07:29.5803525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.38,245.66*5C
2024-08-12T04:07:30.5801447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,245.60*54
2024-08-12T04:07:31.5798889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.48,245.79*7A
2024-08-12T04:07:32.5796902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.99,246.18*7E
2024-08-12T04:07:33.5795092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.57,246.69*74
2024-08-12T04:07:34.5792206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.52,246.98*57
2024-08-12T04:07:35.5791772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.80,246.72*5B
2024-08-12T04:07:36.5807473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,246.35*54
2024-08-12T04:07:37.5860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.25,246.44*7E
2024-08-12T04:07:38.5877012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.91,246.92*7F
2024-08-12T04:07:39.5875067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.73,247.46*7A
2024-08-12T04:07:40.5872650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.01,247.49*5A
2024-08-12T04:07:41.5870823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.64,247.23*54
2024-08-12T04:07:42.5868381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,246.94*59
2024-08-12T04:07:43.5866735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,246.75*74
2024-08-12T04:07:44.5864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,246.83*71
2024-08-12T04:07:45.5862694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,246.78*74
2024-08-12T04:07:46.5721484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,246.58*51
2024-08-12T04:07:47.5720574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.27,246.35*55
2024-08-12T04:07:48.5874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.14,246.34*75
2024-08-12T04:07:49.5872976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.55,246.51*73
2024-08-12T04:07:50.5870611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,246.53*7F
2024-08-12T04:07:51.5868519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,246.50*50
2024-08-12T04:07:52.5759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,246.51*59
2024-08-12T04:07:53.5783739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,246.62*53
2024-08-12T04:07:54.5782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.40,246.63*71
2024-08-12T04:07:55.5779502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.27,246.95*73
2024-08-12T04:07:56.5776971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.16,247.28*78
2024-08-12T04:07:57.5827441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.58,246.74*59
2024-08-12T04:07:58.5825020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.31,245.89*54
2024-08-12T04:07:59.5824523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.27,245.76*52
2024-08-12T04:08:00.5855368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.98,246.16*79
2024-08-12T04:08:01.5852494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,246.39*77
2024-08-12T04:08:02.5850883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,246.25*7F
2024-08-12T04:08:03.5872014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,245.73*52
2024-08-12T04:08:04.5870168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.06,245.33*54
2024-08-12T04:08:05.5868036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.83,245.37*5C
2024-08-12T04:08:06.5866463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.43,245.48*76
2024-08-12T04:08:07.5862907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.35,245.80*75
2024-08-12T04:08:08.5861890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,246.19*7C
2024-08-12T04:08:09.5859863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,246.36*53
2024-08-12T04:08:10.5722640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,246.37*5E
2024-08-12T04:08:11.5855117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.44,246.25*5A
2024-08-12T04:08:12.5852956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.57,246.27*55
2024-08-12T04:08:13.5851852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.43,246.48*76
2024-08-12T04:08:14.5849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.50,246.71*7C
2024-08-12T04:08:15.5847821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.47,246.79*7D
2024-08-12T04:08:16.5728765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,246.64*52
2024-08-12T04:08:17.5726219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,246.69*53
2024-08-12T04:08:18.5784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,246.86*71
2024-08-12T04:08:19.5750045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.10,246.95*72
2024-08-12T04:08:20.5747057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.88,246.88*7E
2024-08-12T04:08:21.5746026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.84,246.61*55
2024-08-12T04:08:22.5745298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.51,246.36*5C
2024-08-12T04:08:23.5743521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.04,246.39*51
2024-08-12T04:08:24.5740696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,246.65*7D
2024-08-12T04:08:25.5833130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,246.66*71
2024-08-12T04:08:26.5779612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,246.30*73
2024-08-12T04:08:27.5820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.03,245.82*5F
2024-08-12T04:08:28.5819326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.83,245.66*55
2024-08-12T04:08:29.5816945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.39,245.94*51
2024-08-12T04:08:30.5814803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.25,246.33*79
2024-08-12T04:08:31.5813265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,246.28*75
2024-08-12T04:08:32.5734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,246.16*52
2024-08-12T04:08:33.5824732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,246.30*51
2024-08-12T04:08:34.5823465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,246.38*7B
2024-08-12T04:08:35.5879008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.29,246.31*73
2024-08-12T04:08:36.5879544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.58,246.11*70
2024-08-12T04:08:37.5876547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.26,246.00*57
2024-08-12T04:08:38.5874119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,246.18*58
2024-08-12T04:08:39.5872380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,246.20*71
2024-08-12T04:08:40.5870683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,245.84*77
2024-08-12T04:08:41.5843839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,245.53*7D
2024-08-12T04:08:42.5842670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,245.48*7F
2024-08-12T04:08:43.5841363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.85,245.77*70
2024-08-12T04:08:44.5864751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.61,245.76*7F
2024-08-12T04:08:45.5759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,245.38*54
2024-08-12T04:08:46.5757853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,245.28*5C
2024-08-12T04:08:47.5775576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,245.40*72
2024-08-12T04:08:48.5797152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,245.44*73
2024-08-12T04:08:49.5787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,245.53*7D
2024-08-12T04:08:50.5786938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,245.51*7C
2024-08-12T04:08:51.5784790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.19,245.26*59
2024-08-12T04:08:52.5781935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.04,245.20*51
2024-08-12T04:08:53.5779446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,245.45*79
2024-08-12T04:08:54.5777600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.28,245.62*7C
2024-08-12T04:08:55.5777151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,245.26*78
2024-08-12T04:08:56.5774903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.23,244.84*5E
2024-08-12T04:08:57.5772296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.97,244.78*5A
2024-08-12T04:08:58.5769618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.37,244.93*73
2024-08-12T04:08:59.5848076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.12,245.50*78
2024-08-12T04:09:00.5846215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.13,246.21*7C
2024-08-12T04:09:01.5843684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,246.15*58
2024-08-12T04:09:02.5777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,245.63*51
2024-08-12T04:09:03.5775830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,245.44*58
2024-08-12T04:09:04.5805768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.79,245.57*70
2024-08-12T04:09:05.5805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.30,245.77*7D
2024-08-12T04:09:06.5801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.99,245.70*79
2024-08-12T04:09:07.5799750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,245.70*57
2024-08-12T04:09:08.5798477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,246.13*7D
2024-08-12T04:09:09.5795472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,246.42*78
2024-08-12T04:09:10.5794305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,246.27*7C
2024-08-12T04:09:11.5792707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.39,246.06*5A
2024-08-12T04:09:12.5737894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.35,245.85*5C
2024-08-12T04:09:13.5735755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.43,245.77*7C
2024-08-12T04:09:14.5891105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.25,246.13*7C
2024-08-12T04:09:15.5889443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,246.51*77
2024-08-12T04:09:16.5886472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,246.39*54
2024-08-12T04:09:17.5729049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,246.21*57
2024-08-12T04:09:18.5747637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.44,246.13*7D
2024-08-12T04:09:19.5818723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.08,246.07*75
2024-08-12T04:09:20.5816528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,246.06*7E
2024-08-12T04:09:21.5815477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,246.11*51
2024-08-12T04:09:22.5866462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,245.99*7E
2024-08-12T04:09:23.5746948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,245.93*7A
2024-08-12T04:09:24.5862687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,246.12*7F
2024-08-12T04:09:25.5861583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,246.21*55
2024-08-12T04:09:26.5859862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,246.09*5C
2024-08-12T04:09:27.5856599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,245.61*55
2024-08-12T04:09:28.5854640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,245.38*7A
2024-08-12T04:09:29.5853035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.26,245.90*74
2024-08-12T04:09:30.5850389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,245.98*7A
2024-08-12T04:09:31.5849174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.74,245.22*5F
2024-08-12T04:09:32.5847672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.87,244.48*56
2024-08-12T04:09:33.5845456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,244.35*74
2024-08-12T04:09:34.5843052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.78,245.05*71
2024-08-12T04:09:35.5841494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.38,245.06*7B
2024-08-12T04:09:36.5733224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.58,244.23*59
2024-08-12T04:09:37.5730658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.83,243.49*50
2024-08-12T04:09:38.5773141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.45,243.20*5E
2024-08-12T04:09:39.5796839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.77,243.55*76
2024-08-12T04:09:40.5795910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.48,244.21*77
2024-08-12T04:09:41.5793220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,244.76*77
2024-08-12T04:09:42.5791434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,245.04*53
2024-08-12T04:09:43.5789599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.45,244.94*5A
2024-08-12T04:09:44.5786652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.42,244.75*55
2024-08-12T04:09:45.5805402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.89,244.89*7A
2024-08-12T04:09:46.5891748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.04,245.59*7D
2024-08-12T04:09:47.5764366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.40,246.42*70
2024-08-12T04:09:48.5886901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,246.72*52
2024-08-12T04:09:49.5729103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.16,246.51*59
2024-08-12T04:09:50.5727371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.27,246.35*51
2024-08-12T04:09:51.5881826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.55,246.54*7B
2024-08-12T04:09:52.5879057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.76,246.92*72
2024-08-12T04:09:53.5793204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.61,247.12*75
2024-08-12T04:09:54.5844321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,246.84*56
2024-08-12T04:09:55.5842030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,246.57*52
2024-08-12T04:09:56.5840479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,246.74*54
2024-08-12T04:09:57.5838484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,246.88*7A
2024-08-12T04:09:58.5836288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,246.58*77
2024-08-12T04:09:59.5834235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.17,246.32*56
2024-08-12T04:10:00.5800924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.11,246.09*5D
2024-08-12T04:10:01.5799222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,245.71*5A
2024-08-12T04:10:02.5796022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,245.55*76
2024-08-12T04:10:03.5826343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.44,245.72*7C
2024-08-12T04:10:04.5823973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,245.95*76
2024-08-12T04:10:05.5821326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.14,246.01*51
2024-08-12T04:10:06.5819937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.75,246.06*51
2024-08-12T04:10:07.5866972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,246.27*74
2024-08-12T04:10:08.5865032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,246.15*76
2024-08-12T04:10:09.5863078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,245.69*76
2024-08-12T04:10:10.5860776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.47,245.40*5D
2024-08-12T04:10:11.5859832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.23,245.76*7E
2024-08-12T04:10:12.5857726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.37,246.57*7C
2024-08-12T04:10:13.5885474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,246.99*7F
2024-08-12T04:10:14.5852882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,246.78*54
2024-08-12T04:10:15.5851858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.98,246.53*54
2024-08-12T04:10:16.5848273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.43,246.42*52
2024-08-12T04:10:17.5847738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.98,246.65*74
2024-08-12T04:10:18.5845069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.36,246.91*79
2024-08-12T04:10:19.5842346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,247.00*73
2024-08-12T04:10:20.5841480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,247.21*52
2024-08-12T04:10:21.5741635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,247.28*7C
2024-08-12T04:10:22.5767690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.73,247.20*75
2024-08-12T04:10:23.5762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.00,247.43*7B
2024-08-12T04:10:24.5873618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.40,247.59*71
2024-08-12T04:10:25.5873025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,247.25*52
2024-08-12T04:10:26.5737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,246.91*5D
2024-08-12T04:10:27.5890800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,247.05*7B
2024-08-12T04:10:28.5889290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,247.22*74
2024-08-12T04:10:29.5886332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,247.09*51
2024-08-12T04:10:30.5884940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,246.72*56
2024-08-12T04:10:31.5727200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,246.50*57
2024-08-12T04:10:32.5881167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,246.65*73
2024-08-12T04:10:33.5878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,246.96*75
2024-08-12T04:10:34.5877118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,247.08*7A
2024-08-12T04:10:35.5874662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,247.02*76
2024-08-12T04:10:36.5872613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,247.00*73
2024-08-12T04:10:37.5871154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,246.89*55
2024-08-12T04:10:38.5766950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,246.67*78
2024-08-12T04:10:39.5763952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,246.54*7D
2024-08-12T04:10:40.5762574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,246.74*7A
2024-08-12T04:10:41.5799666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,246.84*74
2024-08-12T04:10:42.5860294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.63,246.41*5A
2024-08-12T04:10:43.5859866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.57,245.96*54
2024-08-12T04:10:44.5856953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,245.88*5E
2024-08-12T04:10:45.5854915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,246.17*79
2024-08-12T04:10:46.5853632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,246.10*72
2024-08-12T04:10:47.5886724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,245.47*53
2024-08-12T04:10:48.5766137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.80,245.15*5A
2024-08-12T04:10:49.5764308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.74,245.36*50
2024-08-12T04:10:50.5805377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.11,245.72*76
2024-08-12T04:10:51.5802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.02,246.09*75
2024-08-12T04:10:52.5801345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,245.91*7D
2024-08-12T04:10:53.5761141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,245.67*56
2024-08-12T04:10:54.5812591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,245.88*56
2024-08-12T04:10:55.5809710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,246.19*7D
2024-08-12T04:10:56.5902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,246.33*7B
2024-08-12T04:10:57.5771087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,246.48*7D
2024-08-12T04:10:58.5787932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.71,246.75*79
2024-08-12T04:10:59.5785837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.32,246.88*7C
2024-08-12T04:11:00.5783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.10,246.88*53
2024-08-12T04:11:01.5781715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.70,247.10*7D
2024-08-12T04:11:02.5779360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.40,247.38*74
2024-08-12T04:11:03.5778217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.16,247.44*78
2024-08-12T04:11:04.5775785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,247.51*53
2024-08-12T04:11:05.5774192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,247.56*52
2024-08-12T04:11:06.5772058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,247.42*7C
2024-08-12T04:11:07.5841291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,247.31*79
2024-08-12T04:11:08.5838758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,247.55*7C
2024-08-12T04:11:09.5899217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,247.35*7A
2024-08-12T04:11:10.5836768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.14,246.66*58
2024-08-12T04:11:11.5853353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.03,246.37*56
2024-08-12T04:11:12.5850942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.91,246.59*7D
2024-08-12T04:11:13.5850004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.84,246.81*7D
2024-08-12T04:11:14.5848473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.84,246.78*71
2024-08-12T04:11:15.5845846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,246.70*50
2024-08-12T04:11:16.5862831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,246.61*53
2024-08-12T04:11:17.5750649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,246.28*54
2024-08-12T04:11:18.5857844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,246.08*70
2024-08-12T04:11:19.5856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.37,246.09*73
2024-08-12T04:11:20.5887860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,245.87*78
2024-08-12T04:11:21.5885410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,245.83*5C
2024-08-12T04:11:22.5883152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,246.12*55
2024-08-12T04:11:23.5789190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,246.10*7A
2024-08-12T04:11:24.5877855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,246.12*73
2024-08-12T04:11:25.5875693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.44,246.13*79
2024-08-12T04:11:26.5895670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.43,245.83*74
2024-08-12T04:11:27.5812131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,245.58*71
2024-08-12T04:11:28.5837551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,245.63*71
2024-08-12T04:11:29.5834859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,245.71*73
2024-08-12T04:11:30.5865643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,245.73*56
2024-08-12T04:11:31.5863127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,245.70*78
2024-08-12T04:11:32.5862052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,245.68*7C
2024-08-12T04:11:33.5859935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,245.84*7F
2024-08-12T04:11:34.5857753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,245.70*7A
2024-08-12T04:11:35.5745167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.10,245.45*5A
2024-08-12T04:11:36.5741970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,245.57*55
2024-08-12T04:11:37.5763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,245.81*72
2024-08-12T04:11:38.5761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,245.62*78
2024-08-12T04:11:39.5760187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,245.38*5E
2024-08-12T04:11:40.5756961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.30,245.52*5C
2024-08-12T04:11:41.5756145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,245.82*7D
2024-08-12T04:11:42.5832568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,245.94*71
2024-08-12T04:11:43.5839027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,245.94*72
2024-08-12T04:11:44.5828680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,245.73*55
2024-08-12T04:11:45.5743605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.81,245.55*5A
2024-08-12T04:11:46.5744683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.90,245.56*5A
2024-08-12T04:11:47.5742448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.49,245.68*7F
2024-08-12T04:11:48.5897280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,245.95*7C
2024-08-12T04:11:49.5894423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,246.20*70
2024-08-12T04:11:50.5893135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,246.05*72
2024-08-12T04:11:51.5773953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,245.57*53
2024-08-12T04:11:52.5772529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.89,245.51*5B
2024-08-12T04:11:53.5770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.01,246.11*71
2024-08-12T04:11:54.5793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.20,246.54*7D
2024-08-12T04:11:55.5833405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,246.04*5C
2024-08-12T04:11:56.5831931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,245.53*5C
2024-08-12T04:11:57.5889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,245.58*7C
2024-08-12T04:11:58.5887510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.15,245.84*7A
2024-08-12T04:11:59.5923534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,245.91*70
2024-08-12T04:12:00.5883139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,245.78*52
2024-08-12T04:12:01.5808035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.98,245.78*52
2024-08-12T04:12:02.5805422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,245.66*56
2024-08-12T04:12:03.5803490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,245.54*73
2024-08-12T04:12:04.5801320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,245.69*79
2024-08-12T04:12:05.5800146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,246.00*79
2024-08-12T04:12:06.5798416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,246.16*56
2024-08-12T04:12:07.5841059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,246.07*55
2024-08-12T04:12:08.5838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,246.00*5A
2024-08-12T04:12:09.5836883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,246.02*73
2024-08-12T04:12:10.5835503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,245.95*7D
2024-08-12T04:12:11.5833010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.17,245.55*7B
2024-08-12T04:12:12.5871197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.38,245.32*5A
2024-08-12T04:12:13.5869120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.66,245.62*50
2024-08-12T04:12:14.5841300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.12,245.84*70
2024-08-12T04:12:15.5838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,245.81*70
2024-08-12T04:12:16.5865975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,245.68*7A
2024-08-12T04:12:17.5816245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,245.66*7F
2024-08-12T04:12:18.5814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.03,245.91*74
2024-08-12T04:12:19.5811951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.47,246.20*52
2024-08-12T04:12:20.5810353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.54,246.27*54
2024-08-12T04:12:21.5807777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,245.91*7E
2024-08-12T04:12:22.5805565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,245.65*7B
2024-08-12T04:12:23.5768465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.91,245.97*79
2024-08-12T04:12:24.5851936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.73,246.37*7E
2024-08-12T04:12:25.5849902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,246.55*7D
2024-08-12T04:12:26.5849068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,246.77*50
2024-08-12T04:12:27.5845888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,246.70*58
2024-08-12T04:12:28.5843950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.92,246.56*79
2024-08-12T04:12:29.5755107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.11,246.70*79
2024-08-12T04:12:30.5777668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.90,246.75*76
2024-08-12T04:12:31.5773993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.64,246.66*52
2024-08-12T04:12:32.5762020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,246.52*50
2024-08-12T04:12:33.5797949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,246.60*70
2024-08-12T04:12:34.5796192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,246.82*78
2024-08-12T04:12:35.5793682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,246.69*77
2024-08-12T04:12:36.5792145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.89,246.42*50
2024-08-12T04:12:37.5790003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.43,246.49*5B
2024-08-12T04:12:38.5786775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.68,246.79*53
2024-08-12T04:12:39.5839662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.42,246.77*72
2024-08-12T04:12:40.5837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.17,246.55*71
2024-08-12T04:12:41.5835045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.14,246.50*7C
2024-08-12T04:12:42.5832857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,246.57*79
2024-08-12T04:12:43.5831797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,246.57*5B
2024-08-12T04:12:44.5829860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,246.54*57
2024-08-12T04:12:45.5826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,246.41*52
2024-08-12T04:12:46.5825581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.23,246.54*7C
2024-08-12T04:12:47.5764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.70,247.06*7B
2024-08-12T04:12:48.5866440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.63,247.33*78
2024-08-12T04:12:49.5793341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.07,247.02*54
2024-08-12T04:12:50.5818290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,246.57*58
2024-08-12T04:12:51.5815675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,246.43*51
2024-08-12T04:12:52.5814785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,246.62*7B
2024-08-12T04:12:53.5811768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,246.84*7B
2024-08-12T04:12:54.5809314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.80,246.84*79
2024-08-12T04:12:55.5834116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.79,246.56*72
2024-08-12T04:12:56.5832722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.48,246.19*52
2024-08-12T04:12:57.5831406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.01,245.94*5B
2024-08-12T04:12:58.5829712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,245.91*5A
2024-08-12T04:12:59.5827324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,245.86*79
2024-08-12T04:13:00.5825244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,246.02*7A
2024-08-12T04:13:01.5849213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,245.86*79
2024-08-12T04:13:02.5867701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.59,245.44*52
2024-08-12T04:13:03.5865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.08,245.39*54
2024-08-12T04:13:04.5863537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.79,245.72*76
2024-08-12T04:13:05.5762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,245.74*79
2024-08-12T04:13:06.5759688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,245.50*5C
2024-08-12T04:13:07.5758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.68,245.38*51
2024-08-12T04:13:08.5756584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.70,245.24*54
2024-08-12T04:13:09.5910656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,245.22*7C
2024-08-12T04:13:10.5770608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,245.70*71
2024-08-12T04:13:11.5812386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,246.09*76
2024-08-12T04:13:12.5856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,245.78*5B
2024-08-12T04:13:13.5855171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.95,245.52*56
2024-08-12T04:13:14.5853197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.93,245.81*7D
2024-08-12T04:13:15.5851799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.15,246.30*74
2024-08-12T04:13:16.5850000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.53,246.52*7C
2024-08-12T04:13:17.5846949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,246.56*7C
2024-08-12T04:13:18.5845977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,246.48*55
2024-08-12T04:13:19.5760417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,246.30*52
2024-08-12T04:13:20.5758695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,246.33*53
2024-08-12T04:13:21.5871229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.13,246.52*73
2024-08-12T04:13:22.5868812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.52,246.88*7F
2024-08-12T04:13:23.5867125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.48,247.32*71
2024-08-12T04:13:24.5865655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.33,247.28*5B
2024-08-12T04:13:25.5772631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.44,246.97*5C
2024-08-12T04:13:26.5770989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,246.76*56
2024-08-12T04:13:27.5769737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,246.63*7D
2024-08-12T04:13:28.5766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,246.79*7D
2024-08-12T04:13:29.5764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,247.05*73
2024-08-12T04:13:30.5762075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,247.08*71
2024-08-12T04:13:31.5760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.07,246.87*5F
2024-08-12T04:13:32.5758505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.56,246.63*52
2024-08-12T04:13:33.5913394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.57,246.43*7B
2024-08-12T04:13:34.5910325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,246.25*73
2024-08-12T04:13:35.5908327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,246.34*76
2024-08-12T04:13:36.5751152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,246.61*51
2024-08-12T04:13:37.5779613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,246.76*53
2024-08-12T04:13:38.5777387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,246.23*7B
2024-08-12T04:13:39.5775196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,245.58*70
2024-08-12T04:13:40.5774145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,245.68*79
2024-08-12T04:13:41.5891956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,245.93*7A
2024-08-12T04:13:42.5756033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.70,246.00*7A
2024-08-12T04:13:43.5753411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.81,246.06*77
2024-08-12T04:13:44.5908591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,245.85*7A
2024-08-12T04:13:45.5906620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,245.86*73
2024-08-12T04:13:46.5830157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,246.12*7F
2024-08-12T04:13:47.5868656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,246.33*7C
2024-08-12T04:13:48.5866809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.09,246.31*5B
2024-08-12T04:13:49.5864466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.84,246.05*5A
2024-08-12T04:13:50.5797731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,245.79*59
2024-08-12T04:13:51.5825880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,245.80*74
2024-08-12T04:13:52.5823803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,246.28*71
2024-08-12T04:13:53.5821653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.96,246.84*70
2024-08-12T04:13:54.5819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.08,247.08*7D
2024-08-12T04:13:55.5816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.49,246.70*5D
2024-08-12T04:13:56.5816158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.04,246.33*5C
2024-08-12T04:13:57.5813651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,246.54*50
2024-08-12T04:13:58.5810180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,246.99*7C
2024-08-12T04:13:59.5809919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.72,247.26*73
2024-08-12T04:14:00.5842204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,247.19*78
2024-08-12T04:14:01.5838253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.00,246.99*59
2024-08-12T04:14:02.5834825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,246.85*5A
2024-08-12T04:14:03.5833574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,246.82*7C
2024-08-12T04:14:04.5906519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.27,247.07*72
2024-08-12T04:14:05.5904136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.34,246.96*76
2024-08-12T04:14:06.5750839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,246.27*56
2024-08-12T04:14:07.5749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,245.79*51
2024-08-12T04:14:08.5902210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,246.17*74
2024-08-12T04:14:09.5764532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.00,246.58*72
2024-08-12T04:14:10.5762813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,246.58*71
2024-08-12T04:14:11.5760661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.39,246.42*5E
2024-08-12T04:14:12.5758281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.21,246.22*5C
2024-08-12T04:14:13.5756656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,245.96*5E
2024-08-12T04:14:14.5824621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,245.87*76
2024-08-12T04:14:15.5902427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.47,245.83*71
2024-08-12T04:14:16.5865332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.54,246.01*77
2024-08-12T04:14:17.5806567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.74,246.40*79
2024-08-12T04:14:18.5804537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.01,246.42*52
2024-08-12T04:14:19.5839450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.38,245.92*5C
2024-08-12T04:14:20.5863037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,245.62*56
2024-08-12T04:14:21.5861395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.19,245.75*7A
2024-08-12T04:14:22.5858263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.46,245.89*75
2024-08-12T04:14:23.5856792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,246.22*7A
2024-08-12T04:14:24.5855122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,246.64*73
2024-08-12T04:14:25.5852362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,246.57*55
2024-08-12T04:14:26.5850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,246.08*5A
2024-08-12T04:14:27.5848436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,245.69*5F
2024-08-12T04:14:28.5846458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.96,245.94*7E
2024-08-12T04:14:29.5845342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.11,246.72*7F
2024-08-12T04:14:30.5885118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.37,247.05*72
2024-08-12T04:14:31.5903435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,246.72*56
2024-08-12T04:14:32.5746826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.87,246.30*58
2024-08-12T04:14:33.5744412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,246.24*59
2024-08-12T04:14:34.5898763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.96,246.75*78
2024-08-12T04:14:35.5896797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.17,247.24*77
2024-08-12T04:14:36.5894869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.32,247.17*75
2024-08-12T04:14:37.5843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,246.79*5F
2024-08-12T04:14:38.5751739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.75,246.39*5B
2024-08-12T04:14:39.5760469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.54,246.34*5D
2024-08-12T04:14:40.5904704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.05,246.66*7E
2024-08-12T04:14:41.5902338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.85,246.84*7A
2024-08-12T04:14:42.5899533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,246.81*70
2024-08-12T04:14:43.5898102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,246.75*54
2024-08-12T04:14:44.5896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,246.66*54
2024-08-12T04:14:45.5894619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.54,246.72*7C
2024-08-12T04:14:46.5759522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.14,246.83*76
2024-08-12T04:14:47.5757449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.90,246.64*5F
2024-08-12T04:14:48.5754890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,246.32*5D
2024-08-12T04:14:49.5909562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,246.18*75
2024-08-12T04:14:50.5907374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,246.34*79
2024-08-12T04:14:51.5775509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,246.71*78
2024-08-12T04:14:52.5842569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,246.64*70
2024-08-12T04:14:53.5881456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,245.74*57
2024-08-12T04:14:54.5879424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.14,244.91*54
2024-08-12T04:14:55.5877725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.07,245.01*7F
2024-08-12T04:14:56.5874823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.89,245.58*76
2024-08-12T04:14:57.5872633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,245.28*79
2024-08-12T04:14:58.5871923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.29,244.79*5F
2024-08-12T04:14:59.5868368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.81,244.80*5D
2024-08-12T04:15:00.5890115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,245.03*77
2024-08-12T04:15:01.5887747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.37,245.32*78
2024-08-12T04:15:02.5808878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.47,245.84*70
2024-08-12T04:15:03.5806748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,246.01*5D
2024-08-12T04:15:04.5852629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.13,245.51*57
2024-08-12T04:15:05.5850659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.62,245.02*51
2024-08-12T04:15:06.5848276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,245.18*7F
2024-08-12T04:15:07.5887149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.34,245.64*72
2024-08-12T04:15:08.5799057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.91,245.68*7A
2024-08-12T04:15:09.5823710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.00,245.51*56
2024-08-12T04:15:10.5820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.01,245.30*55
2024-08-12T04:15:11.5886604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.02,245.34*57
2024-08-12T04:15:12.5819946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.86,245.66*7D
2024-08-12T04:15:13.5871877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,245.75*7C
2024-08-12T04:15:14.5870477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,245.63*7E
2024-08-12T04:15:15.5886790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,245.41*55
2024-08-12T04:15:16.5884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,245.44*56
2024-08-12T04:15:17.5881763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,245.94*73
2024-08-12T04:15:18.5880417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.42,246.16*76
2024-08-12T04:15:19.5878462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.93,245.85*7B
2024-08-12T04:15:20.5877033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.68,245.50*74
2024-08-12T04:15:21.5874656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.52,245.43*51
2024-08-12T04:15:22.5872282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,245.62*77
2024-08-12T04:15:23.5909392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,245.97*77
2024-08-12T04:15:24.5790722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,246.03*7E
2024-08-12T04:15:25.5789659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,245.59*50
2024-08-12T04:15:26.5786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.96,245.27*5A
2024-08-12T04:15:27.5904209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.21,245.54*7A
2024-08-12T04:15:28.5901680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.76,246.11*79
2024-08-12T04:15:29.5900037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,246.37*7A
2024-08-12T04:15:30.5896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,245.97*51
2024-08-12T04:15:31.5757414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.92,245.37*5E
2024-08-12T04:15:32.5754296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.91,245.09*5C
2024-08-12T04:15:33.5823793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,245.29*7A
2024-08-12T04:15:34.5821039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.76,245.91*78
2024-08-12T04:15:35.5818643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.74,246.48*77
2024-08-12T04:15:36.5842648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,246.34*58
2024-08-12T04:15:37.5840725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.03,245.89*53
2024-08-12T04:15:38.5837915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.48,245.78*56
2024-08-12T04:15:39.5837276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.83,246.02*70
2024-08-12T04:15:40.5833850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.81,246.37*74
2024-08-12T04:15:41.5877570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.17,246.49*70
2024-08-12T04:15:42.5876009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,246.50*5D
2024-08-12T04:15:43.5750577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.31,246.43*53
2024-08-12T04:15:44.5807335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,246.31*55
2024-08-12T04:15:45.5805689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,246.10*7B
2024-08-12T04:15:46.5802896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,245.78*7F
2024-08-12T04:15:47.5800666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.26,245.72*7D
2024-08-12T04:15:48.5799010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.60,245.88*54
2024-08-12T04:15:49.5861178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.05,246.05*53
2024-08-12T04:15:50.5858946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,246.42*70
2024-08-12T04:15:51.5856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,246.47*7F
2024-08-12T04:15:52.5855025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,245.84*5C
2024-08-12T04:15:53.5853297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.74,244.96*5F
2024-08-12T04:15:54.5851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.45,244.87*5B
2024-08-12T04:15:55.5847659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.83,245.56*71
2024-08-12T04:15:56.5847026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.43,245.91*72
2024-08-12T04:15:57.5844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,245.82*59
2024-08-12T04:15:58.5902665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,245.78*5A
2024-08-12T04:15:59.5901885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,245.64*57
2024-08-12T04:16:00.5899675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,245.50*74
2024-08-12T04:16:01.5897505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,245.61*74
2024-08-12T04:16:02.5895289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.51,245.98*7E
2024-08-12T04:16:03.5894030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.45,246.49*72
2024-08-12T04:16:04.5891765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,246.62*77
2024-08-12T04:16:05.5750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,246.17*57
2024-08-12T04:16:06.5904549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,246.03*51
2024-08-12T04:16:07.5902503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,246.39*77
2024-08-12T04:16:08.5901097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.78,246.34*73
2024-08-12T04:16:09.5899385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.72,246.00*50
2024-08-12T04:16:10.5847246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.39,245.88*5A
2024-08-12T04:16:11.5844836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,245.99*5F
2024-08-12T04:16:12.5791450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,246.03*73
2024-08-12T04:16:13.5786465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,246.06*73
2024-08-12T04:16:14.5834343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.15,246.32*71
2024-08-12T04:16:15.5765754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.19,246.69*78
2024-08-12T04:16:16.5834678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.13,246.72*53
2024-08-12T04:16:17.5832355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.91,246.32*5E
2024-08-12T04:16:18.5831552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,245.96*5E
2024-08-12T04:16:19.5829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,246.08*71
2024-08-12T04:16:20.5827656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.59,246.66*74
2024-08-12T04:16:21.5825297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.09,246.99*71
2024-08-12T04:16:22.5845253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.28,246.92*7C
2024-08-12T04:16:23.5842466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.01,246.42*5D
2024-08-12T04:16:24.5841151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.05,245.89*5A
2024-08-12T04:16:25.5859390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,245.85*73
2024-08-12T04:16:26.5856845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,246.16*7C
2024-08-12T04:16:27.5855429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,246.72*7C
2024-08-12T04:16:28.5851551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.12,246.64*7E
2024-08-12T04:16:29.5904479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.75,245.91*5E
2024-08-12T04:16:30.5901504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.32,245.48*5C
2024-08-12T04:16:31.5781209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.54,245.68*5A
2024-08-12T04:16:32.5780032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,245.95*72
2024-08-12T04:16:33.5777165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,246.10*74
2024-08-12T04:16:34.5775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,246.11*71
2024-08-12T04:16:35.5800570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,245.73*54
2024-08-12T04:16:36.5872457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,245.28*5E
2024-08-12T04:16:37.5870432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.03,245.41*7D
2024-08-12T04:16:38.5868884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.48,245.98*79
2024-08-12T04:16:39.5866411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.59,246.43*7D
2024-08-12T04:16:40.5865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,246.21*55
2024-08-12T04:16:41.5861913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.12,245.60*55
2024-08-12T04:16:42.5882292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,245.15*5D
2024-08-12T04:16:43.5880601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,245.25*7E
2024-08-12T04:16:44.5916883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.44,245.85*71
2024-08-12T04:16:45.5914236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.03,246.12*7C
2024-08-12T04:16:46.5756975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.22,245.53*5B
2024-08-12T04:16:47.5812118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.98,244.76*51
2024-08-12T04:16:48.5809993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.24,244.51*50
2024-08-12T04:16:49.5808110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,244.84*73
2024-08-12T04:16:50.5806143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.18,245.41*74
2024-08-12T04:16:51.5803776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,245.76*7F
2024-08-12T04:16:52.5801458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,246.01*7C
2024-08-12T04:16:53.5799539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.02,246.05*56
2024-08-12T04:16:54.5798096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.94,245.67*51
2024-08-12T04:16:55.5796269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.40,245.43*53
2024-08-12T04:16:56.5817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,245.70*7F
2024-08-12T04:16:57.5815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,246.18*7B
2024-08-12T04:16:58.5812912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,246.46*7D
2024-08-12T04:16:59.5811463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,246.48*59
2024-08-12T04:17:00.5888279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.45,246.52*57
2024-08-12T04:17:01.5787723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.57,246.75*7F
2024-08-12T04:17:02.5785344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.87,246.68*79
2024-08-12T04:17:03.5876538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.28,246.38*7B
2024-08-12T04:17:04.5894578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,246.55*7B
2024-08-12T04:17:05.5893869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,246.79*50
2024-08-12T04:17:06.5891493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,246.65*56
2024-08-12T04:17:07.5889434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,246.61*5C
2024-08-12T04:17:08.5887438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,246.90*71
2024-08-12T04:17:09.5912883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.24,247.23*7A
2024-08-12T04:17:10.5910486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.94,247.31*75
2024-08-12T04:17:11.5908338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.46,247.18*5E
2024-08-12T04:17:12.5906824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,247.07*5C
2024-08-12T04:17:13.5802979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,247.21*7B
2024-08-12T04:17:14.5800381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,247.29*70
2024-08-12T04:17:15.5833341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,246.81*77
2024-08-12T04:17:16.5889608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.75,246.44*5E
2024-08-12T04:17:17.5887298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.21,246.47*5F
2024-08-12T04:17:18.5911710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.94,246.35*75
2024-08-12T04:17:19.5930181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.37,246.29*74
2024-08-12T04:17:20.5927850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.52,246.33*7C
2024-08-12T04:17:21.5769840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,246.24*5B
2024-08-12T04:17:22.5768269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.24,246.08*53
2024-08-12T04:17:23.5766023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.44,246.10*54
2024-08-12T04:17:24.5798856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,246.11*77
2024-08-12T04:17:25.5849428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.13,246.11*7E
2024-08-12T04:17:26.5778714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,246.16*7B
2024-08-12T04:17:27.5776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,246.18*5C
2024-08-12T04:17:28.5775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,246.16*50
2024-08-12T04:17:29.5823599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.75,246.27*5D
2024-08-12T04:17:30.5770927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.48,246.37*72
2024-08-12T04:17:31.5925035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.25,246.51*7F
2024-08-12T04:17:32.5923420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,246.70*77
2024-08-12T04:17:33.5920315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,246.56*52
2024-08-12T04:17:34.5763025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,246.28*50
2024-08-12T04:17:35.5761180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,246.27*53
2024-08-12T04:17:36.5914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.67,246.44*7C
2024-08-12T04:17:37.5914101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.32,246.79*73
2024-08-12T04:17:38.5790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.67,246.98*74
2024-08-12T04:17:39.5909296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,246.96*7F
2024-08-12T04:17:40.5905734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,246.89*58
2024-08-12T04:17:41.5824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,246.73*50
2024-08-12T04:17:42.5909498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.69,246.01*55
2024-08-12T04:17:43.5908058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,245.45*5A
2024-08-12T04:17:44.5904969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,245.50*7F
2024-08-12T04:17:45.5903973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.10,245.56*74
2024-08-12T04:17:46.5900290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,245.53*7C
2024-08-12T04:17:47.5899962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,245.62*52
2024-08-12T04:17:48.5897725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.08,245.47*50
2024-08-12T04:17:49.5895609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.45,245.25*57
2024-08-12T04:17:50.5890413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.33,245.29*7B
2024-08-12T04:17:51.5887926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.72,245.54*7F
2024-08-12T04:17:52.5820015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,245.72*7C
2024-08-12T04:17:53.5817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,245.70*51
2024-08-12T04:17:54.5836944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.59,245.62*5C
2024-08-12T04:17:55.5836212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.30,245.69*57
2024-08-12T04:17:56.5833361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.65,245.85*73
2024-08-12T04:17:57.5831308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.64,245.77*7A
2024-08-12T04:17:58.5830269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.63,245.63*73
2024-08-12T04:17:59.5828234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.48,246.03*70
2024-08-12T04:18:00.5825408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,246.32*55
2024-08-12T04:18:01.5884858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,246.07*58
2024-08-12T04:18:02.5882262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,245.91*5A
2024-08-12T04:18:03.5880463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.87,245.98*73
2024-08-12T04:18:04.5879315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.19,246.11*72
2024-08-12T04:18:05.5847322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.67,246.23*73
2024-08-12T04:18:06.5845447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.19,246.39*79
2024-08-12T04:18:07.5842497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,246.69*5D
2024-08-12T04:18:08.5842649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,246.96*54
2024-08-12T04:18:09.5838831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,246.67*57
2024-08-12T04:18:10.5778819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,246.02*56
2024-08-12T04:18:11.5903790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.85,245.82*7C
2024-08-12T04:18:12.5901730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.02,246.34*7B
2024-08-12T04:18:13.5899089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.94,246.76*76
2024-08-12T04:18:14.5898051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,246.57*51
2024-08-12T04:18:15.5896000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,246.24*58
2024-08-12T04:18:16.5893842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,245.92*70
2024-08-12T04:18:17.5891651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.18,245.78*73
2024-08-12T04:18:18.5888665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.24,246.16*7E
2024-08-12T04:18:19.5887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,246.48*5E
2024-08-12T04:18:20.5885810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.25,246.45*52
2024-08-12T04:18:21.5884212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,246.48*50
2024-08-12T04:18:22.5882677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,246.64*7B
2024-08-12T04:18:23.5879622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,246.68*7A
2024-08-12T04:18:24.5878235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,246.41*75
2024-08-12T04:18:25.5876589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.45,246.23*55
2024-08-12T04:18:26.5873786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.53,246.40*5D
2024-08-12T04:18:27.5871878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.73,246.61*7F
2024-08-12T04:18:28.5870106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.73,246.73*79
2024-08-12T04:18:29.5868467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,246.74*7F
2024-08-12T04:18:30.5865982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,246.85*5D
2024-08-12T04:18:31.5863747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,246.96*5D
2024-08-12T04:18:32.5862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,246.85*74
2024-08-12T04:18:33.5860537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,246.69*7F
2024-08-12T04:18:34.5858821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.59,246.62*72
2024-08-12T04:18:35.5855642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.78,246.51*58
2024-08-12T04:18:36.5854516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.54,246.36*7D
2024-08-12T04:18:37.5852500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,246.42*79
2024-08-12T04:18:38.5850003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,246.69*73
2024-08-12T04:18:39.5846411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,246.70*7F
2024-08-12T04:18:40.5847086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,246.29*5D
2024-08-12T04:18:41.5844354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,245.96*5D
2024-08-12T04:18:42.5842607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.77,245.92*77
2024-08-12T04:18:43.5840685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.69,245.97*7E
2024-08-12T04:18:44.5838635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,245.93*79
2024-08-12T04:18:45.5836456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,245.98*7D
2024-08-12T04:18:46.5834736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,246.21*7A
2024-08-12T04:18:47.5832436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,246.54*7E
2024-08-12T04:18:48.5830555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,246.52*52
2024-08-12T04:18:49.5828116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.24,245.77*56
2024-08-12T04:18:50.5826294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.09,245.28*58
2024-08-12T04:18:51.5824385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.44,245.86*76
2024-08-12T04:18:52.5822206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.39,246.48*7F
2024-08-12T04:18:53.5820721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,246.21*74
2024-08-12T04:18:54.5818903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.43,245.46*50
2024-08-12T04:18:55.5815997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.24,245.20*57
2024-08-12T04:18:56.5815230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.30,245.63*75
2024-08-12T04:18:57.5844470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.55,246.46*78
2024-08-12T04:18:58.5810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.73,246.85*71
2024-08-12T04:18:59.5808758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,246.85*5E
2024-08-12T04:19:00.5807248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,246.75*58
2024-08-12T04:19:01.5805478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,246.48*5E
2024-08-12T04:19:02.5801756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,246.27*5D
2024-08-12T04:19:03.5800594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.22,246.28*74
2024-08-12T04:19:04.5798494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.98,246.53*7F
2024-08-12T04:19:05.5796059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,246.69*7C
2024-08-12T04:19:06.5795054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,246.63*54
2024-08-12T04:19:07.5792933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,246.40*53
2024-08-12T04:19:08.5789818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.85,246.23*59
2024-08-12T04:19:09.5788968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.88,246.22*77
2024-08-12T04:19:10.5787079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.91,246.24*75
2024-08-12T04:19:11.5783861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,246.20*76
2024-08-12T04:19:12.5783095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,246.27*57
2024-08-12T04:19:13.5781199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,246.25*50
2024-08-12T04:19:14.5777504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,245.96*57
2024-08-12T04:19:15.5933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,245.84*77
2024-08-12T04:19:16.5930619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.28,245.95*7C
2024-08-12T04:19:17.5928906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.35,245.98*7F
2024-08-12T04:19:18.5771211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.16,245.98*5E
2024-08-12T04:19:19.5769778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,245.80*56
2024-08-12T04:19:20.5923605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,245.59*5C
2024-08-12T04:19:21.5920677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,245.63*76
2024-08-12T04:19:22.5919007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,245.75*7F
2024-08-12T04:19:23.5917098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,245.83*78
2024-08-12T04:19:24.5915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.89,245.80*76
2024-08-12T04:19:25.5913459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.19,245.81*54
2024-08-12T04:19:26.5910932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.77,246.09*72
2024-08-12T04:19:27.5909407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,246.32*79
2024-08-12T04:19:28.5907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,246.06*79
2024-08-12T04:19:29.5904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,245.82*53
2024-08-12T04:19:30.5903907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,245.84*7C
2024-08-12T04:19:31.5901140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.88,245.92*73
2024-08-12T04:19:32.5899481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.80,246.15*7E
2024-08-12T04:19:33.5896362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,246.54*75
2024-08-12T04:19:34.5895640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,246.56*70
2024-08-12T04:19:35.5893024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,246.47*72
2024-08-12T04:19:36.5891544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,246.46*7E
2024-08-12T04:19:37.5888768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,246.12*57
2024-08-12T04:19:38.5886904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,245.87*5D
2024-08-12T04:19:39.5884804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.79,246.18*7C
2024-08-12T04:19:40.5883346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.37,246.40*79
2024-08-12T04:19:41.5881905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.96,246.46*76
2024-08-12T04:19:42.5879960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,246.60*76
2024-08-12T04:19:43.5877901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,246.83*70
2024-08-12T04:19:44.5875680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,246.70*70
2024-08-12T04:19:45.5874377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,246.27*7C
2024-08-12T04:19:46.5871685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.98,246.11*76
2024-08-12T04:19:47.5869765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.42,246.33*7D
2024-08-12T04:19:48.5867429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.08,246.67*71
2024-08-12T04:19:49.5866069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.27,246.79*74
2024-08-12T04:19:50.5863747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,246.58*7F
2024-08-12T04:19:51.5862174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,246.72*59
2024-08-12T04:19:52.5858653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,247.04*73
2024-08-12T04:19:53.5857899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,246.44*77
2024-08-12T04:19:54.5855867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.36,245.43*55
2024-08-12T04:19:55.5913324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.14,245.10*57
2024-08-12T04:19:56.5911896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.68,245.47*71
2024-08-12T04:19:57.5941775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.47,245.55*7E
2024-08-12T04:19:58.5835449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,245.06*7D
2024-08-12T04:19:59.5833328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,244.89*50
2024-08-12T04:20:00.5831444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.44,244.94*58
2024-08-12T04:20:01.5849648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,245.07*54
2024-08-12T04:20:02.5847567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.92,245.47*71
2024-08-12T04:20:03.5844762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,245.63*7A
2024-08-12T04:20:04.5843703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,245.60*55
2024-08-12T04:20:05.5840763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.01,245.66*53
2024-08-12T04:20:06.5839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.03,245.59*58
2024-08-12T04:20:07.5836673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.29,245.76*7C
2024-08-12T04:20:08.5835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,246.22*76
2024-08-12T04:20:09.5864764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,246.43*77
2024-08-12T04:20:10.5891569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,246.55*54
2024-08-12T04:20:11.5890723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.55,246.63*51
2024-08-12T04:20:12.5888865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.87,246.71*74
2024-08-12T04:20:13.5886675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.18,247.18*70
2024-08-12T04:20:14.5804243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.11,247.78*77
2024-08-12T04:20:15.5803308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,247.75*54
2024-08-12T04:20:16.5801758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,247.03*51
2024-08-12T04:20:17.5799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.52,246.10*50
2024-08-12T04:20:18.5797920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.81,245.76*70
2024-08-12T04:20:19.5826834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.17,246.11*7E
2024-08-12T04:20:20.5825491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.59,246.52*7D
2024-08-12T04:20:21.5823288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,246.64*74
2024-08-12T04:20:22.5821148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.81,246.64*5D
2024-08-12T04:20:23.5818791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.70,246.50*51
2024-08-12T04:20:24.5883967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.91,246.17*5F
2024-08-12T04:20:25.5796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.92,246.08*73
2024-08-12T04:20:26.5891565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.06,246.48*7D
2024-08-12T04:20:27.5889750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.77,247.07*7D
2024-08-12T04:20:28.5886492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,247.25*51
2024-08-12T04:20:29.5860568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,247.28*59
2024-08-12T04:20:30.5859436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,247.59*59
2024-08-12T04:20:31.5857700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.56,247.65*79
2024-08-12T04:20:32.5855177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.28,247.35*7D
2024-08-12T04:20:33.5853470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.79,247.25*75
2024-08-12T04:20:34.5929331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.58,247.46*7F
2024-08-12T04:20:35.5936676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,247.68*7B
2024-08-12T04:20:36.5924078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,247.56*58
2024-08-12T04:20:37.5922302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,247.14*53
2024-08-12T04:20:38.5920419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,246.70*5F
2024-08-12T04:20:39.5919481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.37,246.41*7B
2024-08-12T04:20:40.5847220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.49,246.41*7E
2024-08-12T04:20:41.5904517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,246.61*74
2024-08-12T04:20:42.5805615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,246.49*73
2024-08-12T04:20:43.5804011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,246.10*54
2024-08-12T04:20:44.5855959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.79,245.86*7C
2024-08-12T04:20:45.5854047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.67,245.98*7F
2024-08-12T04:20:46.5819203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.58,246.13*74
2024-08-12T04:20:47.5816806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,245.95*54
2024-08-12T04:20:48.5815312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,245.93*5F
2024-08-12T04:20:49.5813050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,246.28*7C
2024-08-12T04:20:50.5811374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.39,246.52*75
2024-08-12T04:20:51.5828172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.58,246.37*5A
2024-08-12T04:20:52.5825343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.39,246.15*59
2024-08-12T04:20:53.5823021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,246.15*50
2024-08-12T04:20:54.5821222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,246.18*7D
2024-08-12T04:20:55.5819238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,246.27*76
2024-08-12T04:20:56.5817872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,246.18*7C
2024-08-12T04:20:57.5816146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.75,246.06*7D
2024-08-12T04:20:58.5838762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.37,246.19*77
2024-08-12T04:20:59.5836833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.78,245.98*74
2024-08-12T04:21:00.5834209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,245.63*57
2024-08-12T04:21:01.5831738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,245.49*55
2024-08-12T04:21:02.5883790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,245.38*78
2024-08-12T04:21:03.5908323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,245.41*77
2024-08-12T04:21:04.5906773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.38,245.50*79
2024-08-12T04:21:05.5905127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.00,245.65*7D
2024-08-12T04:21:06.5903072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,245.70*76
2024-08-12T04:21:07.5898073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,245.42*50
2024-08-12T04:21:08.5896119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,244.99*51
2024-08-12T04:21:09.5894288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,245.08*7C
2024-08-12T04:21:10.5892107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,245.53*7D
2024-08-12T04:21:11.5890725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.94,245.63*78
2024-08-12T04:21:12.5888284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.66,245.36*59
2024-08-12T04:21:13.5886487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.16,245.08*52
2024-08-12T04:21:14.5925312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.34,245.15*50
2024-08-12T04:21:15.5922168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,245.59*77
2024-08-12T04:21:16.5953842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,245.74*73
2024-08-12T04:21:17.5951593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,245.26*7E
2024-08-12T04:21:18.5852874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.33,244.60*57
2024-08-12T04:21:19.5850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.74,244.32*5B
2024-08-12T04:21:20.5850135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.99,244.72*78
2024-08-12T04:21:21.5847253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.05,245.40*7D
2024-08-12T04:21:22.5845624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.57,245.48*7F
2024-08-12T04:21:23.5843363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,245.03*52
2024-08-12T04:21:24.5842537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.69,244.61*5D
2024-08-12T04:21:25.5840425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.34,244.50*59
2024-08-12T04:21:26.5847652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,244.72*77
2024-08-12T04:21:27.5836750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,245.21*7E
2024-08-12T04:21:28.5833175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.33,245.39*70
2024-08-12T04:21:29.5831842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.70,245.43*59
2024-08-12T04:21:30.5830350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.92,245.76*57
2024-08-12T04:21:31.5890384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.18,246.02*71
2024-08-12T04:21:32.5888789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,245.56*7F
2024-08-12T04:21:33.5907053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.52,245.15*72
2024-08-12T04:21:34.5806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.04,245.42*78
2024-08-12T04:21:35.5805601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,246.12*73
2024-08-12T04:21:36.5803856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,246.59*70
2024-08-12T04:21:37.5821636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,246.44*7B
2024-08-12T04:21:38.5818812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.67,246.13*51
2024-08-12T04:21:39.5880876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.36,245.98*50
2024-08-12T04:21:40.5881173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.80,246.25*76
2024-08-12T04:21:41.5878102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.10,246.97*7B
2024-08-12T04:21:42.5876745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.43,247.39*77
2024-08-12T04:21:43.5874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.30,247.21*54
2024-08-12T04:21:44.5918384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.56,246.81*5B
2024-08-12T04:21:45.5915740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.57,246.68*5C
2024-08-12T04:21:46.5914363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.45,246.88*7B
2024-08-12T04:21:47.5842309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.16,246.89*7C
2024-08-12T04:21:48.5840279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,246.86*75
2024-08-12T04:21:49.5838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.44,247.06*56
2024-08-12T04:21:50.5836792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.85,247.39*5E
2024-08-12T04:21:51.5835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.62,247.26*51
2024-08-12T04:21:52.5831820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,246.98*7A
2024-08-12T04:21:53.5830617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,247.15*79
2024-08-12T04:21:54.5828831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,247.59*72
2024-08-12T04:21:55.5827128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,247.74*7C
2024-08-12T04:21:56.5825153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.86,247.32*58
2024-08-12T04:21:57.5822385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.39,246.82*55
2024-08-12T04:21:58.5820981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.67,246.59*5A
2024-08-12T04:21:59.5818123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.68,246.72*70
2024-08-12T04:22:00.5817798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.17,246.97*72
2024-08-12T04:22:01.5841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,246.98*7B
2024-08-12T04:22:02.5895728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.93,246.73*58
2024-08-12T04:22:03.5786181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.90,246.40*5A
2024-08-12T04:22:04.5784313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,246.22*5C
2024-08-12T04:22:05.5954380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.00,246.54*7C
2024-08-12T04:22:06.5986490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.34,246.89*7E
2024-08-12T04:22:07.5950970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.49,246.98*74
2024-08-12T04:22:08.5792121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.32,246.80*58
2024-08-12T04:22:09.5790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.85,246.61*5D
2024-08-12T04:22:10.5944855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,246.45*76
2024-08-12T04:22:11.5856752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.79,246.11*7F
2024-08-12T04:22:12.5875337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.98,245.87*74
2024-08-12T04:22:13.5873583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,246.37*77
2024-08-12T04:22:14.5871967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,247.12*71
2024-08-12T04:22:15.5908574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,246.88*54
2024-08-12T04:22:16.5907439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.60,245.67*54
2024-08-12T04:22:17.5904784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.14,244.71*54
2024-08-12T04:22:18.5804132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.30,244.68*72
2024-08-12T04:22:19.5850363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.52,245.02*72
2024-08-12T04:22:20.5872823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,245.03*70
2024-08-12T04:22:21.5951279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,245.04*55
2024-08-12T04:22:22.5902108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.87,245.16*5D
2024-08-12T04:22:23.5899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.60,245.07*51
2024-08-12T04:22:24.5897681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.46,245.10*57
2024-08-12T04:22:25.5894872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,245.11*7B
2024-08-12T04:22:26.5894643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,244.75*76
2024-08-12T04:22:27.5892409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,244.65*77
2024-08-12T04:22:28.5889804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,245.15*7F
2024-08-12T04:22:29.5887571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.06,245.72*7D
2024-08-12T04:22:30.5886537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.17,245.88*7B
2024-08-12T04:22:31.5942711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.58,245.85*50
2024-08-12T04:22:32.5940091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,245.68*51
2024-08-12T04:22:33.5938171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,245.26*5F
2024-08-12T04:22:34.5936011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,245.37*7E
2024-08-12T04:22:35.5934239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.87,246.04*70
2024-08-12T04:22:36.5931618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.78,246.31*70
2024-08-12T04:22:37.5930181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.81,246.21*5E
2024-08-12T04:22:38.5794455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.25,246.27*50
2024-08-12T04:22:39.5792934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,246.28*5A
2024-08-12T04:22:40.5947441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,245.94*76
2024-08-12T04:22:41.5945128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,245.48*7A
2024-08-12T04:22:42.5943416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.85,245.31*74
2024-08-12T04:22:43.5941504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.10,245.63*50
2024-08-12T04:22:44.5940020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,246.17*77
2024-08-12T04:22:45.5936793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,246.12*7C
2024-08-12T04:22:46.5935692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,245.77*7D
2024-08-12T04:22:47.5933747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,245.52*7F
2024-08-12T04:22:48.5930986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,245.26*59
2024-08-12T04:22:49.5929871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.65,245.40*57
2024-08-12T04:22:50.5927295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.07,245.73*7A
2024-08-12T04:22:51.5818668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,245.72*7F
2024-08-12T04:22:52.5816402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,245.63*5E
2024-08-12T04:22:53.5831257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,245.82*7E
2024-08-12T04:22:54.5829021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,246.15*7A
2024-08-12T04:22:55.5826901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,246.32*79
2024-08-12T04:22:56.5824385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.37,246.16*57
2024-08-12T04:22:57.5823622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.66,245.91*50
2024-08-12T04:22:58.5821191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.05,246.19*5F
2024-08-12T04:22:59.5819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.06,246.66*7B
2024-08-12T04:23:00.5816980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,246.68*72
2024-08-12T04:23:01.5816696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,246.02*54
2024-08-12T04:23:02.5813776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.56,245.36*54
2024-08-12T04:23:03.5812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.18,245.48*57
2024-08-12T04:23:04.5965074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.11,245.77*7D
2024-08-12T04:23:05.5962686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,245.65*73
2024-08-12T04:23:06.5831519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,245.91*78
2024-08-12T04:23:07.5830354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.91,246.47*7B
2024-08-12T04:23:08.5845186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.34,246.55*56
2024-08-12T04:23:09.5915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.51,246.27*5D
2024-08-12T04:23:10.5914606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,246.16*5E
2024-08-12T04:23:11.5910856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.16,246.43*72
2024-08-12T04:23:12.5929684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.79,246.86*7A
2024-08-12T04:23:13.5926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.03,246.79*75
2024-08-12T04:23:14.5863339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.01,246.43*55
2024-08-12T04:23:15.5861419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.20,246.37*54
2024-08-12T04:23:16.5859428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,246.57*76
2024-08-12T04:23:17.5898061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,246.60*7D
2024-08-12T04:23:18.5917369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,246.38*71
2024-08-12T04:23:19.5916001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.41,246.16*55
2024-08-12T04:23:20.5935398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.38,246.15*5F
2024-08-12T04:23:21.5901042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.82,246.50*74
2024-08-12T04:23:22.5952688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.83,246.83*7D
2024-08-12T04:23:23.5949155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,246.68*75
2024-08-12T04:23:24.5948843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.47,246.43*57
2024-08-12T04:23:25.5964246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.12,246.24*59
2024-08-12T04:23:26.5804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,246.08*51
2024-08-12T04:23:27.5960107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,246.07*7C
2024-08-12T04:23:28.5957327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.97,246.28*76
2024-08-12T04:23:29.5956206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.21,246.62*73
2024-08-12T04:23:30.5890683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.98,246.81*58
2024-08-12T04:23:31.5888693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.66,246.81*57
2024-08-12T04:23:32.5886300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,246.76*56
2024-08-12T04:23:33.5884075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,246.75*76
2024-08-12T04:23:34.5883133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,246.76*75
2024-08-12T04:23:35.5880310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,246.51*79
2024-08-12T04:23:36.5878428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,246.28*56
2024-08-12T04:23:37.5876177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.60,246.54*7C
2024-08-12T04:23:38.5911665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.37,247.15*78
2024-08-12T04:23:39.5942384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.64,247.19*71
2024-08-12T04:23:40.5940834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.13,246.75*55
2024-08-12T04:23:41.5938105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,246.54*51
2024-08-12T04:23:42.5935803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,246.25*74
2024-08-12T04:23:43.5933675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.47,246.09*75
2024-08-12T04:23:44.5932495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.41,246.16*73
2024-08-12T04:23:45.5814133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.01,246.33*51
2024-08-12T04:23:46.5838816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,246.57*58
2024-08-12T04:23:47.5836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,246.33*71
2024-08-12T04:23:48.5834423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,245.78*76
2024-08-12T04:23:49.5855843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.39,245.96*75
2024-08-12T04:23:50.5854353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-7.03,246.68*72
2024-08-12T04:23:51.5851631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.50,246.98*54
2024-08-12T04:23:52.5849444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.20,246.72*51
2024-08-12T04:23:53.5924402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,246.92*59
2024-08-12T04:23:54.5922964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,247.53*73
2024-08-12T04:23:55.5919384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,247.77*72
2024-08-12T04:23:56.5837933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,247.24*56
2024-08-12T04:23:57.5860018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.84,246.59*50
2024-08-12T04:23:58.5857624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,246.56*50
2024-08-12T04:23:59.5856996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,246.71*78
2024-08-12T04:24:00.5871947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,246.77*70
2024-08-12T04:24:01.5870551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,246.94*74
2024-08-12T04:24:02.5867544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,246.91*50
2024-08-12T04:24:03.5809148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.10,246.36*51
2024-08-12T04:24:04.5807463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,245.64*58
2024-08-12T04:24:05.5961288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.38,245.49*7C
2024-08-12T04:24:06.5960085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.69,245.89*77
2024-08-12T04:24:07.5956274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,246.30*75
2024-08-12T04:24:08.5834199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,246.25*56
2024-08-12T04:24:09.5856653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.91,245.73*5B
2024-08-12T04:24:10.5853100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,245.38*52
2024-08-12T04:24:11.5853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.11,245.45*78
2024-08-12T04:24:12.5850541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.77,245.44*72
2024-08-12T04:24:13.5848490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,245.02*7F
2024-08-12T04:24:14.5846567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.77,244.60*55
2024-08-12T04:24:15.5844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.12,244.56*52
2024-08-12T04:24:16.5841197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,244.90*77
2024-08-12T04:24:17.5841221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.37,245.34*70
2024-08-12T04:24:18.5838831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,245.29*77
2024-08-12T04:24:19.5836356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,244.90*57
2024-08-12T04:24:20.5835060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.11,244.50*58
2024-08-12T04:24:21.5833281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.84,244.48*55
2024-08-12T04:24:22.5831016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.77,245.13*7A
2024-08-12T04:24:23.5829060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.96,245.43*73
2024-08-12T04:24:24.5826436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,245.03*5B
2024-08-12T04:24:25.5937015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.95,244.61*57
2024-08-12T04:24:26.5798229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,244.60*56
2024-08-12T04:24:27.5854971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.11,245.16*7E
2024-08-12T04:24:28.5888162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.71,245.76*7F
2024-08-12T04:24:29.5887329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,245.73*79
2024-08-12T04:24:30.5884143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,245.44*57
2024-08-12T04:24:31.5882009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,245.13*57
2024-08-12T04:24:32.5880159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.38,244.93*7C
2024-08-12T04:24:33.5878134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.91,245.31*77
2024-08-12T04:24:34.5875797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.47,245.99*72
2024-08-12T04:24:35.5873223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,245.92*76
2024-08-12T04:24:36.5871053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,245.39*54
2024-08-12T04:24:37.5869279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,244.95*5A
2024-08-12T04:24:38.5868447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,244.91*5C
2024-08-12T04:24:39.5866585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.39,245.30*73
2024-08-12T04:24:40.5863428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.40,245.51*7C
2024-08-12T04:24:41.5862264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,245.12*7F
2024-08-12T04:24:42.5895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.25,244.78*5D
2024-08-12T04:24:43.5895608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.56,244.67*53
2024-08-12T04:24:44.5892439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,244.66*73
2024-08-12T04:24:45.5908733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.41,244.78*70
2024-08-12T04:24:46.5906645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,244.82*73
2024-08-12T04:24:47.5905109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,244.68*54
2024-08-12T04:24:48.5902828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.22,244.63*54
2024-08-12T04:24:49.5900822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.46,244.93*72
2024-08-12T04:24:50.5934199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.57,245.21*74
2024-08-12T04:24:51.5931752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.73,245.21*75
2024-08-12T04:24:52.5928759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,245.37*5D
2024-08-12T04:24:53.5862874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.21,245.44*52
2024-08-12T04:24:54.5897790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,245.22*57
2024-08-12T04:24:55.5896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,245.18*74
2024-08-12T04:24:56.5863579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.90,245.76*7D
2024-08-12T04:24:57.5909392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.76,246.50*77
2024-08-12T04:24:58.5907249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.06,246.61*5A
2024-08-12T04:24:59.5905435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.36,246.08*5B
2024-08-12T04:25:00.5904013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.98,245.67*57
2024-08-12T04:25:01.5952540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.08,245.71*74
2024-08-12T04:25:02.5949457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.33,246.12*75
2024-08-12T04:25:03.5947524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,246.56*7A
2024-08-12T04:25:04.5952170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,246.78*7D
2024-08-12T04:25:05.5944101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,246.79*58
2024-08-12T04:25:06.5942091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.14,246.56*54
2024-08-12T04:25:07.5842861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,246.34*58
2024-08-12T04:25:08.5841237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,246.23*73
2024-08-12T04:25:09.5838246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,246.21*74
2024-08-12T04:25:10.5836409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,246.19*74
2024-08-12T04:25:11.5834828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,246.09*70
2024-08-12T04:25:12.5861713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,246.13*51
2024-08-12T04:25:13.5839060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,246.19*76
2024-08-12T04:25:14.5837848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,246.05*75
2024-08-12T04:25:15.5868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.34,246.01*7C
2024-08-12T04:25:16.5866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.76,245.81*58
2024-08-12T04:25:17.5865284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.14,245.37*52
2024-08-12T04:25:18.5861585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,245.06*5C
2024-08-12T04:25:19.5860962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,245.53*7C
2024-08-12T04:25:20.5858743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,246.15*79
2024-08-12T04:25:21.5884106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,245.94*71
2024-08-12T04:25:22.5907621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.97,245.59*7B
2024-08-12T04:25:23.5906565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.93,245.32*50
2024-08-12T04:25:24.5905548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.13,245.12*55
2024-08-12T04:25:25.5936105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,245.15*51
2024-08-12T04:25:26.5934379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,245.43*7E
2024-08-12T04:25:27.5932587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,245.75*7F
2024-08-12T04:25:28.5930367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,245.99*7F
2024-08-12T04:25:29.5929001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,245.98*7F
2024-08-12T04:25:30.5961417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,245.89*52
2024-08-12T04:25:31.5890637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,245.87*53
2024-08-12T04:25:32.5888935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.19,245.82*79
2024-08-12T04:25:33.5925321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.94,245.96*7B
2024-08-12T04:25:34.5923089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.24,246.35*74
2024-08-12T04:25:35.5975316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.50,246.38*7E
2024-08-12T04:25:36.5942232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,245.99*52
2024-08-12T04:25:37.5853138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,245.96*58
2024-08-12T04:25:38.5851455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,246.28*55
2024-08-12T04:25:39.5849283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,246.24*73
2024-08-12T04:25:40.5847564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.46,246.01*76
2024-08-12T04:25:41.5863209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,245.92*77
2024-08-12T04:25:42.5923108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.56,245.88*55
2024-08-12T04:25:43.5920971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.78,245.91*55
2024-08-12T04:25:44.5917578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,246.17*58
2024-08-12T04:25:45.5917166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,246.09*7B
2024-08-12T04:25:46.5840585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,245.92*7C
2024-08-12T04:25:47.5839165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.45,246.31*7A
2024-08-12T04:25:48.5856030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.84,246.48*70
2024-08-12T04:25:49.5928127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.86,246.32*5A
2024-08-12T04:25:50.5925742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,246.38*58
2024-08-12T04:25:51.5925068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,246.55*7C
2024-08-12T04:25:52.5961874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,246.57*7C
2024-08-12T04:25:53.5830395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,246.62*7F
2024-08-12T04:25:54.5828602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,246.57*5B
2024-08-12T04:25:55.5825798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.16,246.36*53
2024-08-12T04:25:56.5865862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.23,246.23*74
2024-08-12T04:25:57.5925896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.56,246.37*7B
2024-08-12T04:25:58.5960574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,246.42*7B
2024-08-12T04:25:59.5848489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,246.03*56
2024-08-12T04:26:00.5845451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,245.80*59
2024-08-12T04:26:01.5843945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,246.10*53
2024-08-12T04:26:02.5962420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.40,246.48*70
2024-08-12T04:26:03.5960641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.02,246.55*76
2024-08-12T04:26:04.5857493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.61,246.34*55
2024-08-12T04:26:05.5881574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,246.17*5B
2024-08-12T04:26:06.5879679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,246.00*72
2024-08-12T04:26:07.5877586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,245.90*74
2024-08-12T04:26:08.5874483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,246.12*79
2024-08-12T04:26:09.5870602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,246.35*78
2024-08-12T04:26:10.5869732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,246.30*75
2024-08-12T04:26:11.5866895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,246.15*57
2024-08-12T04:26:12.5912135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,246.31*5E
2024-08-12T04:26:13.5962561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,246.50*72
2024-08-12T04:26:14.5895638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,246.44*7B
2024-08-12T04:26:15.5893964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.54,246.18*5C
2024-08-12T04:26:16.5932733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,246.17*75
2024-08-12T04:26:17.5929969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,246.47*75
2024-08-12T04:26:18.5961135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,246.52*75
2024-08-12T04:26:19.5958560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,246.41*54
2024-08-12T04:26:20.5871625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.89,246.22*50
2024-08-12T04:26:21.5869154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.46,246.13*78
2024-08-12T04:26:22.5867571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.42,246.01*75
2024-08-12T04:26:23.5865589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,245.98*79
2024-08-12T04:26:24.5863451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,246.22*54
2024-08-12T04:26:25.5861711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,246.45*77
2024-08-12T04:26:26.5859636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,246.36*7B
2024-08-12T04:26:27.5857414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,245.98*56
2024-08-12T04:26:28.5855627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,245.73*54
2024-08-12T04:26:29.5853661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.64,246.06*73
2024-08-12T04:26:30.5851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.90,246.33*70
2024-08-12T04:26:31.5849378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,245.93*5E
2024-08-12T04:26:32.5847366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.64,245.51*50
2024-08-12T04:26:33.5844635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,245.54*5F
2024-08-12T04:26:34.5875129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,245.70*70
2024-08-12T04:26:35.5872962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.40,245.55*7B
2024-08-12T04:26:36.5891329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,245.32*7F
2024-08-12T04:26:37.5889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.50,245.44*53
2024-08-12T04:26:38.5887461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.27,245.81*54
2024-08-12T04:26:39.5884939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.59,245.87*7D
2024-08-12T04:26:40.5882168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,245.78*76
2024-08-12T04:26:41.5944045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,245.77*54
2024-08-12T04:26:42.5942800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,245.65*50
2024-08-12T04:26:43.5940284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,245.35*54
2024-08-12T04:26:44.5937652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,245.58*78
2024-08-12T04:26:45.5977337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.85,246.41*75
2024-08-12T04:26:46.5975770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.99,246.76*7B
2024-08-12T04:26:47.5817122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.64,246.19*5F
2024-08-12T04:26:48.5910398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.42,245.18*56
2024-08-12T04:26:49.5813497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.09,244.57*5F
2024-08-12T04:26:50.5915565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,244.82*75
2024-08-12T04:26:51.5977107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.40,245.49*73
2024-08-12T04:26:52.5975947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.24,245.73*78
2024-08-12T04:26:53.5817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.49,245.46*5A
2024-08-12T04:26:54.5815301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.45,245.13*50
2024-08-12T04:26:55.5813896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.63,245.09*51
2024-08-12T04:26:56.5967000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,245.24*71
2024-08-12T04:26:57.5965864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,245.42*79
2024-08-12T04:26:58.5847758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,245.55*7A
2024-08-12T04:26:59.5846488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,245.77*71
2024-08-12T04:27:00.5844263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,245.95*50
2024-08-12T04:27:01.5842619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.24,245.80*59
2024-08-12T04:27:02.5840464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.76,245.63*56
2024-08-12T04:27:03.5872013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.72,245.74*7B
2024-08-12T04:27:04.5871208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.27,246.19*76
2024-08-12T04:27:05.5869610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.66,246.58*70
2024-08-12T04:27:06.5907462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,246.52*73
2024-08-12T04:27:07.5942257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,246.30*5E
2024-08-12T04:27:08.5959144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.88,246.13*5C
2024-08-12T04:27:09.5956611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,246.04*5C
2024-08-12T04:27:10.5955540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,246.15*77
2024-08-12T04:27:11.5952454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,246.25*74
2024-08-12T04:27:12.5951658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,246.02*75
2024-08-12T04:27:13.5829162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.06,245.78*56
2024-08-12T04:27:14.5891976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.21,245.68*5C
2024-08-12T04:27:15.5889916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.16,245.41*7D
2024-08-12T04:27:16.5888226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,245.44*70
2024-08-12T04:27:17.5885309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,245.83*74
2024-08-12T04:27:18.5883781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,246.11*79
2024-08-12T04:27:19.5882298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,245.72*77
2024-08-12T04:27:20.5878059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,245.32*57
2024-08-12T04:27:21.5910180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.49,245.59*52
2024-08-12T04:27:22.5900154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.86,246.10*70
2024-08-12T04:27:23.5968662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.62,246.13*7F
2024-08-12T04:27:24.5835340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,245.67*57
2024-08-12T04:27:25.5832556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,245.48*5D
2024-08-12T04:27:26.5830699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,245.91*56
2024-08-12T04:27:27.5861768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,246.12*74
2024-08-12T04:27:28.5860084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,246.26*7D
2024-08-12T04:27:29.5893712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.78,246.27*58
2024-08-12T04:27:30.5891660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.60,245.90*52
2024-08-12T04:27:31.5889462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.85,245.80*53
2024-08-12T04:27:32.5888549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.35,245.92*76
2024-08-12T04:27:33.5886831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,245.68*76
2024-08-12T04:27:34.5905787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,245.61*7E
2024-08-12T04:27:35.5981429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,245.99*7E
2024-08-12T04:27:36.5979684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,246.30*7E
2024-08-12T04:27:37.5858933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,246.08*7B
2024-08-12T04:27:38.5856133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,245.96*5C
2024-08-12T04:27:39.5855416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.78,246.35*59
2024-08-12T04:27:40.5853672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.90,246.78*7E
2024-08-12T04:27:41.5849262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.42,246.89*78
2024-08-12T04:27:42.5849482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,246.71*5A
2024-08-12T04:27:43.5847095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,246.56*56
2024-08-12T04:27:44.5844618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,246.81*75
2024-08-12T04:27:45.5929885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.30,247.55*7F
2024-08-12T04:27:46.5927427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.13,248.25*75
2024-08-12T04:27:47.5925663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.08,248.07*5D
2024-08-12T04:27:48.5923971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.56,247.19*5C
2024-08-12T04:27:49.5941385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,246.84*5B
2024-08-12T04:27:50.5874802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.42,247.45*7B
2024-08-12T04:27:51.5873308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.08,248.34*78
2024-08-12T04:27:52.5870565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.47,248.52*70
2024-08-12T04:27:53.5868210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.45,248.21*5A
2024-08-12T04:27:54.5931667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.06,247.80*55
2024-08-12T04:27:55.5945498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,247.30*52
2024-08-12T04:27:56.5963790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.88,247.20*7C
2024-08-12T04:27:57.5962121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.28,247.42*7A
2024-08-12T04:27:58.5959744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,247.51*74
2024-08-12T04:27:59.5958530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,247.26*53
2024-08-12T04:28:00.5976793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,246.95*5F
2024-08-12T04:28:01.5838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,246.80*70
2024-08-12T04:28:02.5835897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.64,246.77*7D
2024-08-12T04:28:03.5832691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.94,246.88*74
2024-08-12T04:28:04.5832066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.57,246.88*75
2024-08-12T04:28:05.5830015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,246.58*52
2024-08-12T04:28:06.5984109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,246.47*53
2024-08-12T04:28:07.5884957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,246.66*7B
2024-08-12T04:28:08.5925780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,246.38*7A
2024-08-12T04:28:09.5923862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,245.84*72
2024-08-12T04:28:10.5959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,245.82*7E
2024-08-12T04:28:11.5976776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.19,246.13*74
2024-08-12T04:28:12.5975682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,246.42*7C
2024-08-12T04:28:13.5972849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,246.32*7A
2024-08-12T04:28:14.5970653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.92,245.66*58
2024-08-12T04:28:15.5968633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.81,245.36*59
2024-08-12T04:28:16.5967449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.00,245.56*78
2024-08-12T04:28:17.5868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.28,245.74*76
2024-08-12T04:28:18.5866184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,245.64*7F
2024-08-12T04:28:19.5863982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,245.50*5A
2024-08-12T04:28:20.5861980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.13,245.33*50
2024-08-12T04:28:21.5859283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,245.23*5B
2024-08-12T04:28:22.5892741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,245.33*78
2024-08-12T04:28:23.5889301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,245.63*75
2024-08-12T04:28:24.5945347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,245.93*70
2024-08-12T04:28:25.5972735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,245.67*56
2024-08-12T04:28:26.5969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,245.41*52
2024-08-12T04:28:27.5968427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.80,245.57*71
2024-08-12T04:28:28.5967044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.62,245.68*73
2024-08-12T04:28:29.5964637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,245.62*73
2024-08-12T04:28:30.5962305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,245.61*55
2024-08-12T04:28:31.5961257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.98,245.93*5E
2024-08-12T04:28:32.5957903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,246.28*79
2024-08-12T04:28:33.5926876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,245.90*55
2024-08-12T04:28:34.5924080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,245.43*5A
2024-08-12T04:28:35.5922932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,245.73*78
2024-08-12T04:28:36.5920857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.13,246.41*7E
2024-08-12T04:28:37.5957997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.01,246.57*79
2024-08-12T04:28:38.5955974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,246.27*50
2024-08-12T04:28:39.5852320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.37,246.08*5A
2024-08-12T04:28:40.5850448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.19,246.04*58
2024-08-12T04:28:41.5847659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.32,246.35*7C
2024-08-12T04:28:42.5902812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.52,246.95*74
2024-08-12T04:28:43.5902010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.41,247.26*7D
2024-08-12T04:28:44.5899512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.19,247.06*51
2024-08-12T04:28:45.5896969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.22,246.62*57
2024-08-12T04:28:46.5895843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,246.54*7B
2024-08-12T04:28:47.5893495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.28,246.94*71
2024-08-12T04:28:48.5945783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.42,247.15*7C
2024-08-12T04:28:49.5981004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,247.08*5E
2024-08-12T04:28:50.5822695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,246.97*50
2024-08-12T04:28:51.5976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,246.94*59
2024-08-12T04:28:52.5973908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.86,247.11*7F
2024-08-12T04:28:53.5972897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.73,247.05*75
2024-08-12T04:28:54.5971241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.31,246.67*7C
2024-08-12T04:28:55.5968379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.27,246.51*51
2024-08-12T04:28:56.5966817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,246.52*5C
2024-08-12T04:28:57.5965358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,246.03*71
2024-08-12T04:28:58.5963151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,245.87*73
2024-08-12T04:28:59.5845615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,246.21*73
2024-08-12T04:29:00.5842997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.51,246.15*7C
2024-08-12T04:29:01.5840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.30,245.85*5D
2024-08-12T04:29:02.5864311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,245.58*5B
2024-08-12T04:29:03.5921123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,245.46*7B
2024-08-12T04:29:04.5919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,245.60*79
2024-08-12T04:29:05.5916986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,245.70*73
2024-08-12T04:29:06.5916184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.21,245.40*51
2024-08-12T04:29:07.5914027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.06,245.07*5A
2024-08-12T04:29:08.5945115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,245.15*7D
2024-08-12T04:29:09.5943842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,245.52*7D
2024-08-12T04:29:10.5941930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,245.76*7A
2024-08-12T04:29:11.5960409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,245.89*7F
2024-08-12T04:29:12.5830278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.63,245.96*5C
2024-08-12T04:29:13.5828263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.87,245.66*5C
2024-08-12T04:29:14.5827707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,245.16*51
2024-08-12T04:29:15.5982199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.11,245.36*74
2024-08-12T04:29:16.5978643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.58,246.05*72
2024-08-12T04:29:17.5977585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,245.70*76
2024-08-12T04:29:18.5976214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,244.95*52
2024-08-12T04:29:19.5849966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.37,245.02*5C
2024-08-12T04:29:20.5848588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.59,245.54*74
2024-08-12T04:29:21.5845494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.36,246.12*7E
2024-08-12T04:29:22.6000985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.46,246.44*7E
2024-08-12T04:29:23.5884048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,245.95*5F
2024-08-12T04:29:24.5840579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,245.25*51
2024-08-12T04:29:25.5839030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,245.10*58
2024-08-12T04:29:26.5991511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.76,245.36*78
2024-08-12T04:29:27.5990587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.83,245.78*79
2024-08-12T04:29:28.5917490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.47,245.81*72
2024-08-12T04:29:29.5835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.23,245.71*5A
2024-08-12T04:29:30.5833929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.33,245.89*56
2024-08-12T04:29:31.5987078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,245.87*70
2024-08-12T04:29:32.5985811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,245.38*78
2024-08-12T04:29:33.5984847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,245.28*73
2024-08-12T04:29:34.5982516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.91,245.97*73
2024-08-12T04:29:35.5980520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.96,246.78*7A
2024-08-12T04:29:36.5839555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,246.58*5A
2024-08-12T04:29:37.5837851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.04,245.82*5E
2024-08-12T04:29:38.5834746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.66,245.81*5F
2024-08-12T04:29:39.5989215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.95,246.65*72
2024-08-12T04:29:40.5976786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.30,247.45*7E
2024-08-12T04:29:41.5974375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,247.72*7C
2024-08-12T04:29:42.5896749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,247.38*58
2024-08-12T04:29:43.5977211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,247.05*54
2024-08-12T04:29:44.5974716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.73,247.30*7C
2024-08-12T04:29:45.5973374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.91,247.99*77
2024-08-12T04:29:46.5971426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.60,248.21*79
2024-08-12T04:29:47.5843721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.41,247.60*50
2024-08-12T04:29:48.5842704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.45,246.87*58
2024-08-12T04:29:49.5840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,246.68*55
2024-08-12T04:29:50.5994625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,246.86*71
2024-08-12T04:29:51.5992863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,246.81*75
2024-08-12T04:29:52.5990672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,246.54*79
2024-08-12T04:29:53.5869370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,246.50*54
2024-08-12T04:29:54.5894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,246.51*55
2024-08-12T04:29:55.5866391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,246.39*7A
2024-08-12T04:29:56.5864363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.35,246.30*78
2024-08-12T04:29:57.5862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.91,246.32*72
2024-08-12T04:29:58.5861224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,246.44*73
2024-08-12T04:29:59.5901591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,246.35*53
2024-08-12T04:30:00.5899704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.02,246.02*53
2024-08-12T04:30:01.5897421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.42,245.95*58
2024-08-12T04:30:02.5979430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.44,246.27*7D
2024-08-12T04:30:03.5977860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.90,246.84*7C
2024-08-12T04:30:04.6032377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,246.91*72
2024-08-12T04:30:05.5973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,246.29*53
2024-08-12T04:30:06.5971474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.42,245.93*58
2024-08-12T04:30:07.5839156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.85,246.22*72
2024-08-12T04:30:08.5994068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.98,246.52*7C
2024-08-12T04:30:09.5991792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.23,246.55*77
2024-08-12T04:30:10.5989685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,246.69*7F
2024-08-12T04:30:11.5987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,246.95*70
2024-08-12T04:30:12.5986093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,246.66*55
2024-08-12T04:30:13.5983339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,246.16*53
2024-08-12T04:30:14.5869413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.45,246.04*79
2024-08-12T04:30:15.5841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.18,246.23*7A
2024-08-12T04:30:16.5870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.74,246.68*77
2024-08-12T04:30:17.5938872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,247.02*7F
2024-08-12T04:30:18.5936106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,246.90*57
2024-08-12T04:30:19.5935356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,246.34*5F
2024-08-12T04:30:20.5932540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,245.98*54
2024-08-12T04:30:21.5931187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,246.19*76
2024-08-12T04:30:22.5929191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.86,246.48*7D
2024-08-12T04:30:23.5927327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.30,246.27*7D
2024-08-12T04:30:24.5924586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,245.88*7B
2024-08-12T04:30:25.5922459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,245.61*54
2024-08-12T04:30:26.5835930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,245.32*57
2024-08-12T04:30:27.5953324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,245.37*53
2024-08-12T04:30:28.5950863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.76,245.81*71
2024-08-12T04:30:29.5948535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.36,245.85*74
2024-08-12T04:30:30.5946429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,245.30*5E
2024-08-12T04:30:31.5944285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.82,244.78*52
2024-08-12T04:30:32.5962189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.36,244.98*5E
2024-08-12T04:30:33.5959895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.00,245.77*7D
2024-08-12T04:30:34.5958702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.18,246.48*73
2024-08-12T04:30:35.5956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.39,246.80*76
2024-08-12T04:30:36.5954854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,246.79*5E
2024-08-12T04:30:37.5952644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.19,246.42*57
2024-08-12T04:30:38.5950870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,246.08*52
2024-08-12T04:30:39.5948217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,246.12*7A
2024-08-12T04:30:40.5860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.31,246.69*78
2024-08-12T04:30:41.5858107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.09,247.03*74
2024-08-12T04:30:42.5857305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,246.92*76
2024-08-12T04:30:43.5853659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.88,246.72*56
2024-08-12T04:30:44.5853477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.93,246.46*54
2024-08-12T04:30:45.5850728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,246.18*5E
2024-08-12T04:30:46.6006071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,245.76*70
2024-08-12T04:30:47.5986864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,245.81*7D
2024-08-12T04:30:48.5854946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.39,246.59*73
2024-08-12T04:30:49.5852850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.32,247.19*7B
2024-08-12T04:30:50.5849983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.02,246.97*5F
2024-08-12T04:30:51.5848690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.56,246.40*5E
2024-08-12T04:30:52.5846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,246.01*57
2024-08-12T04:30:53.6000345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,245.98*71
2024-08-12T04:30:54.5998672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.28,246.39*7F
2024-08-12T04:30:55.5996351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,246.61*71
2024-08-12T04:30:56.5994578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,246.59*5D
2024-08-12T04:30:57.5992687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,246.63*5A
2024-08-12T04:30:58.5835338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,246.64*56
2024-08-12T04:30:59.5989425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.66,246.40*7D
2024-08-12T04:31:00.5986068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.95,245.97*79
2024-08-12T04:31:01.5985284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,245.65*5A
2024-08-12T04:31:02.5982205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,245.85*51
2024-08-12T04:31:03.5981058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,246.34*78
2024-08-12T04:31:04.5979968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,246.47*71
2024-08-12T04:31:05.5977824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,246.18*75
2024-08-12T04:31:06.5975176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,245.91*5E
2024-08-12T04:31:07.5972406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.43,245.82*5C
2024-08-12T04:31:08.5970928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.78,246.02*79
2024-08-12T04:31:09.5970078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.58,246.21*74
2024-08-12T04:31:10.5967370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,246.25*7F
2024-08-12T04:31:11.5983223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,246.24*54
2024-08-12T04:31:12.5910714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,245.94*59
2024-08-12T04:31:13.5908712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,245.50*50
2024-08-12T04:31:14.5906457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,245.32*7B
2024-08-12T04:31:15.5904201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.88,245.53*7E
2024-08-12T04:31:16.5902347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.51,245.80*75
2024-08-12T04:31:17.5900968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.59,245.75*5D
2024-08-12T04:31:18.5897426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.18,245.52*56
2024-08-12T04:31:19.5897073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,245.21*7E
2024-08-12T04:31:20.5894684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,244.94*7A
2024-08-12T04:31:21.5916509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,245.01*71
2024-08-12T04:31:22.5912524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,245.32*54
2024-08-12T04:31:23.5912702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,245.35*50
2024-08-12T04:31:24.5910702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,245.26*5F
2024-08-12T04:31:25.5908027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,245.26*78
2024-08-12T04:31:26.5930412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.96,245.25*77
2024-08-12T04:31:27.5960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.60,245.29*74
2024-08-12T04:31:28.5957135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.04,245.76*7C
2024-08-12T04:31:29.5956231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.57,246.15*7D
2024-08-12T04:31:30.5953714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,245.34*54
2024-08-12T04:31:31.5952238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,244.15*54
2024-08-12T04:31:32.5990574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,244.20*7D
2024-08-12T04:31:33.5966851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.06,245.33*78
2024-08-12T04:31:34.5997332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.20,245.86*79
2024-08-12T04:31:35.5995999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.48,245.31*5A
2024-08-12T04:31:36.5837826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.15,244.58*5D
2024-08-12T04:31:37.5990986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.78,244.35*5D
2024-08-12T04:31:38.5990232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,244.52*70
2024-08-12T04:31:39.5986650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,244.86*7A
2024-08-12T04:31:40.5986321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,245.01*70
2024-08-12T04:31:41.5984000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.60,244.69*51
2024-08-12T04:31:42.5982045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.38,244.47*55
2024-08-12T04:31:43.5850154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.76,244.65*56
2024-08-12T04:31:44.6072579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,244.99*76
2024-08-12T04:31:45.6002639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,244.76*70
2024-08-12T04:31:46.5844217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,244.59*53
2024-08-12T04:31:47.5879842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.86,245.16*78
2024-08-12T04:31:48.5879294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.63,245.78*7C
2024-08-12T04:31:49.5877002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,245.46*7F
2024-08-12T04:31:50.5912439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,244.99*57
2024-08-12T04:31:51.5909774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.86,244.99*56
2024-08-12T04:31:52.5907959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.10,245.37*7A
2024-08-12T04:31:53.5906233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.48,245.95*79
2024-08-12T04:31:54.5934474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,246.11*7E
2024-08-12T04:31:55.5932799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,246.16*5D
2024-08-12T04:31:56.5930904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.97,246.48*52
2024-08-12T04:31:57.5928988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.82,246.59*53
2024-08-12T04:31:58.5927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,246.28*5D
2024-08-12T04:31:59.5924795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,246.32*73
2024-08-12T04:32:00.5922745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,247.00*7E
2024-08-12T04:32:01.5921123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,247.42*76
2024-08-12T04:32:02.5919116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.36,247.06*54
2024-08-12T04:32:03.5916944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.78,246.50*55
2024-08-12T04:32:04.5944935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.68,246.64*72
2024-08-12T04:32:05.5942515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.12,247.11*79
2024-08-12T04:32:06.5940074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,246.57*59
2024-08-12T04:32:07.5957963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,245.72*54
2024-08-12T04:32:08.5955561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,245.64*55
2024-08-12T04:32:09.5953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,246.02*7B
2024-08-12T04:32:10.5951828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.92,245.95*79
2024-08-12T04:32:11.5950643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.18,245.97*71
2024-08-12T04:32:12.5948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.40,246.43*7A
2024-08-12T04:32:13.5965835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.09,246.83*53
2024-08-12T04:32:14.5871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.80,246.72*5B
2024-08-12T04:32:15.5893983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,246.50*54
2024-08-12T04:32:16.5892719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,246.56*7F
2024-08-12T04:32:17.5890707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,246.75*78
2024-08-12T04:32:18.5888297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,246.94*7E
2024-08-12T04:32:19.5886979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.83,247.41*75
2024-08-12T04:32:20.5883820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.96,247.87*78
2024-08-12T04:32:21.5881778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,247.63*50
2024-08-12T04:32:22.5926907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.67,247.08*56
2024-08-12T04:32:23.5983205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,246.84*5B
2024-08-12T04:32:24.5980571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,246.62*7E
2024-08-12T04:32:25.6001773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,246.36*70
2024-08-12T04:32:26.5999314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,246.13*75
2024-08-12T04:32:27.5997829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,246.21*72
2024-08-12T04:32:28.5995444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,246.69*5A
2024-08-12T04:32:29.5993472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.12,246.66*7E
2024-08-12T04:32:30.5875038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.65,246.13*7C
2024-08-12T04:32:31.5897011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.18,245.78*54
2024-08-12T04:32:32.5896015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,245.81*56
2024-08-12T04:32:33.5893107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,245.99*72
2024-08-12T04:32:34.5891810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,245.72*50
2024-08-12T04:32:35.5890526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,245.41*56
2024-08-12T04:32:36.5886754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.99,245.51*7D
2024-08-12T04:32:37.5885253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.43,245.79*76
2024-08-12T04:32:38.5923410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.86,246.04*71
2024-08-12T04:32:39.5921504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.32,246.01*53
2024-08-12T04:32:40.5924157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,245.75*54
2024-08-12T04:32:41.5922952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,245.85*50
2024-08-12T04:32:42.5970922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,246.06*78
2024-08-12T04:32:43.5969504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,246.17*76
2024-08-12T04:32:44.5967087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,246.18*53
2024-08-12T04:32:45.5983072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,246.04*5B
2024-08-12T04:32:46.5842965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,245.84*58
2024-08-12T04:32:47.5861320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.50,245.73*78
2024-08-12T04:32:48.5880605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.28,245.78*71
2024-08-12T04:32:49.5878955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.03,246.21*71
2024-08-12T04:32:50.5875846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.93,246.67*5D
2024-08-12T04:32:51.5874187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,246.24*55
2024-08-12T04:32:52.5872342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,245.74*5A
2024-08-12T04:32:53.5870001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.20,245.72*78
2024-08-12T04:32:54.5909452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.64,246.04*75
2024-08-12T04:32:55.5906808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,246.47*7F
2024-08-12T04:32:56.5921287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,246.75*7A
2024-08-12T04:32:57.5903361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,246.69*7B
2024-08-12T04:32:58.5901225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.95,246.46*5D
2024-08-12T04:32:59.5899751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.09,246.43*5E
2024-08-12T04:33:00.5896870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.63,246.63*52
2024-08-12T04:33:01.5914583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,246.76*7B
2024-08-12T04:33:02.5937390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,246.85*76
2024-08-12T04:33:03.5935697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,246.91*7A
2024-08-12T04:33:04.5933006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,246.64*5A
2024-08-12T04:33:05.5930033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,246.49*52
2024-08-12T04:33:06.5929860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.33,246.67*79
2024-08-12T04:33:07.5989499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.14,246.60*79
2024-08-12T04:33:08.5906948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,246.11*56
2024-08-12T04:33:09.5956630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,245.88*5C
2024-08-12T04:33:10.5976720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,246.19*79
2024-08-12T04:33:11.6003301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.73,246.34*7A
2024-08-12T04:33:12.5996846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,246.23*7F
2024-08-12T04:33:13.5863678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,245.85*58
2024-08-12T04:33:14.5861483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.46,245.25*51
2024-08-12T04:33:15.5858475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,244.88*51
2024-08-12T04:33:16.6013364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,245.18*76
2024-08-12T04:33:17.6012449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.06,245.61*7A
2024-08-12T04:33:18.5874877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,245.24*7D
2024-08-12T04:33:19.5872735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.65,244.40*55
2024-08-12T04:33:20.5870697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.96,244.00*5F
2024-08-12T04:33:21.5868123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.80,244.18*78
2024-08-12T04:33:22.5953416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.46,244.36*7E
2024-08-12T04:33:23.5951800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,244.35*76
2024-08-12T04:33:24.5948110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,244.33*74
2024-08-12T04:33:25.5947759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,243.98*74
2024-08-12T04:33:26.5945116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,243.56*55
2024-08-12T04:33:27.5999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,243.32*5F
2024-08-12T04:33:28.5997641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.09,243.46*76
2024-08-12T04:33:29.5890769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.86,243.90*7D
2024-08-12T04:33:30.5888806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.92,244.02*7B
2024-08-12T04:33:31.5886862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,243.66*5D
2024-08-12T04:33:32.5884822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,242.95*5B
2024-08-12T04:33:33.5881822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,242.56*55
2024-08-12T04:33:34.5935383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.10,242.99*78
2024-08-12T04:33:35.5934663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.64,243.88*7C
2024-08-12T04:33:36.5932461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.89,244.32*79
2024-08-12T04:33:37.5930927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.17,244.02*5C
2024-08-12T04:33:38.5928869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,243.52*55
2024-08-12T04:33:39.5927194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,243.31*57
2024-08-12T04:33:40.5979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,243.61*71
2024-08-12T04:33:41.5997277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,243.93*7C
2024-08-12T04:33:42.5889697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,243.68*75
2024-08-12T04:33:43.5947225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,243.31*56
2024-08-12T04:33:44.5944577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.40,243.06*5B
2024-08-12T04:33:45.5904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,242.79*5D
2024-08-12T04:33:46.5902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,242.45*51
2024-08-12T04:33:47.5899713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,242.13*7D
2024-08-12T04:33:48.5897618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,242.21*76
2024-08-12T04:33:49.5896906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.09,242.50*7E
2024-08-12T04:33:50.5943350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.55,242.58*5C
2024-08-12T04:33:51.5942118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.45,242.41*51
2024-08-12T04:33:52.5940733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,242.34*54
2024-08-12T04:33:53.5938217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,242.46*72
2024-08-12T04:33:54.5936193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,242.45*76
2024-08-12T04:33:55.5934358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,242.51*70
2024-08-12T04:33:56.5989300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,242.74*76
2024-08-12T04:33:57.5987114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,242.98*7E
2024-08-12T04:33:58.5985463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.45,242.52*52
2024-08-12T04:33:59.5983077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,241.69*5D
2024-08-12T04:34:00.5981410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,241.87*7A
2024-08-12T04:34:01.5979363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.15,242.60*7A
2024-08-12T04:34:02.5977372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.00,242.83*70
2024-08-12T04:34:03.5975525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.32,242.75*51
2024-08-12T04:34:04.5973318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.88,242.61*53
2024-08-12T04:34:05.5970325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,242.29*58
2024-08-12T04:34:06.5869112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,242.08*5F
2024-08-12T04:34:07.5867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.08,242.24*74
2024-08-12T04:34:08.6022497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.23,242.92*73
2024-08-12T04:34:09.6018631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.00,243.53*77
2024-08-12T04:34:10.5945745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,243.23*55
2024-08-12T04:34:11.5943548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.04,242.67*56
2024-08-12T04:34:12.5941577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.71,242.58*53
2024-08-12T04:34:13.5939043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.68,242.85*7B
2024-08-12T04:34:14.5936143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.02,243.28*73
2024-08-12T04:34:15.5935761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.71,243.34*7E
2024-08-12T04:34:16.5957616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.25,243.41*56
2024-08-12T04:34:17.5955911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,243.74*56
2024-08-12T04:34:18.5953650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.09,243.54*5B
2024-08-12T04:34:19.5951634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,243.13*50
2024-08-12T04:34:20.5950545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.56,243.18*71
2024-08-12T04:34:21.5948228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.20,243.59*71
2024-08-12T04:34:22.5945439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,243.71*77
2024-08-12T04:34:23.5944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,243.48*54
2024-08-12T04:34:24.5941598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,243.15*50
2024-08-12T04:34:25.5940844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.22,242.76*51
2024-08-12T04:34:26.5937540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.16,242.46*51
2024-08-12T04:34:27.5935888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.20,242.73*71
2024-08-12T04:34:28.5963452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.46,243.39*73
2024-08-12T04:34:29.5963107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.61,243.71*77
2024-08-12T04:34:30.5960050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,242.94*57
2024-08-12T04:34:31.5959251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.82,241.90*5C
2024-08-12T04:34:32.5957189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.11,241.53*51
2024-08-12T04:34:33.5917443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,241.51*74
2024-08-12T04:34:34.5915535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.60,241.50*70
2024-08-12T04:34:35.5913047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,241.58*72
2024-08-12T04:34:36.5910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,241.73*53
2024-08-12T04:34:37.5910431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.79,241.56*5C
2024-08-12T04:34:38.5939461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.39,241.40*70
2024-08-12T04:34:39.5937624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.40,241.65*73
2024-08-12T04:34:40.5936988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,241.89*71
2024-08-12T04:34:41.5961495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,242.16*75
2024-08-12T04:34:42.5959881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,242.44*53
2024-08-12T04:34:43.5995956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.81,242.45*58
2024-08-12T04:34:44.5911779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.77,242.28*5E
2024-08-12T04:34:45.5934947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.38,242.29*79
2024-08-12T04:34:46.5931530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.88,242.67*74
2024-08-12T04:34:47.5963837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,242.67*75
2024-08-12T04:34:48.5980401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,242.26*55
2024-08-12T04:34:49.5990970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,242.39*54
2024-08-12T04:34:50.5977350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.93,242.93*7B
2024-08-12T04:34:51.5974722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.49,243.13*7B
2024-08-12T04:34:52.5972836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.19,242.65*56
2024-08-12T04:34:53.5971441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.76,242.13*5F
2024-08-12T04:34:54.5956181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.37,242.09*58
2024-08-12T04:34:55.5953718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,242.49*74
2024-08-12T04:34:56.5952298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.27,243.23*79
2024-08-12T04:34:57.5951040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,242.94*79
2024-08-12T04:34:58.5891766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.78,241.96*5B
2024-08-12T04:34:59.5920206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.23,241.53*54
2024-08-12T04:35:00.6007564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.78,241.89*79
2024-08-12T04:35:01.5940858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.83,242.63*7B
2024-08-12T04:35:02.5938069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,242.73*76
2024-08-12T04:35:03.5872130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,242.63*54
2024-08-12T04:35:04.5869766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.75,242.84*5C
2024-08-12T04:35:05.5867317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.99,243.03*54
2024-08-12T04:35:06.6022666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.33,242.91*72
2024-08-12T04:35:07.6020077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.42,242.77*7B
2024-08-12T04:35:08.6018161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,242.89*7F
2024-08-12T04:35:09.5902968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,243.42*7B
2024-08-12T04:35:10.5933706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,243.64*79
2024-08-12T04:35:11.5931029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,243.40*75
2024-08-12T04:35:12.5928883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.30,243.10*5C
2024-08-12T04:35:13.5949621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.91,242.99*57
2024-08-12T04:35:14.5948967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.89,242.91*70
2024-08-12T04:35:15.6022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,242.97*7C
2024-08-12T04:35:16.6020397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,243.45*74
2024-08-12T04:35:17.6018002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,243.52*7B
2024-08-12T04:35:18.5987115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,243.07*58
2024-08-12T04:35:19.5986370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.48,242.81*5D
2024-08-12T04:35:20.5985088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.63,242.77*7F
2024-08-12T04:35:21.5981934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,242.62*70
2024-08-12T04:35:22.5980755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,242.31*7E
2024-08-12T04:35:23.5979268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,242.40*57
2024-08-12T04:35:24.5976667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,242.79*78
2024-08-12T04:35:25.5974390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,243.05*7B
2024-08-12T04:35:26.5972665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,242.90*78
2024-08-12T04:35:27.6014390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.80,242.76*77
2024-08-12T04:35:28.6012279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.06,243.10*7C
2024-08-12T04:35:29.6011337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.69,243.70*71
2024-08-12T04:35:30.6009095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,243.78*5E
2024-08-12T04:35:31.6006382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,243.18*51
2024-08-12T04:35:32.6003753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.84,242.73*5B
2024-08-12T04:35:33.5868244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.05,242.84*71
2024-08-12T04:35:34.6022396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.04,243.60*71
2024-08-12T04:35:35.6020678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.17,244.28*73
2024-08-12T04:35:36.6018797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,244.15*52
2024-08-12T04:35:37.5860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.21,243.58*56
2024-08-12T04:35:38.5858462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.78,243.39*50
2024-08-12T04:35:39.6012363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.09,243.60*70
2024-08-12T04:35:40.6010456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.96,243.81*7A
2024-08-12T04:35:41.6009241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,243.74*71
2024-08-12T04:35:42.5889548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,243.48*56
2024-08-12T04:35:43.5887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,243.23*54
2024-08-12T04:35:44.5886088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,243.15*51
2024-08-12T04:35:45.5883385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.04,243.42*78
2024-08-12T04:35:46.5880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.66,244.09*72
2024-08-12T04:35:47.5879971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.73,244.16*76
2024-08-12T04:35:48.5905197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,243.35*56
2024-08-12T04:35:49.5982530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,242.79*59
2024-08-12T04:35:50.5981019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,243.18*74
2024-08-12T04:35:51.6053095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.49,243.44*75
2024-08-12T04:35:52.6025663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.15,243.37*70
2024-08-12T04:35:53.5883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.26,243.31*53
2024-08-12T04:35:54.5882272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.49,243.10*51
2024-08-12T04:35:55.5880592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,242.83*5D
2024-08-12T04:35:56.5878199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,242.60*50
2024-08-12T04:35:57.5875795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,242.62*78
2024-08-12T04:35:58.5982743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,243.01*73
2024-08-12T04:35:59.5980639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,243.51*78
2024-08-12T04:36:00.5977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,243.50*74
2024-08-12T04:36:01.5977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.67,242.98*51
2024-08-12T04:36:02.5974783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.66,242.68*58
2024-08-12T04:36:03.5864895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.73,242.74*57
2024-08-12T04:36:04.6019183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.43,243.10*79
2024-08-12T04:36:05.6017490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.81,243.55*7C
2024-08-12T04:36:06.6015488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.62,243.92*7F
2024-08-12T04:36:07.6012966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,244.00*7E
2024-08-12T04:36:08.6010662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,243.71*50
2024-08-12T04:36:09.6009251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.35,243.21*55
2024-08-12T04:36:10.6006955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,243.08*76
2024-08-12T04:36:11.6005413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.95,243.59*7E
2024-08-12T04:36:12.6021039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.55,243.97*75
2024-08-12T04:36:13.6019418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.27,243.97*5B
2024-08-12T04:36:14.5860772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.35,243.76*5C
2024-08-12T04:36:15.5858691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.80,243.16*5E
2024-08-12T04:36:16.5878355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,242.78*57
2024-08-12T04:36:17.6031508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,243.12*70
2024-08-12T04:36:18.6030665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.90,243.45*78
2024-08-12T04:36:19.5908512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.54,243.62*7D
2024-08-12T04:36:20.5905630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.65,243.90*76
2024-08-12T04:36:21.5930646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.20,243.31*58
2024-08-12T04:36:22.5929374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.94,242.39*55
2024-08-12T04:36:23.5965718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.21,242.00*50
2024-08-12T04:36:24.5993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.32,242.29*7E
2024-08-12T04:36:25.5991587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.56,242.83*7C
2024-08-12T04:36:26.5989908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,243.08*7A
2024-08-12T04:36:27.5987739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,242.63*5A
2024-08-12T04:36:28.5985745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.19,241.97*59
2024-08-12T04:36:29.5982963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.98,241.79*5A
2024-08-12T04:36:30.5982401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.12,241.86*73
2024-08-12T04:36:31.5979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.96,242.30*71
2024-08-12T04:36:32.5977706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.24,243.07*74
2024-08-12T04:36:33.5975425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,243.16*74
2024-08-12T04:36:34.5972953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,242.64*57
2024-08-12T04:36:35.5971869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.85,242.49*5C
2024-08-12T04:36:36.5969810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.03,242.82*79
2024-08-12T04:36:37.5966970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.84,243.02*73
2024-08-12T04:36:38.5964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,242.96*7B
2024-08-12T04:36:39.5997686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,243.26*7F
2024-08-12T04:36:40.5917389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.04,244.01*73
2024-08-12T04:36:41.5915966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.68,244.30*7A
2024-08-12T04:36:42.5913071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.81,244.04*58
2024-08-12T04:36:43.5911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.28,243.57*5D
2024-08-12T04:36:44.5909702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,243.09*5B
2024-08-12T04:36:45.5927370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,242.66*73
2024-08-12T04:36:46.5924461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,242.44*78
2024-08-12T04:36:47.5921745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.72,242.95*76
2024-08-12T04:36:48.5920988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.16,243.64*7D
2024-08-12T04:36:49.5917944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,243.66*78
2024-08-12T04:36:50.5916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.49,243.43*59
2024-08-12T04:36:51.5915125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.03,242.98*56
2024-08-12T04:36:52.5912848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.47,242.40*56
2024-08-12T04:36:53.5909723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.56,242.35*7B
2024-08-12T04:36:54.5908372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.16,242.95*72
2024-08-12T04:36:55.5907156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,243.45*78
2024-08-12T04:36:56.5904863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,243.33*54
2024-08-12T04:36:57.5903403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,242.95*59
2024-08-12T04:36:58.5900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.86,242.79*51
2024-08-12T04:36:59.5898650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.86,242.86*7E
2024-08-12T04:37:00.5896267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.44,243.02*7F
2024-08-12T04:37:01.5894665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,243.30*73
2024-08-12T04:37:02.5893037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,243.50*5C
2024-08-12T04:37:03.5890501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.20,243.40*52
2024-08-12T04:37:04.5914524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,243.24*7C
2024-08-12T04:37:05.5912352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,243.38*7C
2024-08-12T04:37:06.5957223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,243.55*7A
2024-08-12T04:37:07.5954811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,243.60*54
2024-08-12T04:37:08.5952486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.55,243.57*75
2024-08-12T04:37:09.5950828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.89,243.43*7B
2024-08-12T04:37:10.5949379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,243.40*79
2024-08-12T04:37:11.5946851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,243.46*7F
2024-08-12T04:37:12.5945492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,243.43*71
2024-08-12T04:37:13.5943336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,243.42*7B
2024-08-12T04:37:14.5940808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,243.66*72
2024-08-12T04:37:15.5939662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,243.75*7B
2024-08-12T04:37:16.5937810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,243.47*7F
2024-08-12T04:37:17.5935760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,243.07*7B
2024-08-12T04:37:18.5933813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,242.64*51
2024-08-12T04:37:19.5931523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,242.54*5A
2024-08-12T04:37:20.5929175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.44,242.86*70
2024-08-12T04:37:21.5928261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,243.13*72
2024-08-12T04:37:22.5974455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,243.09*78
2024-08-12T04:37:23.5972775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,242.65*57
2024-08-12T04:37:24.5971317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,242.29*5F
2024-08-12T04:37:25.6023453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,242.52*76
2024-08-12T04:37:26.6020763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.53,242.77*79
2024-08-12T04:37:27.5917801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.84,242.64*7E
2024-08-12T04:37:28.5914638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.92,242.38*50
2024-08-12T04:37:29.5914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.39,242.24*5A
2024-08-12T04:37:30.5911609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,242.37*5B
2024-08-12T04:37:31.5909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,242.37*79
2024-08-12T04:37:32.5908266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,242.19*75
2024-08-12T04:37:33.5970298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,242.24*76
2024-08-12T04:37:34.5968294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.59,242.47*77
2024-08-12T04:37:35.5966827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.73,242.75*5F
2024-08-12T04:37:36.5965005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.70,243.01*58
2024-08-12T04:37:37.5963143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,243.08*79
2024-08-12T04:37:38.5960711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,242.55*78
2024-08-12T04:37:39.5959180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,242.37*70
2024-08-12T04:37:40.5892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,242.76*7D
2024-08-12T04:37:41.5950241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.69,243.05*75
2024-08-12T04:37:42.5965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.97,243.15*77
2024-08-12T04:37:43.5964307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.23,243.04*5D
2024-08-12T04:37:44.5962054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,242.71*53
2024-08-12T04:37:45.5960208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,242.45*54
2024-08-12T04:37:46.5962009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,242.69*73
2024-08-12T04:37:47.5956770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.48,243.35*77
2024-08-12T04:37:48.5954713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,243.63*7C
2024-08-12T04:37:49.5952493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,243.43*5D
2024-08-12T04:37:50.5950298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,243.03*5B
2024-08-12T04:37:51.5948811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.40,242.84*70
2024-08-12T04:37:52.5946528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.64,243.06*7F
2024-08-12T04:37:53.5943586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,243.43*7B
2024-08-12T04:37:54.5942882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,243.32*79
2024-08-12T04:37:55.5961429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,242.72*54
2024-08-12T04:37:56.5921845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,242.38*5B
2024-08-12T04:37:57.5968836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,242.71*76
2024-08-12T04:37:58.5991206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.28,243.25*76
2024-08-12T04:37:59.5988767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,243.38*74
2024-08-12T04:38:00.6015714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,242.89*57
2024-08-12T04:38:01.6012523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,242.34*56
2024-08-12T04:38:02.6011553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,242.05*51
2024-08-12T04:38:03.6009092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,241.89*7F
2024-08-12T04:38:04.6006621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,242.14*7A
2024-08-12T04:38:05.6044139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,242.33*73
2024-08-12T04:38:06.5919395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,241.98*50
2024-08-12T04:38:07.5916617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.20,241.90*5B
2024-08-12T04:38:08.5914385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.89,242.25*5D
2024-08-12T04:38:09.5913668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.98,242.14*79
2024-08-12T04:38:10.5912104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,241.84*77
2024-08-12T04:38:11.5908775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,242.12*7F
2024-08-12T04:38:12.5907629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,242.15*7B
2024-08-12T04:38:13.5946049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,241.91*5C
2024-08-12T04:38:14.5944886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.67,242.09*5C
2024-08-12T04:38:15.5986264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.49,242.68*77
2024-08-12T04:38:16.5984579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.01,243.15*75
2024-08-12T04:38:17.5981018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,242.88*75
2024-08-12T04:38:18.5979660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,242.55*52
2024-08-12T04:38:19.5978614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.11,242.85*59
2024-08-12T04:38:20.6011187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.59,243.28*72
2024-08-12T04:38:21.6008330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.96,243.35*73
2024-08-12T04:38:22.6006422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,243.20*75
2024-08-12T04:38:23.6005134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,243.31*7A
2024-08-12T04:38:24.6002737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,243.65*7C
2024-08-12T04:38:25.6002025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.73,244.05*71
2024-08-12T04:38:26.5998690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.45,243.94*5E
2024-08-12T04:38:27.5881823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,243.84*55
2024-08-12T04:38:28.6036351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.19,244.25*7E
2024-08-12T04:38:29.5931851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.67,244.47*78
2024-08-12T04:38:30.5929462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.07,244.14*5F
2024-08-12T04:38:31.5928850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.80,243.49*52
2024-08-12T04:38:32.5927072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,243.01*5F
2024-08-12T04:38:33.5924872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,243.43*72
2024-08-12T04:38:34.5921766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.70,244.23*7D
2024-08-12T04:38:35.5920001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.60,244.24*7E
2024-08-12T04:38:36.5953895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.23,243.73*54
2024-08-12T04:38:37.5952289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.43,243.45*56
2024-08-12T04:38:38.5950009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.54,243.20*56
2024-08-12T04:38:39.5948897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,243.15*72
2024-08-12T04:38:40.5946142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,243.31*78
2024-08-12T04:38:41.5983815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,243.15*78
2024-08-12T04:38:42.5982622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,243.06*50
2024-08-12T04:38:43.5980986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,243.29*59
2024-08-12T04:38:44.5978881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.46,243.67*7B
2024-08-12T04:38:45.6029313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.06,243.60*76
2024-08-12T04:38:46.6028130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,243.03*77
2024-08-12T04:38:47.5930482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.02,242.42*5D
2024-08-12T04:38:48.5929694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.60,242.18*53
2024-08-12T04:38:49.5926496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,242.41*54
2024-08-12T04:38:50.5925818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,242.93*7F
2024-08-12T04:38:51.5923312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,242.99*74
2024-08-12T04:38:52.5945683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,242.75*7C
2024-08-12T04:38:53.5986241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.15,242.80*5F
2024-08-12T04:38:54.5984468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.10,242.80*5C
2024-08-12T04:38:55.5982579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.30,242.53*53
2024-08-12T04:38:56.5980980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,242.29*56
2024-08-12T04:38:57.5979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,242.38*76
2024-08-12T04:38:58.5976871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,242.70*7E
2024-08-12T04:38:59.5999462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,243.17*7E
2024-08-12T04:39:00.5997885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,243.37*74
2024-08-12T04:39:01.5995237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,243.02*58
2024-08-12T04:39:02.6088279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,242.42*5F
2024-08-12T04:39:03.5917716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,242.25*5C
2024-08-12T04:39:04.5915869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.58,242.70*7F
2024-08-12T04:39:05.5914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.19,243.22*7D
2024-08-12T04:39:06.5911264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.12,243.21*7D
2024-08-12T04:39:07.5939568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.82,243.05*59
2024-08-12T04:39:08.5931498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.22,242.92*57
2024-08-12T04:39:09.5929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,242.77*51
2024-08-12T04:39:10.5926897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,242.64*72
2024-08-12T04:39:11.5925662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,242.63*7E
2024-08-12T04:39:12.5923601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,242.96*79
2024-08-12T04:39:13.5920954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,243.26*7E
2024-08-12T04:39:14.5918565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.57,243.29*59
2024-08-12T04:39:15.5918281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.48,243.01*50
2024-08-12T04:39:16.5916418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,242.75*54
2024-08-12T04:39:17.5931695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,242.86*7B
2024-08-12T04:39:18.5930190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,242.96*7D
2024-08-12T04:39:19.5981629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,242.74*70
2024-08-12T04:39:20.5980183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.83,242.50*5E
2024-08-12T04:39:21.5978571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.47,242.35*53
2024-08-12T04:39:22.5976207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.40,242.30*56
2024-08-12T04:39:23.5974958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,242.60*72
2024-08-12T04:39:24.6002125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,243.01*7B
2024-08-12T04:39:25.6032217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,242.88*55
2024-08-12T04:39:26.6029671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.08,242.15*54
2024-08-12T04:39:27.5936763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.55,241.73*57
2024-08-12T04:39:28.5934849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.66,242.09*73
2024-08-12T04:39:29.5933585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.73,242.80*7A
2024-08-12T04:39:30.5985376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.81,243.27*74
2024-08-12T04:39:31.6008012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,243.02*5A
2024-08-12T04:39:32.6004677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,242.14*5A
2024-08-12T04:39:33.6030764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,241.78*52
2024-08-12T04:39:34.6029479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,242.17*78
2024-08-12T04:39:35.5946810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.56,242.61*79
2024-08-12T04:39:36.5944871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.07,242.66*7B
2024-08-12T04:39:37.5943135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.08,242.27*58
2024-08-12T04:39:38.5941391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.07,242.00*5E
2024-08-12T04:39:39.5938882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.29,242.35*73
2024-08-12T04:39:40.5936911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.10,242.82*76
2024-08-12T04:39:41.5970227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,243.11*76
2024-08-12T04:39:42.5967637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,243.34*7C
2024-08-12T04:39:43.5965062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,243.20*52
2024-08-12T04:39:44.5964043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,242.94*75
2024-08-12T04:39:45.5961240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.55,242.98*79
2024-08-12T04:39:46.5960500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.24,243.40*79
2024-08-12T04:39:47.5958202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.70,243.97*71
2024-08-12T04:39:48.6033502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,244.16*7A
2024-08-12T04:39:49.6031731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,243.56*5F
2024-08-12T04:39:50.5921525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,243.09*58
2024-08-12T04:39:51.5921302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,243.15*71
2024-08-12T04:39:52.5919262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,243.50*79
2024-08-12T04:39:53.5916350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,243.70*73
2024-08-12T04:39:54.5915410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,243.29*5A
2024-08-12T04:39:55.5913927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.82,242.73*52
2024-08-12T04:39:56.5911906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.94,242.53*58
2024-08-12T04:39:57.5909754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.67,242.77*7A
2024-08-12T04:39:58.5907978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.83,243.08*74
2024-08-12T04:39:59.5905154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,243.13*7C
2024-08-12T04:40:00.5903452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,242.81*73
2024-08-12T04:40:01.5901817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,242.68*58
2024-08-12T04:40:02.5899736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.43,243.03*7E
2024-08-12T04:40:03.5896891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.09,243.40*7E
2024-08-12T04:40:04.6050958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.66,243.60*75
2024-08-12T04:40:05.5935680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.66,243.68*54
2024-08-12T04:40:06.5966572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,243.47*5E
2024-08-12T04:40:07.5999010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.93,243.18*7D
2024-08-12T04:40:08.5997813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,243.18*7D
2024-08-12T04:40:09.5996190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,243.35*7A
2024-08-12T04:40:10.5994166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.44,243.67*7B
2024-08-12T04:40:11.5991080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.18,243.81*75
2024-08-12T04:40:12.6029006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.70,243.64*57
2024-08-12T04:40:13.6027298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.73,243.42*53
2024-08-12T04:40:14.6025744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.45,243.34*5C
2024-08-12T04:40:15.6024000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,243.14*7D
2024-08-12T04:40:16.5937260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,242.77*59
2024-08-12T04:40:17.5935209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,242.91*78
2024-08-12T04:40:18.5932375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.14,243.45*71
2024-08-12T04:40:19.5977717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.00,243.67*7B
2024-08-12T04:40:20.5983370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.43,243.41*51
2024-08-12T04:40:21.6019484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.07,243.05*5D
2024-08-12T04:40:22.6052919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,243.11*5D
2024-08-12T04:40:23.5930567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,243.33*7D
2024-08-12T04:40:24.5930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,243.21*7D
2024-08-12T04:40:25.5948362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,242.95*7E
2024-08-12T04:40:26.5970965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.00,242.73*54
2024-08-12T04:40:27.5967642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.20,242.74*50
2024-08-12T04:40:28.6012598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.78,242.93*79
2024-08-12T04:40:29.6009711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.14,243.12*73
2024-08-12T04:40:30.6007452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,243.43*76
2024-08-12T04:40:31.6006348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,243.56*76
2024-08-12T04:40:32.6004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,243.38*54
2024-08-12T04:40:33.6001868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,243.27*79
2024-08-12T04:40:34.6000919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.26,243.22*78
2024-08-12T04:40:35.5998920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.06,243.44*79
2024-08-12T04:40:36.6014884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.41,243.75*50
2024-08-12T04:40:37.5912352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,243.99*7D
2024-08-12T04:40:38.5937897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,244.09*7E
2024-08-12T04:40:39.5935198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,243.57*50
2024-08-12T04:40:40.5933077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,242.71*5D
2024-08-12T04:40:41.5932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.92,242.52*71
2024-08-12T04:40:42.5929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.09,243.29*7E
2024-08-12T04:40:43.5992518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.02,243.97*7C
2024-08-12T04:40:44.5989441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.66,243.68*59
2024-08-12T04:40:45.5986668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.92,242.82*5E
2024-08-12T04:40:46.5985330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,242.39*7A
2024-08-12T04:40:47.5983986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,242.70*75
2024-08-12T04:40:48.5944190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.43,242.75*73
2024-08-12T04:40:49.5972950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.72,242.38*7A
2024-08-12T04:40:50.6045192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.80,242.27*5A
2024-08-12T04:40:51.6043281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.84,242.44*56
2024-08-12T04:40:52.6041236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.80,242.43*54
2024-08-12T04:40:53.5974841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,242.11*7C
2024-08-12T04:40:54.5973413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,241.83*70
2024-08-12T04:40:55.5970809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,242.32*77
2024-08-12T04:40:56.5968998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.38,243.35*78
2024-08-12T04:40:57.5966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.33,244.04*7D
2024-08-12T04:40:58.5965290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.03,244.00*52
2024-08-12T04:40:59.6022277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.38,243.45*53
2024-08-12T04:41:00.6019350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,243.04*7B
2024-08-12T04:41:01.6018233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,243.14*75
2024-08-12T04:41:02.5921521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,243.12*75
2024-08-12T04:41:03.6014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,243.17*5F
2024-08-12T04:41:04.5919634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.40,243.41*5C
2024-08-12T04:41:05.5917735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.86,243.66*72
2024-08-12T04:41:06.5915993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.14,243.77*7B
2024-08-12T04:41:07.6069452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.13,243.89*7A
2024-08-12T04:41:08.6067262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,243.85*7B
2024-08-12T04:41:09.5944863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,243.82*7E
2024-08-12T04:41:10.5942697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.18,244.07*72
2024-08-12T04:41:11.5940415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,244.45*5B
2024-08-12T04:41:12.5938087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,244.72*5E
2024-08-12T04:41:13.5936658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.36,244.38*75
2024-08-12T04:41:14.5933702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.20,243.66*7D
2024-08-12T04:41:15.5953541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.98,243.39*72
2024-08-12T04:41:16.5989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,243.74*7B
2024-08-12T04:41:17.5986504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,244.30*79
2024-08-12T04:41:18.5985727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,244.64*77
2024-08-12T04:41:19.5984042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,244.31*54
2024-08-12T04:41:20.6018563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.47,243.64*53
2024-08-12T04:41:21.5900285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,243.10*55
2024-08-12T04:41:22.6055207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,242.86*7A
2024-08-12T04:41:23.5929894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,243.05*79
2024-08-12T04:41:24.5927856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,243.51*72
2024-08-12T04:41:25.5964742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.22,243.67*78
2024-08-12T04:41:26.6020345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.59,243.36*5F
2024-08-12T04:41:27.6019002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.65,243.14*52
2024-08-12T04:41:28.6017214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,243.03*7B
2024-08-12T04:41:29.5919451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,242.69*75
2024-08-12T04:41:30.6013974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,242.47*79
2024-08-12T04:41:31.5918737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,242.57*7C
2024-08-12T04:41:32.5959354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.38,242.80*74
2024-08-12T04:41:33.5957376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.06,243.13*79
2024-08-12T04:41:34.5980118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,243.46*79
2024-08-12T04:41:35.5978963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,243.40*79
2024-08-12T04:41:36.5976815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,243.18*74
2024-08-12T04:41:37.5974564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,242.93*5B
2024-08-12T04:41:38.5972884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.03,242.26*5F
2024-08-12T04:41:39.5971045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.46,241.75*57
2024-08-12T04:41:40.5968671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.56,242.02*79
2024-08-12T04:41:41.5986346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.16,242.52*76
2024-08-12T04:41:42.5983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,242.13*77
2024-08-12T04:41:43.5982603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.95,241.73*5D
2024-08-12T04:41:44.5980721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-6.46,241.75*56
2024-08-12T04:41:45.5978689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.06,241.69*51
2024-08-12T04:41:46.5976303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.88,241.67*7F
2024-08-12T04:41:47.5973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,241.73*7F
2024-08-12T04:41:48.5972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,242.12*7D
2024-08-12T04:41:49.5970814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,242.78*72
2024-08-12T04:41:50.5968707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,243.10*54
2024-08-12T04:41:51.5967162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.85,243.14*58
2024-08-12T04:41:52.5964812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.86,243.26*79
2024-08-12T04:41:53.5963025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,243.38*72
2024-08-12T04:41:54.5960996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,243.22*5A
2024-08-12T04:41:55.5959086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,243.16*5F
2024-08-12T04:41:56.5955814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,243.43*54
2024-08-12T04:41:57.5955088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,243.76*77
2024-08-12T04:41:58.5926337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.12,243.81*76
2024-08-12T04:41:59.5958321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.87,243.65*74
2024-08-12T04:42:00.5955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.57,243.56*51
2024-08-12T04:42:01.5953965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.85,243.52*5C
2024-08-12T04:42:02.5952431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,243.54*56
2024-08-12T04:42:03.5949687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,243.79*7A
2024-08-12T04:42:04.5946696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,243.87*76
2024-08-12T04:42:05.5946060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,243.31*5D
2024-08-12T04:42:06.5944100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.44,242.85*50
2024-08-12T04:42:07.5972401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.86,242.92*52
2024-08-12T04:42:08.5975801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.96,243.26*75
2024-08-12T04:42:09.5968043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.33,243.54*7E
2024-08-12T04:42:10.5990667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,243.56*79
2024-08-12T04:42:11.5988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,243.50*5B
2024-08-12T04:42:12.5985563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,243.27*50
2024-08-12T04:42:13.6041736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,243.00*79
2024-08-12T04:42:14.6039803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.45,243.29*73
2024-08-12T04:42:15.6037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.83,243.99*77
2024-08-12T04:42:16.6036492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.32,244.19*5A
2024-08-12T04:42:17.6033699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.78,243.97*56
2024-08-12T04:42:18.6030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.71,243.70*5F
2024-08-12T04:42:19.6029318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,243.71*73
2024-08-12T04:42:20.6027989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.17,244.16*7B
2024-08-12T04:42:21.6024847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.69,244.60*7A
2024-08-12T04:42:22.5912697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,244.32*58
2024-08-12T04:42:23.5910857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,243.82*52
2024-08-12T04:42:24.5908272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.37,243.92*59
2024-08-12T04:42:25.6062112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.99,244.44*73
2024-08-12T04:42:26.5927339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.86,244.84*73
2024-08-12T04:42:27.5925820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.99,244.89*7D
2024-08-12T04:42:28.5923002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,244.79*50
2024-08-12T04:42:29.5921763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.17,244.57*7F
2024-08-12T04:42:30.5919153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,244.48*5C
2024-08-12T04:42:31.5917797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.26,244.85*75
2024-08-12T04:42:32.6071991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.60,245.12*7A
2024-08-12T04:42:33.6070399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.21,244.87*73
2024-08-12T04:42:34.5948035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.71,244.15*53
2024-08-12T04:42:35.5945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,243.57*59
2024-08-12T04:42:36.5944683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,243.78*7D
2024-08-12T04:42:37.5941236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.43,244.45*7C
2024-08-12T04:42:38.5940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.94,245.10*72
2024-08-12T04:42:39.5938047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.24,245.35*7B
2024-08-12T04:42:40.5956007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.47,244.79*59
2024-08-12T04:42:41.5954304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.59,243.92*55
2024-08-12T04:42:42.5979458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,243.34*5A
2024-08-12T04:42:43.5976756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,243.30*7B
2024-08-12T04:42:44.5975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.61,243.84*71
2024-08-12T04:42:45.5973245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,244.20*7B
2024-08-12T04:42:46.5926302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.41,243.87*5D
2024-08-12T04:42:47.5924526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.10,243.33*56
2024-08-12T04:42:48.5941724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.73,243.12*57
2024-08-12T04:42:49.6075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.74,243.51*79
2024-08-12T04:42:50.6074183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.96,244.20*7C
2024-08-12T04:42:51.6072955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,244.53*74
2024-08-12T04:42:52.5914011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,244.29*54
2024-08-12T04:42:53.5912589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,243.78*59
2024-08-12T04:42:54.6065513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,243.45*70
2024-08-12T04:42:55.6064660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,243.42*74
2024-08-12T04:42:56.5988221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,243.57*72
2024-08-12T04:42:57.5986452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,243.69*77
2024-08-12T04:42:58.5983714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.14,243.71*51
2024-08-12T04:42:59.6039856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.95,243.81*55
2024-08-12T04:43:00.6038435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.18,244.13*7B
2024-08-12T04:43:01.6079502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.32,244.10*79
2024-08-12T04:43:02.5921447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,243.50*5F
2024-08-12T04:43:03.5919917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,243.03*5A
2024-08-12T04:43:04.5916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,243.05*54
2024-08-12T04:43:05.6071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,243.19*7C
2024-08-12T04:43:06.5931912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.14,243.55*7C
2024-08-12T04:43:07.5929547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.16,243.80*76
2024-08-12T04:43:08.5972364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.02,243.94*5C
2024-08-12T04:43:09.5971522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.97,244.11*5E
2024-08-12T04:43:10.5970170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,243.91*5B
2024-08-12T04:43:11.5968308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,243.64*5C
2024-08-12T04:43:12.5965755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,243.89*7F
2024-08-12T04:43:13.6025164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,244.18*73
2024-08-12T04:43:14.6058408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,244.27*7D
2024-08-12T04:43:15.5986743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,244.30*55
2024-08-12T04:43:16.6054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,244.08*58
2024-08-12T04:43:17.6053610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.28,243.97*56
2024-08-12T04:43:18.6050286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.03,244.24*7E
2024-08-12T04:43:19.6049282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,244.43*7C
2024-08-12T04:43:20.6046332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,244.49*7D
2024-08-12T04:43:21.6045931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,244.30*5D
2024-08-12T04:43:22.6043493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.11,244.11*50
2024-08-12T04:43:23.6058677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.13,244.17*57
2024-08-12T04:43:24.6056729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.03,244.31*78
2024-08-12T04:43:25.6054225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.02,244.42*7E
2024-08-12T04:43:26.6053123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,244.41*7D
2024-08-12T04:43:27.6051072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,244.41*5F
2024-08-12T04:43:28.6048504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,244.31*55
2024-08-12T04:43:29.6047176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,244.18*5B
2024-08-12T04:43:30.6043390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,244.26*78
2024-08-12T04:43:31.6042165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.67,244.30*76
2024-08-12T04:43:32.6112227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.66,244.21*7C
2024-08-12T04:43:33.6062783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,244.29*53
2024-08-12T04:43:34.6061305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,244.58*73
2024-08-12T04:43:35.6059032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,244.83*7F
2024-08-12T04:43:36.6057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,244.82*75
2024-08-12T04:43:37.6055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,244.03*50
2024-08-12T04:43:38.5939428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.15,243.15*51
2024-08-12T04:43:39.5937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,242.99*56
2024-08-12T04:43:40.5935404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,243.42*7D
2024-08-12T04:43:41.5933244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.70,243.53*7E
2024-08-12T04:43:42.5930914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.65,243.24*78
2024-08-12T04:43:43.5985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.04,243.33*59
2024-08-12T04:43:44.6041968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.39,243.73*5A
2024-08-12T04:43:45.6039541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.99,243.48*5A
2024-08-12T04:43:46.6038218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,242.86*56
2024-08-12T04:43:47.6036097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,242.63*73
2024-08-12T04:43:48.5964221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,242.79*76
2024-08-12T04:43:49.6014877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,243.07*7B
2024-08-12T04:43:50.6014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.79,243.43*73
2024-08-12T04:43:51.6012030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.40,244.04*7F
2024-08-12T04:43:52.6010698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,244.58*7C
2024-08-12T04:43:53.6007553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,244.43*5D
2024-08-12T04:43:54.6029814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,244.02*58
2024-08-12T04:43:55.5909646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.19,243.99*58
2024-08-12T04:43:56.6064088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.69,244.11*72
2024-08-12T04:43:57.5999037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.11,244.17*71
2024-08-12T04:43:58.5998165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,244.31*7F
2024-08-12T04:43:59.6057191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,244.85*7F
2024-08-12T04:44:00.5954771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.13,245.23*79
2024-08-12T04:44:01.6011249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.16,245.31*7C
2024-08-12T04:44:02.5941537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.32,245.40*52
2024-08-12T04:44:03.5940123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.12,245.36*52
2024-08-12T04:44:04.5937729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,245.16*7E
2024-08-12T04:44:05.5931219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,244.98*7C
2024-08-12T04:44:06.6039416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,244.73*76
2024-08-12T04:44:07.6036399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.74,244.50*5C
2024-08-12T04:44:08.6035435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,244.61*5C
2024-08-12T04:44:09.6033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.82,245.13*70
2024-08-12T04:44:10.6072627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.66,244.99*72
2024-08-12T04:44:11.6071871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.04,244.34*7A
2024-08-12T04:44:12.5913459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.72,243.89*50
2024-08-12T04:44:13.5911481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.95,243.51*5B
2024-08-12T04:44:14.6064600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,243.30*52
2024-08-12T04:44:15.6063815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,243.31*58
2024-08-12T04:44:16.6020220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.07,243.53*53
2024-08-12T04:44:17.6017520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,244.01*79
2024-08-12T04:44:18.5953616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.01,244.14*54
2024-08-12T04:44:19.5977396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.98,243.84*51
2024-08-12T04:44:20.6032582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.09,243.71*5B
2024-08-12T04:44:21.6031446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,243.87*77
2024-08-12T04:44:22.6028749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,244.08*74
2024-08-12T04:44:23.6026412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,244.24*56
2024-08-12T04:44:24.6025337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,244.05*7B
2024-08-12T04:44:25.6046932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.20,243.96*54
2024-08-12T04:44:26.6044504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.88,244.27*54
2024-08-12T04:44:27.6059262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.08,244.45*79
2024-08-12T04:44:28.6058112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.86,244.13*70
2024-08-12T04:44:29.6134648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,243.76*54
2024-08-12T04:44:30.6072779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,243.81*5C
2024-08-12T04:44:31.6013636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,244.07*7B
2024-08-12T04:44:32.6069705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,244.36*74
2024-08-12T04:44:33.6067872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.33,244.18*7F
2024-08-12T04:44:34.5952136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.50,243.76*54
2024-08-12T04:44:35.6048333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.84,243.68*5A
2024-08-12T04:44:36.6046470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,244.01*79
2024-08-12T04:44:37.6091287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,244.34*75
2024-08-12T04:44:38.6041469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,244.24*7F
2024-08-12T04:44:39.6039912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.35,243.89*58
2024-08-12T04:44:40.6038643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.48,243.75*55
2024-08-12T04:44:41.6036592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.69,244.14*70
2024-08-12T04:44:42.6066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.28,244.57*71
2024-08-12T04:44:43.6023972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,244.55*79
2024-08-12T04:44:44.6021152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,244.38*7D
2024-08-12T04:44:45.6019858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,244.00*54
2024-08-12T04:44:46.6017316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.77,243.85*5B
2024-08-12T04:44:47.6015348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.85,244.22*74
2024-08-12T04:44:48.6013388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.70,244.82*77
2024-08-12T04:44:49.6011707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,244.69*7B
2024-08-12T04:44:50.6010289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,244.07*5E
2024-08-12T04:44:51.6038390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,244.02*50
2024-08-12T04:44:52.6036981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,244.45*7E
2024-08-12T04:44:53.5969361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.60,244.37*7A
2024-08-12T04:44:54.5967536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.67,243.90*76
2024-08-12T04:44:55.5985962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.83,243.95*54
2024-08-12T04:44:56.5983564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.94,244.47*59
2024-08-12T04:44:57.5981815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.18,244.31*5D
2024-08-12T04:44:58.5979921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,243.70*58
2024-08-12T04:44:59.5977568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,243.52*57
2024-08-12T04:45:00.5974560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,244.09*73
2024-08-12T04:45:01.5973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.84,245.10*76
2024-08-12T04:45:02.6012408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.14,245.72*73
2024-08-12T04:45:03.6010531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.85,245.44*53
2024-08-12T04:45:04.6008369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.48,244.75*59
2024-08-12T04:45:05.6006409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,244.37*52
2024-08-12T04:45:06.6004545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,244.50*74
2024-08-12T04:45:07.6081086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.49,244.40*7C
2024-08-12T04:45:08.6080546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,244.02*76
2024-08-12T04:45:09.5922116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.35,243.99*50
2024-08-12T04:45:10.5920191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.99,244.33*5B
2024-08-12T04:45:11.6073872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.98,244.50*7C
2024-08-12T04:45:12.5950678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,244.41*79
2024-08-12T04:45:13.5947534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,243.89*76
2024-08-12T04:45:14.5946699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,243.54*51
2024-08-12T04:45:15.5943435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.27,243.87*75
2024-08-12T04:45:16.5943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.10,244.38*7E
2024-08-12T04:45:17.5980769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.40,244.56*75
2024-08-12T04:45:18.5978893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,244.35*7B
2024-08-12T04:45:19.5976507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,244.21*58
2024-08-12T04:45:20.6019829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,244.38*59
2024-08-12T04:45:21.6017577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,244.61*7E
2024-08-12T04:45:22.6015708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,244.78*7D
2024-08-12T04:45:23.6073408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.39,244.74*76
2024-08-12T04:45:24.6070342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.93,244.59*7A
2024-08-12T04:45:25.6068428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.51,244.49*5B
2024-08-12T04:45:26.6067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,244.43*51
2024-08-12T04:45:27.6064262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,244.04*57
2024-08-12T04:45:28.6116679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,243.90*71
2024-08-12T04:45:29.6093602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,244.27*7C
2024-08-12T04:45:30.6090731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.24,244.72*7E
2024-08-12T04:45:31.5932785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.45,244.98*71
2024-08-12T04:45:32.5930399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.67,244.63*55
2024-08-12T04:45:33.6013242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.66,243.75*52
2024-08-12T04:45:34.6011359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,243.00*5C
2024-08-12T04:45:35.6009187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,242.72*54
2024-08-12T04:45:36.5944579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.62,242.70*51
2024-08-12T04:45:37.6004665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,243.10*71
2024-08-12T04:45:38.6002850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.27,243.78*77
2024-08-12T04:45:39.6037400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.36,244.34*7E
2024-08-12T04:45:40.5930771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.14,244.29*5C
2024-08-12T04:45:41.5987702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.26,243.74*55
2024-08-12T04:45:42.5987128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.07,243.45*55
2024-08-12T04:45:43.5983795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,243.30*7C
2024-08-12T04:45:44.5981868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.45,243.39*56
2024-08-12T04:45:45.5980879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.07,243.70*7E
2024-08-12T04:45:46.5978356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,243.42*79
2024-08-12T04:45:47.5975771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.66,243.16*57
2024-08-12T04:45:48.5974524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.85,243.62*5F
2024-08-12T04:45:49.5971744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.92,244.28*76
2024-08-12T04:45:50.5970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.11,244.41*78
2024-08-12T04:45:51.5969225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,244.22*55
2024-08-12T04:45:52.5966491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,244.22*50
2024-08-12T04:45:53.5964399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,244.26*5D
2024-08-12T04:45:54.5963037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,244.36*7F
2024-08-12T04:45:55.5987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,244.71*74
2024-08-12T04:45:56.5996260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,244.82*7D
2024-08-12T04:45:57.6080867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.57,244.73*7D
2024-08-12T04:45:58.5932485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.68,245.00*76
2024-08-12T04:45:59.6077678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.83,245.42*75
2024-08-12T04:46:00.6075146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,245.20*57
2024-08-12T04:46:01.5938301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,244.73*58
2024-08-12T04:46:02.5977122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,244.33*57
2024-08-12T04:46:03.5974207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,244.34*70
2024-08-12T04:46:04.5973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.02,244.98*7E
2024-08-12T04:46:05.5971019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.69,245.46*75
2024-08-12T04:46:06.5988936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.98,245.60*57
2024-08-12T04:46:07.5966714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.56,245.37*5E
2024-08-12T04:46:08.5964915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,244.80*50
2024-08-12T04:46:09.5997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,244.49*7B
2024-08-12T04:46:10.5995145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,244.33*72
2024-08-12T04:46:11.6070805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,244.10*79
2024-08-12T04:46:12.5944078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,244.14*53
2024-08-12T04:46:13.5941100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,244.49*53
2024-08-12T04:46:14.6095683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,244.54*7A
2024-08-12T04:46:15.5938094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,244.13*77
2024-08-12T04:46:16.5936093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.03,243.93*70
2024-08-12T04:46:17.5934028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.81,244.03*7A
2024-08-12T04:46:18.5931723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,244.08*5B
2024-08-12T04:46:19.6086619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,243.99*52
2024-08-12T04:46:20.5928390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,243.65*59
2024-08-12T04:46:21.6082765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,243.56*74
2024-08-12T04:46:22.6080717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.16,243.96*77
2024-08-12T04:46:23.6078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.71,244.36*72
2024-08-12T04:46:24.6075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.66,244.53*7B
2024-08-12T04:46:25.5991276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,244.15*56
2024-08-12T04:46:26.6050064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.65,243.55*58
2024-08-12T04:46:27.6048211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.56,243.22*59
2024-08-12T04:46:28.6047618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,243.21*75
2024-08-12T04:46:29.6045273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,243.49*7D
2024-08-12T04:46:30.6042042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.32,243.90*75
2024-08-12T04:46:31.6041322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.70,244.12*78
2024-08-12T04:46:32.6039591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.73,243.76*5B
2024-08-12T04:46:33.6062172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.81,243.25*59
2024-08-12T04:46:34.6058898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.76,243.05*57
2024-08-12T04:46:35.6057947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,243.22*7A
2024-08-12T04:46:36.6055204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,243.60*7F
2024-08-12T04:46:37.6053452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,244.11*7D
2024-08-12T04:46:38.6075054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,244.29*75
2024-08-12T04:46:39.5986130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,243.92*50
2024-08-12T04:46:40.5985590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.30,243.69*54
2024-08-12T04:46:41.5984144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.78,243.98*76
2024-08-12T04:46:42.5981971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.13,244.36*78
2024-08-12T04:46:43.6031852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.53,244.34*56
2024-08-12T04:46:44.6030266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,244.22*5C
2024-08-12T04:46:45.6028394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,244.39*79
2024-08-12T04:46:46.6026496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,244.64*7A
2024-08-12T04:46:47.6023408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.48,244.68*79
2024-08-12T04:46:48.6022096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.56,244.30*54
2024-08-12T04:46:49.6052973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.05,243.98*5B
2024-08-12T04:46:50.5963879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,243.93*52
2024-08-12T04:46:51.5961972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,244.18*75
2024-08-12T04:46:52.5958709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.78,244.54*74
2024-08-12T04:46:53.5956717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,244.69*71
2024-08-12T04:46:54.5955896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.62,244.51*52
2024-08-12T04:46:55.5953275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.45,243.80*56
2024-08-12T04:46:56.5952145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,243.14*5C
2024-08-12T04:46:57.5950509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,243.30*74
2024-08-12T04:46:58.5947242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,243.84*78
2024-08-12T04:46:59.5946051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.89,244.23*74
2024-08-12T04:47:00.5943615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.98,244.37*51
2024-08-12T04:47:01.5942561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.39,244.09*55
2024-08-12T04:47:02.5940412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.97,243.53*51
2024-08-12T04:47:03.6094047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,243.34*7A
2024-08-12T04:47:04.6092349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,243.63*73
2024-08-12T04:47:05.6028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,244.21*75
2024-08-12T04:47:06.6025438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,244.64*7C
2024-08-12T04:47:07.6021711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,244.56*5A
2024-08-12T04:47:08.6021392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,244.48*5B
2024-08-12T04:47:09.6036843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.31,244.48*7C
2024-08-12T04:47:10.6034783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.73,244.15*7A
2024-08-12T04:47:11.6032948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,243.79*5A
2024-08-12T04:47:12.5932504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,243.82*54
2024-08-12T04:47:13.5976123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,243.85*55
2024-08-12T04:47:14.5973947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,244.12*78
2024-08-12T04:47:15.6009907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.62,244.64*75
2024-08-12T04:47:16.6034856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,244.59*77
2024-08-12T04:47:17.6032705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,244.08*50
2024-08-12T04:47:18.6030171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.89,243.53*53
2024-08-12T04:47:19.6029078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,243.15*55
2024-08-12T04:47:20.6057907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,243.30*7D
2024-08-12T04:47:21.6091348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.66,243.76*79
2024-08-12T04:47:22.6088778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,244.20*79
2024-08-12T04:47:23.5932049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,244.34*5A
2024-08-12T04:47:24.5929927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.92,244.13*5E
2024-08-12T04:47:25.5927298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.36,243.84*5C
2024-08-12T04:47:26.6082200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.14,243.66*77
2024-08-12T04:47:27.6079280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,243.60*78
2024-08-12T04:47:28.6077146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,243.38*74
2024-08-12T04:47:29.6075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,243.48*5E
2024-08-12T04:47:30.5964266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,243.78*59
2024-08-12T04:47:31.5962468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,244.19*7C
2024-08-12T04:47:32.5960814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.46,244.41*73
2024-08-12T04:47:33.5959003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.05,244.00*51
2024-08-12T04:47:34.5956238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,243.52*5E
2024-08-12T04:47:35.5954732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,243.51*54
2024-08-12T04:47:36.5952804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.51,243.80*71
2024-08-12T04:47:37.5950371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.97,244.08*7A
2024-08-12T04:47:38.5948801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.55,244.21*7C
2024-08-12T04:47:39.5947087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.46,244.06*52
2024-08-12T04:47:40.5944101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.55,243.86*52
2024-08-12T04:47:41.5942518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,243.83*57
2024-08-12T04:47:42.6096328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,243.78*73
2024-08-12T04:47:43.6094810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,243.65*77
2024-08-12T04:47:44.6093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,243.41*76
2024-08-12T04:47:45.5934897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.23,243.42*5F
2024-08-12T04:47:46.5932866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.23,243.83*54
2024-08-12T04:47:47.6086779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,243.95*70
2024-08-12T04:47:48.5967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,243.84*7F
2024-08-12T04:47:49.5965478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,243.81*7D
2024-08-12T04:47:50.5964658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,243.48*5E
2024-08-12T04:47:51.5989884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.34,243.19*51
2024-08-12T04:47:52.6041462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.66,243.47*53
2024-08-12T04:47:53.6087996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.11,243.85*70
2024-08-12T04:47:54.6085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,243.79*7E
2024-08-12T04:47:55.6082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,243.42*78
2024-08-12T04:47:56.6081979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,243.45*5E
2024-08-12T04:47:57.6079437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,243.89*5D
2024-08-12T04:47:58.6077719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,243.93*72
2024-08-12T04:47:59.6074979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.38,243.69*7E
2024-08-12T04:48:00.6072511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.96,243.84*7F
2024-08-12T04:48:01.5941475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.69,244.04*78
2024-08-12T04:48:02.6094553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,243.97*7E
2024-08-12T04:48:03.6093148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,244.01*79
2024-08-12T04:48:04.6090719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,244.23*79
2024-08-12T04:48:05.6090141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,244.30*7B
2024-08-12T04:48:06.6087582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,244.37*77
2024-08-12T04:48:07.6085621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,244.56*75
2024-08-12T04:48:08.6082963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.67,244.48*77
2024-08-12T04:48:09.6080458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.57,244.37*54
2024-08-12T04:48:10.6078989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.47,244.57*7E
2024-08-12T04:48:11.6078610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.05,244.77*7E
2024-08-12T04:48:12.6074200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,244.46*76
2024-08-12T04:48:13.6073970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,244.11*5D
2024-08-12T04:48:14.6071362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,244.13*57
2024-08-12T04:48:15.6070064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,244.34*7B
2024-08-12T04:48:16.6093286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.10,244.91*7A
2024-08-12T04:48:17.6091639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.97,245.68*7C
2024-08-12T04:48:18.6089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.62,245.82*71
2024-08-12T04:48:19.5949766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,245.16*52
2024-08-12T04:48:20.5948052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,244.64*5E
2024-08-12T04:48:21.6101149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,244.79*70
2024-08-12T04:48:22.6099881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,245.15*7B
2024-08-12T04:48:23.6098233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,244.86*7F
2024-08-12T04:48:24.5940164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,244.46*50
2024-08-12T04:48:25.5986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,244.57*7B
2024-08-12T04:48:26.5984593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.63,244.80*71
2024-08-12T04:48:27.5981554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.30,244.98*70
2024-08-12T04:48:28.5980208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,245.13*7F
2024-08-12T04:48:29.5978519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,244.80*5D
2024-08-12T04:48:30.5976376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,244.15*51
2024-08-12T04:48:31.5974674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.48,244.02*7F
2024-08-12T04:48:32.6034505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.87,244.23*75
2024-08-12T04:48:33.6074884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,244.15*76
2024-08-12T04:48:34.6073134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,244.19*5C
2024-08-12T04:48:35.6070589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,244.85*70
2024-08-12T04:48:36.6068483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,245.52*75
2024-08-12T04:48:37.6067664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.91,245.28*79
2024-08-12T04:48:38.6064611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.54,244.25*5E
2024-08-12T04:48:39.6062855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.97,243.45*5E
2024-08-12T04:48:40.6061443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,243.67*7F
2024-08-12T04:48:41.6059374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,244.09*7E
2024-08-12T04:48:42.6057572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,243.96*5D
2024-08-12T04:48:43.6055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,243.85*75
2024-08-12T04:48:44.6053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.17,243.84*5C
2024-08-12T04:48:45.6050929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.62,243.81*59
2024-08-12T04:48:46.6070218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.27,243.93*59
2024-08-12T04:48:47.6068148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.90,244.19*79
2024-08-12T04:48:48.6083319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,244.21*71
2024-08-12T04:48:49.6080570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,244.10*5F
2024-08-12T04:48:50.6079123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,244.23*57
2024-08-12T04:48:51.6094725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,244.19*75
2024-08-12T04:48:52.6092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,243.96*7D
2024-08-12T04:48:53.6090967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,243.87*7E
2024-08-12T04:48:54.6088996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.74,244.20*7A
2024-08-12T04:48:55.6086577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.06,244.49*5A
2024-08-12T04:48:56.6084880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,244.48*5D
2024-08-12T04:48:57.6082147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,244.46*7F
2024-08-12T04:48:58.6081426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,244.46*76
2024-08-12T04:48:59.6078850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,244.60*76
2024-08-12T04:49:00.6076723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,244.60*55
2024-08-12T04:49:01.5964112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,244.39*5B
2024-08-12T04:49:02.6014586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,244.23*53
2024-08-12T04:49:03.6013073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,244.11*71
2024-08-12T04:49:04.6011563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,244.03*72
2024-08-12T04:49:05.6082386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,244.06*76
2024-08-12T04:49:06.6080415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,244.23*7B
2024-08-12T04:49:07.6078522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,244.46*78
2024-08-12T04:49:08.6075863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,244.45*71
2024-08-12T04:49:09.6074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,244.09*73
2024-08-12T04:49:10.6100242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.79,243.36*5E
2024-08-12T04:49:11.6070624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.53,242.81*56
2024-08-12T04:49:12.6100889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,243.04*71
2024-08-12T04:49:13.6099539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.19,243.64*7D
2024-08-12T04:49:14.6097231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,243.35*7A
2024-08-12T04:49:15.5939295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,242.52*54
2024-08-12T04:49:16.6009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.35,241.97*51
2024-08-12T04:49:17.5946411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.86,241.69*50
2024-08-12T04:49:18.6068054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.49,242.00*74
2024-08-12T04:49:19.6064360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.97,242.72*73
2024-08-12T04:49:20.6061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.58,243.20*74
2024-08-12T04:49:21.6059088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,243.27*5F
2024-08-12T04:49:22.6056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.67,243.15*58
2024-08-12T04:49:23.6054739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.45,243.07*5C
2024-08-12T04:49:24.6053514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,243.00*7C
2024-08-12T04:49:25.6050835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.09,243.10*71
2024-08-12T04:49:26.6048767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.52,243.40*7D
2024-08-12T04:49:27.6071149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,243.72*77
2024-08-12T04:49:28.5983168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.12,244.26*57
2024-08-12T04:49:29.5981314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,244.75*55
2024-08-12T04:49:30.5978656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,244.45*5D
2024-08-12T04:49:31.5976813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.19,243.78*5A
2024-08-12T04:49:32.5974234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.64,243.43*57
2024-08-12T04:49:33.5973373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.47,243.96*70
2024-08-12T04:49:34.6040943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.40,244.70*78
2024-08-12T04:49:35.6091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,244.54*58
2024-08-12T04:49:36.5959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,243.85*59
2024-08-12T04:49:37.6015031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.89,243.40*55
2024-08-12T04:49:38.6013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.80,243.55*74
2024-08-12T04:49:39.6104887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.59,243.92*7D
2024-08-12T04:49:40.6102478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,244.16*7F
2024-08-12T04:49:41.6100129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,244.47*74
2024-08-12T04:49:42.5943379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,244.62*51
2024-08-12T04:49:43.5940222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,244.36*54
2024-08-12T04:49:44.5972469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.78,244.24*5A
2024-08-12T04:49:45.5971273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,244.14*54
2024-08-12T04:49:46.5968901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,243.81*7A
2024-08-12T04:49:47.5967510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,244.03*74
2024-08-12T04:49:48.5965544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.91,244.55*74
2024-08-12T04:49:49.5963895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,244.21*7A
2024-08-12T04:49:50.5960885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.37,243.33*56
2024-08-12T04:49:51.5959675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-5.67,242.96*5F
2024-08-12T04:49:52.5957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.67,243.20*78
2024-08-12T04:49:53.6111137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.12,243.60*79
2024-08-12T04:49:54.5952503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.15,243.73*5C
2024-08-12T04:49:55.5971374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,243.60*79
2024-08-12T04:49:56.5969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.84,243.25*59
2024-08-12T04:49:57.5966699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-5.47,242.79*51
2024-08-12T04:49:58.5966182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.02,242.67*55
2024-08-12T04:49:59.5963898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.72,243.28*74
2024-08-12T04:50:00.5998271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.10,243.90*7A
2024-08-12T04:50:01.6022066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,244.12*7F
2024-08-12T04:50:02.6019959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,243.96*5E
2024-08-12T04:50:03.6018319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.75,243.78*5F
2024-08-12T04:50:04.6050254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.63,243.49*52
2024-08-12T04:50:05.6047430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,243.32*7E
2024-08-12T04:50:06.5977935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,243.66*78
2024-08-12T04:50:07.5961955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,244.25*7B
2024-08-12T04:50:08.5958992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,244.51*5C
2024-08-12T04:50:09.5975713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.90,244.41*58
2024-08-12T04:50:10.5974757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.52,244.11*55
2024-08-12T04:50:11.6005617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.61,244.00*74
2024-08-12T04:50:12.6003929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.96,244.24*76
2024-08-12T04:50:13.6001316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,244.58*7F
2024-08-12T04:50:14.6023574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,244.54*50
2024-08-12T04:50:15.6019692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,243.93*59
2024-08-12T04:50:16.6018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,243.50*54
2024-08-12T04:50:17.6017107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,243.70*73
2024-08-12T04:50:18.6034674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.68,244.27*7E
2024-08-12T04:50:19.6033787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.46,244.60*7D
2024-08-12T04:50:20.6031364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.21,244.54*57
2024-08-12T04:50:21.6029949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.69,244.15*51
2024-08-12T04:50:22.6027818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,243.64*5C
2024-08-12T04:50:23.5966146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,243.59*72
2024-08-12T04:50:24.5965266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,243.88*7B
2024-08-12T04:50:25.6078116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,244.13*70
2024-08-12T04:50:26.5994760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,244.68*75
2024-08-12T04:50:27.5993258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.04,245.27*55
2024-08-12T04:50:28.5991119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.05,245.29*5F
2024-08-12T04:50:29.5989145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.12,244.67*5D
2024-08-12T04:50:30.5986928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,244.15*5B
2024-08-12T04:50:31.5985520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,244.39*57
2024-08-12T04:50:32.5982832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,244.91*70
2024-08-12T04:50:33.5980942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,244.88*7C
2024-08-12T04:50:34.5998912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,244.54*7F
2024-08-12T04:50:35.5997430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.26,244.47*5C
2024-08-12T04:50:36.5995496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,244.47*5B
2024-08-12T04:50:37.5993444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,244.38*76
2024-08-12T04:50:38.5991798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,244.35*7B
2024-08-12T04:50:39.6018691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,244.39*7C
2024-08-12T04:50:40.6016806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,244.24*5F
2024-08-12T04:50:41.6076791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.23,244.07*54
2024-08-12T04:50:42.5998138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.72,244.15*50
2024-08-12T04:50:43.6017461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.52,244.35*76
2024-08-12T04:50:44.6016258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,244.62*76
2024-08-12T04:50:45.6014356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,244.58*7B
2024-08-12T04:50:46.6011891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,244.40*54
2024-08-12T04:50:47.6009760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,244.28*5D
2024-08-12T04:50:48.6074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,243.76*56
2024-08-12T04:50:49.6072218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,243.32*52
2024-08-12T04:50:50.6070498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,243.34*75
2024-08-12T04:50:51.6068112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,243.95*7C
2024-08-12T04:50:52.6066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,244.63*71
2024-08-12T04:50:53.6064729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,244.68*7C
2024-08-12T04:50:54.6062566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,244.30*55
2024-08-12T04:50:55.6060388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.44,243.86*5F
2024-08-12T04:50:56.6058610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,243.40*52
2024-08-12T04:50:57.6056854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,243.51*73
2024-08-12T04:50:58.6073659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,244.22*7E
2024-08-12T04:50:59.6070623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,244.41*77
2024-08-12T04:51:00.6068537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,243.91*7B
2024-08-12T04:51:01.6067795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.19,243.49*56
2024-08-12T04:51:02.6066265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.22,243.36*59
2024-08-12T04:51:03.6095025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,243.42*72
2024-08-12T04:51:04.6091770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,243.53*72
2024-08-12T04:51:05.6090133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,243.76*79
2024-08-12T04:51:06.6089152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,244.21*7B
2024-08-12T04:51:07.6086558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,244.46*50
2024-08-12T04:51:08.5950558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,244.12*54
2024-08-12T04:51:09.5948153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,243.95*51
2024-08-12T04:51:10.6034276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.91,244.22*75
2024-08-12T04:51:11.6006800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.89,244.50*72
2024-08-12T04:51:12.6059204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.71,244.75*7B
2024-08-12T04:51:13.6056767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.29,244.97*52
2024-08-12T04:51:14.5971042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.30,245.20*53
2024-08-12T04:51:15.5969138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.46,245.26*7E
2024-08-12T04:51:16.5965688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,245.36*74
2024-08-12T04:51:17.6121204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,245.46*75
2024-08-12T04:51:18.5963669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,245.24*5A
2024-08-12T04:51:19.5992689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,244.87*5A
2024-08-12T04:51:20.5990771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,244.86*76
2024-08-12T04:51:21.5989201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.06,245.12*7D
2024-08-12T04:51:22.6003787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,245.02*78
2024-08-12T04:51:23.6001803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,244.90*57
2024-08-12T04:51:24.6000172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.83,245.10*5F
2024-08-12T04:51:25.6026404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,245.17*58
2024-08-12T04:51:26.6107291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,244.89*58
2024-08-12T04:51:27.6039642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,244.54*5A
2024-08-12T04:51:28.6056511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,244.37*79
2024-08-12T04:51:29.6054844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.09,244.36*74
2024-08-12T04:51:30.6092824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,244.67*74
2024-08-12T04:51:31.6090168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,244.88*77
2024-08-12T04:51:32.6089186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,244.70*5B
2024-08-12T04:51:33.6086636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,244.64*51
2024-08-12T04:51:34.6084813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,244.92*57
2024-08-12T04:51:35.6082271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,244.91*7E
2024-08-12T04:51:36.6000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,244.29*72
2024-08-12T04:51:37.5997955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,243.81*57
2024-08-12T04:51:38.5995257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,243.87*58
2024-08-12T04:51:39.5993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,243.95*79
2024-08-12T04:51:40.5991862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,243.93*77
2024-08-12T04:51:41.6045316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,244.07*7D
2024-08-12T04:51:42.6044585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,243.87*7A
2024-08-12T04:51:43.6042162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.97,243.38*59
2024-08-12T04:51:44.6040279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.04,242.92*54
2024-08-12T04:51:45.6104119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,242.98*5E
2024-08-12T04:51:46.6101133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,243.66*7C
2024-08-12T04:51:47.6099252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,243.51*77
2024-08-12T04:51:48.6097951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,242.76*7D
2024-08-12T04:51:49.6095366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.16,242.60*55
2024-08-12T04:51:50.5995423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.07,242.96*59
2024-08-12T04:51:51.6031169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.86,243.20*73
2024-08-12T04:51:52.6028432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,243.15*73
2024-08-12T04:51:53.6027026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,242.80*5A
2024-08-12T04:51:54.6025225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,242.44*50
2024-08-12T04:51:55.6023306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,242.56*5D
2024-08-12T04:51:56.6020885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.34,243.24*72
2024-08-12T04:51:57.5971359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.63,243.64*7D
2024-08-12T04:51:58.6023898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,243.32*75
2024-08-12T04:51:59.6021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,243.17*52
2024-08-12T04:52:00.6062228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.73,243.34*53
2024-08-12T04:52:01.6101098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.69,243.54*5F
2024-08-12T04:52:02.6099364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.48,243.79*7F
2024-08-12T04:52:03.6098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,244.19*79
2024-08-12T04:52:04.6095299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,244.49*73
2024-08-12T04:52:05.6094103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,244.48*55
2024-08-12T04:52:06.6092036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.15,244.27*54
2024-08-12T04:52:07.6090249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.55,244.44*74
2024-08-12T04:52:08.6088006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.79,245.18*73
2024-08-12T04:52:09.6084548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.81,245.53*71
2024-08-12T04:52:10.6083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,245.42*52
2024-08-12T04:52:11.6007610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,245.05*50
2024-08-12T04:52:12.6004851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,244.43*50
2024-08-12T04:52:13.6004302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,244.14*77
2024-08-12T04:52:14.6048416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.13,244.66*7A
2024-08-12T04:52:15.6045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.20,245.65*7C
2024-08-12T04:52:16.6044516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.56,246.17*7B
2024-08-12T04:52:17.6042530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.48,245.59*5A
2024-08-12T04:52:18.6100787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.58,244.76*5B
2024-08-12T04:52:19.6099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.71,244.59*5C
2024-08-12T04:52:20.6096988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,244.82*79
2024-08-12T04:52:21.6122257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,244.86*7E
2024-08-12T04:52:22.6023822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,244.57*54
2024-08-12T04:52:23.6020843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,244.35*5F
2024-08-12T04:52:24.6020016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,244.28*52
2024-08-12T04:52:25.6017666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.98,244.36*72
2024-08-12T04:52:26.6016081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.56,244.65*7A
2024-08-12T04:52:27.6013129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.91,244.90*7E
2024-08-12T04:52:28.6012075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,244.84*5E
2024-08-12T04:52:29.6010353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,244.33*51
2024-08-12T04:52:30.6008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,243.94*72
2024-08-12T04:52:31.6091451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,243.95*7D
2024-08-12T04:52:32.6126051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,244.22*78
2024-08-12T04:52:33.6028009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.83,244.53*7A
2024-08-12T04:52:34.6026730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.25,244.64*51
2024-08-12T04:52:35.6025440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.49,244.50*59
2024-08-12T04:52:36.6023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,244.12*53
2024-08-12T04:52:37.6047767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,243.84*7D
2024-08-12T04:52:38.6109375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,243.85*72
2024-08-12T04:52:39.6106689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,243.84*72
2024-08-12T04:52:40.6104853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,243.69*53
2024-08-12T04:52:41.6103928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,243.67*58
2024-08-12T04:52:42.5969334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,243.89*72
2024-08-12T04:52:43.6017345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,244.08*7F
2024-08-12T04:52:44.6062935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,243.95*77
2024-08-12T04:52:45.6060293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,243.47*5A
2024-08-12T04:52:46.5987094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,242.85*59
2024-08-12T04:52:47.6025946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.66,242.87*77
2024-08-12T04:52:48.6023709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.90,243.60*7A
2024-08-12T04:52:49.6050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.41,243.98*79
2024-08-12T04:52:50.6049274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,243.77*5D
2024-08-12T04:52:51.6046738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,243.64*52
2024-08-12T04:52:52.6045268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,243.62*59
2024-08-12T04:52:53.6042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,243.53*76
2024-08-12T04:52:54.6041029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,243.28*71
2024-08-12T04:52:55.6038511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,243.21*77
2024-08-12T04:52:56.6036213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,243.54*7F
2024-08-12T04:52:57.6058101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,243.31*73
2024-08-12T04:52:58.6078055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,242.90*59
2024-08-12T04:52:59.6074761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.56,242.94*55
2024-08-12T04:53:00.6073221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.94,243.09*7C
2024-08-12T04:53:01.6089599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.77,243.34*7C
2024-08-12T04:53:02.6087118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.44,243.96*78
2024-08-12T04:53:03.6085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,244.44*70
2024-08-12T04:53:04.6085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,243.88*52
2024-08-12T04:53:05.6046827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,243.19*58
2024-08-12T04:53:06.6043658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,243.25*59
2024-08-12T04:53:07.6042270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,243.58*70
2024-08-12T04:53:08.6041113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.03,243.65*78
2024-08-12T04:53:09.6039191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.68,243.92*7E
2024-08-12T04:53:10.6066270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.94,244.40*70
2024-08-12T04:53:11.6063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.09,244.74*59
2024-08-12T04:53:12.6062034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,244.93*52
2024-08-12T04:53:13.6060064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,245.01*78
2024-08-12T04:53:14.6068008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,245.06*7C
2024-08-12T04:53:15.6066486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.05,244.95*7E
2024-08-12T04:53:16.6064478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.23,244.55*50
2024-08-12T04:53:17.6061855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.38,244.65*59
2024-08-12T04:53:18.6130404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,245.18*71
2024-08-12T04:53:19.6128591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,244.86*7C
2024-08-12T04:53:20.6048991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,244.35*5C
2024-08-12T04:53:21.6047131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.83,244.62*55
2024-08-12T04:53:22.6045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.33,244.97*72
2024-08-12T04:53:23.6043332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.43,245.20*75
2024-08-12T04:53:24.6041607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.66,245.36*76
2024-08-12T04:53:25.6038436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,245.59*73
2024-08-12T04:53:26.6064544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,245.91*5E
2024-08-12T04:53:27.6061555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,245.48*50
2024-08-12T04:53:28.6060415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,244.86*55
2024-08-12T04:53:29.6058215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.25,244.92*73
2024-08-12T04:53:30.6097773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.45,245.44*79
2024-08-12T04:53:31.6096309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.27,245.64*7A
2024-08-12T04:53:32.6093776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,245.39*76
2024-08-12T04:53:33.6092360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,244.97*5C
2024-08-12T04:53:34.6090114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,244.67*5A
2024-08-12T04:53:35.6095309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,244.75*5F
2024-08-12T04:53:36.6093888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,245.03*76
2024-08-12T04:53:37.6007702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,244.83*72
2024-08-12T04:53:38.6006716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,244.39*59
2024-08-12T04:53:39.6004586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.77,244.21*50
2024-08-12T04:53:40.6002738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,244.23*53
2024-08-12T04:53:41.6037775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,244.18*77
2024-08-12T04:53:42.6083459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,244.25*7C
2024-08-12T04:53:43.6081490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.58,244.59*77
2024-08-12T04:53:44.6079337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.93,244.82*55
2024-08-12T04:53:45.5967519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.37,244.61*5C
2024-08-12T04:53:46.5965028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.90,244.21*5C
2024-08-12T04:53:47.6119901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,244.15*79
2024-08-12T04:53:48.6008001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,244.43*7B
2024-08-12T04:53:49.6005694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,244.60*78
2024-08-12T04:53:50.6004891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,244.57*73
2024-08-12T04:53:51.6061953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.11,244.74*52
2024-08-12T04:53:52.6027098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.74,245.11*7D
2024-08-12T04:53:53.6081672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.99,245.46*71
2024-08-12T04:53:54.6079017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.69,245.48*7C
2024-08-12T04:53:55.6077212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,244.82*56
2024-08-12T04:53:56.6074414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,244.25*54
2024-08-12T04:53:57.6073452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,244.52*70
2024-08-12T04:53:58.5997237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.28,245.05*70
2024-08-12T04:53:59.6026991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.15,245.16*7C
2024-08-12T04:54:00.6024781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.16,244.85*5E
2024-08-12T04:54:01.6021964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.62,244.63*57
2024-08-12T04:54:02.6037889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,244.65*79
2024-08-12T04:54:03.6035664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,244.42*79
2024-08-12T04:54:04.6033347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,243.95*70
2024-08-12T04:54:05.6032522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,243.66*54
2024-08-12T04:54:06.6029484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,243.80*5B
2024-08-12T04:54:07.6100801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,243.91*5D
2024-08-12T04:54:08.6098634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,243.66*79
2024-08-12T04:54:09.6097844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,243.48*7D
2024-08-12T04:54:10.6096000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.43,243.67*74
2024-08-12T04:54:11.6093312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.58,243.95*7B
2024-08-12T04:54:12.6091818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,244.16*7F
2024-08-12T04:54:13.6090118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,244.24*54
2024-08-12T04:54:14.6122303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,244.14*57
2024-08-12T04:54:15.6119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,244.15*71
2024-08-12T04:54:16.6118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.83,244.29*78
2024-08-12T04:54:17.6115210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.92,244.38*7F
2024-08-12T04:54:18.6114639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,244.62*52
2024-08-12T04:54:19.6113117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,244.86*7C
2024-08-12T04:54:20.6110952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,244.48*5C
2024-08-12T04:54:21.6108990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,243.90*58
2024-08-12T04:54:22.6106755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.16,243.91*74
2024-08-12T04:54:23.5984766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.24,244.12*75
2024-08-12T04:54:24.5982668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,243.83*76
2024-08-12T04:54:25.5981161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,243.71*5A
2024-08-12T04:54:26.5979451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,244.26*51
2024-08-12T04:54:27.5977853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.20,244.34*7B
2024-08-12T04:54:28.5975838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.34,243.36*51
2024-08-12T04:54:29.5974193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.34,242.61*54
2024-08-12T04:54:30.6126826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,242.75*7E
2024-08-12T04:54:31.6126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,243.31*7B
2024-08-12T04:54:32.6124633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,243.36*7B
2024-08-12T04:54:33.6050319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,243.08*5E
2024-08-12T04:54:34.6048682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.19,242.65*57
2024-08-12T04:54:35.6062196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.41,242.43*52
2024-08-12T04:54:36.6102461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.70,242.98*7E
2024-08-12T04:54:37.6100888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.54,243.85*70
2024-08-12T04:54:38.6137573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,244.25*70
2024-08-12T04:54:39.6098654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,244.10*79
2024-08-12T04:54:40.5973138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,243.73*5B
2024-08-12T04:54:41.5970900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,243.63*53
2024-08-12T04:54:42.6124506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.15,243.91*7B
2024-08-12T04:54:43.6122590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.28,244.29*78
2024-08-12T04:54:44.6121382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,244.63*78
2024-08-12T04:54:45.5982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,244.92*56
2024-08-12T04:54:46.5980364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,244.88*51
2024-08-12T04:54:47.5978023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,244.75*52
2024-08-12T04:54:48.5975860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,244.84*74
2024-08-12T04:54:49.6129890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.39,245.07*7A
2024-08-12T04:54:50.6128876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.03,245.09*73
2024-08-12T04:54:51.6126778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,244.92*5C
2024-08-12T04:54:52.6030659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,244.72*58
2024-08-12T04:54:53.6048484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,244.68*5D
2024-08-12T04:54:54.6046037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,244.57*71
2024-08-12T04:54:55.6043121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,244.56*7A
2024-08-12T04:54:56.6024918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,244.61*75
2024-08-12T04:54:57.6055367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,244.30*7D
2024-08-12T04:54:58.6053654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,244.02*5E
2024-08-12T04:54:59.6051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.98,244.05*55
2024-08-12T04:55:00.6083055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.78,244.09*57
2024-08-12T04:55:01.6108282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,243.88*5C
2024-08-12T04:55:02.6106240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,243.71*7F
2024-08-12T04:55:03.6103906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.05,243.95*5C
2024-08-12T04:55:04.6101575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,243.98*77
2024-08-12T04:55:05.5990682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,243.77*5E
2024-08-12T04:55:06.5990247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.93,243.68*53
2024-08-12T04:55:07.5987805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.07,243.70*7F
2024-08-12T04:55:08.6142115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.21,243.67*78
2024-08-12T04:55:09.6099931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,243.39*57
2024-08-12T04:55:10.6098492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,243.27*50
2024-08-12T04:55:11.5972984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,243.42*54
2024-08-12T04:55:12.6127479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,243.56*7A
2024-08-12T04:55:13.6125176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,243.80*79
2024-08-12T04:55:14.6123783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,244.12*77
2024-08-12T04:55:15.6121330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.00,244.08*70
2024-08-12T04:55:16.6119616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.46,243.79*52
2024-08-12T04:55:17.6118048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.12,243.55*56
2024-08-12T04:55:18.6116010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.73,243.59*73
2024-08-12T04:55:19.6113676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,243.73*7D
2024-08-12T04:55:20.6004932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,243.75*74
2024-08-12T04:55:21.6002809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,243.67*5E
2024-08-12T04:55:22.6000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,243.41*5A
2024-08-12T04:55:23.6025507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.66,243.37*57
2024-08-12T04:55:24.6023085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.49,243.90*75
2024-08-12T04:55:25.6059595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.21,244.32*79
2024-08-12T04:55:26.6095158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,244.16*7A
2024-08-12T04:55:27.6091900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,243.90*5B
2024-08-12T04:55:28.6050015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,243.78*55
2024-08-12T04:55:29.6055949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,243.50*7B
2024-08-12T04:55:30.6046379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,243.61*76
2024-08-12T04:55:31.6044334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.94,244.20*70
2024-08-12T04:55:32.6043217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.97,244.70*77
2024-08-12T04:55:33.6068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.32,244.87*5F
2024-08-12T04:55:34.6067692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,244.81*55
2024-08-12T04:55:35.6066310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,244.73*50
2024-08-12T04:55:36.6099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,244.70*50
2024-08-12T04:55:37.6097599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,244.46*7D
2024-08-12T04:55:38.6134299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,244.16*7C
2024-08-12T04:55:39.6069147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.08,244.30*7C
2024-08-12T04:55:40.6066782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.80,244.63*79
2024-08-12T04:55:41.6064956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.46,244.58*76
2024-08-12T04:55:42.6081210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,244.61*50
2024-08-12T04:55:43.6079116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,244.87*5A
2024-08-12T04:55:44.6115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,244.71*74
2024-08-12T04:55:45.6112389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,244.05*7C
2024-08-12T04:55:46.6111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.28,243.60*5C
2024-08-12T04:55:47.6109334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.57,243.57*7C
2024-08-12T04:55:48.6106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.31,243.70*7E
2024-08-12T04:55:49.6105630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,243.90*79
2024-08-12T04:55:50.6103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,244.24*7A
2024-08-12T04:55:51.6101415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,244.27*55
2024-08-12T04:55:52.6098640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,244.10*5F
2024-08-12T04:55:53.6098296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,244.29*79
2024-08-12T04:55:54.6095741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.92,244.50*74
2024-08-12T04:55:55.6010173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.79,244.20*54
2024-08-12T04:55:56.6077923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.17,244.02*52
2024-08-12T04:55:57.6075412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.32,244.27*7D
2024-08-12T04:55:58.6114243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,244.32*79
2024-08-12T04:55:59.6141950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,244.26*78
2024-08-12T04:56:00.5984027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.85,244.12*50
2024-08-12T04:56:01.5982955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.92,243.82*54
2024-08-12T04:56:02.5980402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.02,243.84*53
2024-08-12T04:56:03.6133633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.30,244.35*7B
2024-08-12T04:56:04.6132675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,244.81*73
2024-08-12T04:56:05.6149241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,244.80*72
2024-08-12T04:56:06.5991929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,244.56*5D
2024-08-12T04:56:07.5989003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,244.20*54
2024-08-12T04:56:08.5987303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,243.90*5A
2024-08-12T04:56:09.6140971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.19,244.14*73
2024-08-12T04:56:10.6140112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.25,244.64*76
2024-08-12T04:56:11.6168231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,245.02*72
2024-08-12T04:56:12.6135519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,244.88*59
2024-08-12T04:56:13.5978336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,244.31*52
2024-08-12T04:56:14.6009448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,244.21*54
2024-08-12T04:56:15.6072481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.52,244.84*77
2024-08-12T04:56:16.6088875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.44,245.11*75
2024-08-12T04:56:17.6087473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.16,244.67*7A
2024-08-12T04:56:18.6084720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.70,244.52*50
2024-08-12T04:56:19.6082211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.77,244.59*59
2024-08-12T04:56:20.6081545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,244.28*59
2024-08-12T04:56:21.6108808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,243.92*72
2024-08-12T04:56:22.6105954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,243.84*7C
2024-08-12T04:56:23.6105333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.43,244.03*7E
2024-08-12T04:56:24.6102913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.06,244.37*50
2024-08-12T04:56:25.6100652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.48,244.57*5E
2024-08-12T04:56:26.6099194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,244.48*5D
2024-08-12T04:56:27.6096532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,244.37*7F
2024-08-12T04:56:28.6094468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,244.11*7C
2024-08-12T04:56:29.6093103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,244.03*75
2024-08-12T04:56:30.6125417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.78,244.47*75
2024-08-12T04:56:31.6054657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.96,244.83*7B
2024-08-12T04:56:32.6053230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,244.68*7F
2024-08-12T04:56:33.6050148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,244.43*57
2024-08-12T04:56:34.6058969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,244.05*5B
2024-08-12T04:56:35.6084320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,243.86*5D
2024-08-12T04:56:36.6105817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,244.07*76
2024-08-12T04:56:37.6130943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.57,244.13*7B
2024-08-12T04:56:38.6129678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.71,244.17*7A
2024-08-12T04:56:39.6126688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.96,244.36*58
2024-08-12T04:56:40.6125400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.17,244.76*7F
2024-08-12T04:56:41.6122785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,245.00*78
2024-08-12T04:56:42.6143111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,244.82*5E
2024-08-12T04:56:43.6010920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,244.54*5B
2024-08-12T04:56:44.6126277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,244.33*5C
2024-08-12T04:56:45.6124804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.63,244.25*7A
2024-08-12T04:56:46.6028965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.30,244.45*75
2024-08-12T04:56:47.6117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.99,244.94*75
2024-08-12T04:56:48.6115565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.07,245.18*7C
2024-08-12T04:56:49.6113284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,244.91*5E
2024-08-12T04:56:50.6112229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,244.62*57
2024-08-12T04:56:51.6109664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,244.56*5E
2024-08-12T04:56:52.6107501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,244.56*74
2024-08-12T04:56:53.6126943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,244.49*70
2024-08-12T04:56:54.6124223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,244.11*7E
2024-08-12T04:56:55.6122661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,243.71*50
2024-08-12T04:56:56.6120296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.64,243.70*51
2024-08-12T04:56:57.6118204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.90,243.87*78
2024-08-12T04:56:58.6117048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,243.89*76
2024-08-12T04:56:59.6137572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,243.75*7E
2024-08-12T04:57:00.6154433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,243.76*78
2024-08-12T04:57:01.5995371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,243.84*5D
2024-08-12T04:57:02.6049293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,243.66*50
2024-08-12T04:57:03.6084631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.93,243.56*5A
2024-08-12T04:57:04.6082691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.71,243.43*72
2024-08-12T04:57:05.6080902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,243.17*73
2024-08-12T04:57:06.6078420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,243.36*7C
2024-08-12T04:57:07.6076860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,243.67*7E
2024-08-12T04:57:08.6074799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,243.30*59
2024-08-12T04:57:09.6114541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,243.04*5E
2024-08-12T04:57:10.6113106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.07,243.10*7C
2024-08-12T04:57:11.6111773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.14,243.21*7D
2024-08-12T04:57:12.6109889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,243.51*79
2024-08-12T04:57:13.6107543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,243.85*51
2024-08-12T04:57:14.5995683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,243.89*57
2024-08-12T04:57:15.6125729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,243.70*7D
2024-08-12T04:57:16.6124038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,242.98*78
2024-08-12T04:57:17.6052656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,242.31*56
2024-08-12T04:57:18.5997635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.61,242.52*7E
2024-08-12T04:57:19.6029735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,243.14*78
2024-08-12T04:57:20.6028859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,243.49*7E
2024-08-12T04:57:21.6027328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,243.60*7F
2024-08-12T04:57:22.6024711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,243.61*57
2024-08-12T04:57:23.6022601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,243.38*5A
2024-08-12T04:57:24.6044544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,242.86*59
2024-08-12T04:57:25.6042949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,242.35*54
2024-08-12T04:57:26.6040498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,242.35*7C
2024-08-12T04:57:27.6094752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,242.86*7D
2024-08-12T04:57:28.6121090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.80,243.39*75
2024-08-12T04:57:29.6117522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.65,243.59*77
2024-08-12T04:57:30.6035419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.65,243.48*5A
2024-08-12T04:57:31.6034383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,243.42*51
2024-08-12T04:57:32.6032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,243.38*5E
2024-08-12T04:57:33.6029927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,243.13*7D
2024-08-12T04:57:34.6061555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,242.96*73
2024-08-12T04:57:35.6060363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,243.24*70
2024-08-12T04:57:36.6058509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,243.75*76
2024-08-12T04:57:37.6056209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,243.94*73
2024-08-12T04:57:38.6054774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.58,243.54*54
2024-08-12T04:57:39.6052077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,243.12*5F
2024-08-12T04:57:40.6098948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,242.99*7E
2024-08-12T04:57:41.6097421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,243.04*7B
2024-08-12T04:57:42.6094898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,243.15*79
2024-08-12T04:57:43.6093543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,243.44*7C
2024-08-12T04:57:44.6090853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,243.58*53
2024-08-12T04:57:45.6088545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.03,243.15*52
2024-08-12T04:57:46.6087618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.49,242.87*51
2024-08-12T04:57:47.6085588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,243.08*7A
2024-08-12T04:57:48.6126889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,243.12*7C
2024-08-12T04:57:49.6125048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,242.94*78
2024-08-12T04:57:50.6037399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,242.82*71
2024-08-12T04:57:51.6034587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,242.80*5E
2024-08-12T04:57:52.6032957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.84,242.81*52
2024-08-12T04:57:53.6031409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,243.01*77
2024-08-12T04:57:54.6028816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,243.45*71
2024-08-12T04:57:55.6027003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,243.47*73
2024-08-12T04:57:56.6089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,243.07*55
2024-08-12T04:57:57.6087459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.65,242.74*53
2024-08-12T04:57:58.6085750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.21,242.73*5A
2024-08-12T04:57:59.6083477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.28,243.10*76
2024-08-12T04:58:00.6081812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.91,243.55*77
2024-08-12T04:58:01.6079676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,243.70*76
2024-08-12T04:58:02.6111401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,243.37*5F
2024-08-12T04:58:03.6110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.57,242.95*5C
2024-08-12T04:58:04.6108488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,243.03*50
2024-08-12T04:58:05.6105960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.53,243.41*7E
2024-08-12T04:58:06.6104888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.14,243.89*7C
2024-08-12T04:58:07.6102832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.51,244.42*75
2024-08-12T04:58:08.6100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,244.52*5B
2024-08-12T04:58:09.6098510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,244.37*51
2024-08-12T04:58:10.6095983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,244.16*5B
2024-08-12T04:58:11.6095545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.00,243.90*74
2024-08-12T04:58:12.6111331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.30,244.13*7E
2024-08-12T04:58:13.6109405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.07,244.76*7E
2024-08-12T04:58:14.6107471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,245.34*73
2024-08-12T04:58:15.6106323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,245.32*78
2024-08-12T04:58:16.6045615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.87,244.86*57
2024-08-12T04:58:17.6042728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.31,244.50*5D
2024-08-12T04:58:18.6041766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,244.42*57
2024-08-12T04:58:19.6136110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,244.66*7A
2024-08-12T04:58:20.6134628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,244.95*77
2024-08-12T04:58:21.6165079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,244.90*73
2024-08-12T04:58:22.6099671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,244.50*5A
2024-08-12T04:58:23.6098937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.16,244.13*5F
2024-08-12T04:58:24.6096705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.88,244.05*59
2024-08-12T04:58:25.6094352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,244.29*74
2024-08-12T04:58:26.6128983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.67,244.25*7C
2024-08-12T04:58:27.6146255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,244.11*78
2024-08-12T04:58:28.6144072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,244.19*5D
2024-08-12T04:58:29.6142238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.63,244.33*59
2024-08-12T04:58:30.6139093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,244.12*52
2024-08-12T04:58:31.6137912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,243.68*72
2024-08-12T04:58:32.6136280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,243.92*7E
2024-08-12T04:58:33.6134844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,244.67*71
2024-08-12T04:58:34.6152181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,245.01*76
2024-08-12T04:58:35.5993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.38,244.76*5E
2024-08-12T04:58:36.6147405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.65,244.18*56
2024-08-12T04:58:37.6145824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,243.97*71
2024-08-12T04:58:38.6144442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.28,244.27*76
2024-08-12T04:58:39.6141919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,244.38*73
2024-08-12T04:58:40.6139585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,244.39*77
2024-08-12T04:58:41.6138612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,244.61*56
2024-08-12T04:58:42.6136537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.32,244.81*5B
2024-08-12T04:58:43.6150130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.25,244.98*79
2024-08-12T04:58:44.6017109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.78,244.95*7F
2024-08-12T04:58:45.6014802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,244.73*7D
2024-08-12T04:58:46.6011780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,244.60*5A
2024-08-12T04:58:47.6108217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,244.74*7A
2024-08-12T04:58:48.6106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,244.80*74
2024-08-12T04:58:49.6102541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,244.55*74
2024-08-12T04:58:50.6031844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,244.35*59
2024-08-12T04:58:51.6030097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.82,244.69*7D
2024-08-12T04:58:52.6076015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,245.06*7C
2024-08-12T04:58:53.6073841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,245.04*5A
2024-08-12T04:58:54.6126320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,244.77*59
2024-08-12T04:58:55.6151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,244.39*51
2024-08-12T04:58:56.6122357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,244.22*7C
2024-08-12T04:58:57.6120230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.50,244.63*7F
2024-08-12T04:58:58.6119411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.72,245.02*7B
2024-08-12T04:58:59.6117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,244.88*7D
2024-08-12T04:59:00.6025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,244.48*53
2024-08-12T04:59:01.6023394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.71,244.18*54
2024-08-12T04:59:02.6021969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.54,244.01*50
2024-08-12T04:59:03.6020335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.69,244.00*75
2024-08-12T04:59:04.6017676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,244.34*7F
2024-08-12T04:59:05.6172511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,244.45*7C
2024-08-12T04:59:06.6014220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,244.21*55
2024-08-12T04:59:07.6011264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,244.11*57
2024-08-12T04:59:08.6010201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.55,244.17*53
2024-08-12T04:59:09.6008253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.94,244.26*73
2024-08-12T04:59:10.6154980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.27,244.45*7F
2024-08-12T04:59:11.6083848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,244.87*76
2024-08-12T04:59:12.6081956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,245.04*7B
2024-08-12T04:59:13.6080379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,244.43*5E
2024-08-12T04:59:14.6079190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.09,244.02*50
2024-08-12T04:59:15.6097116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.18,244.16*74
2024-08-12T04:59:16.6095265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.64,244.37*7B
2024-08-12T04:59:17.6093031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,244.42*7D
2024-08-12T04:59:18.6090990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,244.63*5C
2024-08-12T04:59:19.6089392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,244.76*5B
2024-08-12T04:59:20.6087524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,244.61*5B
2024-08-12T04:59:21.6138752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,244.36*54
2024-08-12T04:59:22.6044578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,244.18*73
2024-08-12T04:59:23.6043290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.57,244.63*7A
2024-08-12T04:59:24.6041124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,245.11*73
2024-08-12T04:59:25.6038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.28,245.08*53
2024-08-12T04:59:26.6118206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.32,244.97*55
2024-08-12T04:59:27.6139299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.25,244.89*55
2024-08-12T04:59:28.6137933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,244.37*77
2024-08-12T04:59:29.6136427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,244.01*7C
2024-08-12T04:59:30.6134818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.13,244.44*7B
2024-08-12T04:59:31.6130649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,244.96*77
2024-08-12T04:59:32.6130531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,244.97*5C
2024-08-12T04:59:33.6128651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,244.97*5D
2024-08-12T04:59:34.6126807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.13,245.14*7E
2024-08-12T04:59:35.6123901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.16,245.15*78
2024-08-12T04:59:36.6122774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.61,244.83*5A
2024-08-12T04:59:37.6121181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.06,244.47*5A
2024-08-12T04:59:38.6118941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,244.49*58
2024-08-12T04:59:39.6116759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,244.84*7D
2024-08-12T04:59:40.6115086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,245.52*7B
2024-08-12T04:59:41.6112007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,245.81*7A
2024-08-12T04:59:42.6133267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.10,244.97*57
2024-08-12T04:59:43.6131420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.15,244.01*5B
2024-08-12T04:59:44.6129138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.53,243.70*5F
2024-08-12T04:59:45.6127471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,243.72*79
2024-08-12T04:59:46.6125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.41,243.69*76
2024-08-12T04:59:47.6232220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,243.68*57
2024-08-12T04:59:48.6149861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,243.49*58
2024-08-12T04:59:49.6147538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.02,243.32*52
2024-08-12T04:59:50.6146063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.90,243.44*74
2024-08-12T04:59:51.6144014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.11,243.63*7C
2024-08-12T04:59:52.6142556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.52,243.63*7D
2024-08-12T04:59:53.6140516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,243.55*56
2024-08-12T04:59:54.6023593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,243.47*50
2024-08-12T04:59:55.6021222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,243.62*55
2024-08-12T04:59:56.6175364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,244.00*7A
2024-08-12T04:59:57.6173170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.94,244.51*76
2024-08-12T04:59:58.6052272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.12,244.68*77
2024-08-12T04:59:59.6049637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.34,244.29*56
2024-08-12T05:00:00.6047917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,244.11*5F
2024-08-12T05:00:01.6045078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,244.34*70
2024-08-12T05:00:02.6044688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,244.59*7E
2024-08-12T05:00:03.6095188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.90,245.03*7D
2024-08-12T05:00:04.6093382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,245.16*52
2024-08-12T05:00:05.6091127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.74,244.52*58
2024-08-12T05:00:06.6089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.46,244.09*5F
2024-08-12T05:00:07.6086431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.95,244.57*7B
2024-08-12T05:00:08.6084813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.31,245.36*71
2024-08-12T05:00:09.6082749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,245.15*7C
2024-08-12T05:00:10.6104534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,244.14*5B
2024-08-12T05:00:11.6005105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.18,243.39*51
2024-08-12T05:00:12.6002642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.11,243.37*56
2024-08-12T05:00:13.6156139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.95,244.00*75
2024-08-12T05:00:14.6062075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.07,244.49*7B
2024-08-12T05:00:15.6059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,244.04*7E
2024-08-12T05:00:16.6057878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.52,243.30*51
2024-08-12T05:00:17.6055304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.74,242.97*55
2024-08-12T05:00:18.6053376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.34,242.96*72
2024-08-12T05:00:19.6087269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.66,243.31*72
2024-08-12T05:00:20.6084856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.34,243.76*78
2024-08-12T05:00:21.6083609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,243.98*7E
2024-08-12T05:00:22.6082248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,244.14*56
2024-08-12T05:00:23.6135020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,243.97*5D
2024-08-12T05:00:24.6132848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,243.50*54
2024-08-12T05:00:25.6130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.36,243.53*7C
2024-08-12T05:00:26.6128990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.90,244.24*78
2024-08-12T05:00:27.6125956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.00,244.68*70
2024-08-12T05:00:28.6164335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,244.85*73
2024-08-12T05:00:29.6163478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,244.93*53
2024-08-12T05:00:30.6005138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,244.66*57
2024-08-12T05:00:31.6158984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,244.36*5A
2024-08-12T05:00:32.6156391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.58,244.50*5B
2024-08-12T05:00:33.6155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.51,245.01*79
2024-08-12T05:00:34.6152748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,245.30*70
2024-08-12T05:00:35.6150488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,245.13*79
2024-08-12T05:00:36.6219298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,244.91*7F
2024-08-12T05:00:37.6147764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.61,244.83*5C
2024-08-12T05:00:38.6084601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.03,244.72*54
2024-08-12T05:00:39.6083233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.75,244.75*52
2024-08-12T05:00:40.6080365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.17,245.22*72
2024-08-12T05:00:41.6079238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,245.58*78
2024-08-12T05:00:42.6077671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,245.23*76
2024-08-12T05:00:43.6106559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,244.81*5A
2024-08-12T05:00:44.6104698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.36,244.62*52
2024-08-12T05:00:45.6017101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,244.48*5B
2024-08-12T05:00:46.6102493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,244.63*70
2024-08-12T05:00:47.6060585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,244.50*74
2024-08-12T05:00:48.6059301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,244.27*5E
2024-08-12T05:00:49.6076880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.69,244.41*72
2024-08-12T05:00:50.6096931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.71,244.65*77
2024-08-12T05:00:51.6095107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.17,244.72*78
2024-08-12T05:00:52.6092269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,244.43*50
2024-08-12T05:00:53.6090863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,244.31*59
2024-08-12T05:00:54.6089595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,244.50*74
2024-08-12T05:00:55.6111529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,244.62*7D
2024-08-12T05:00:56.6167661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,244.80*75
2024-08-12T05:00:57.6166374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.72,244.84*71
2024-08-12T05:00:58.6007092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.27,244.51*52
2024-08-12T05:00:59.6059398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.80,244.17*5B
2024-08-12T05:01:00.6057530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,244.05*58
2024-08-12T05:01:01.6131459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,244.21*7B
2024-08-12T05:01:02.6129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,244.46*71
2024-08-12T05:01:03.6127365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,244.52*72
2024-08-12T05:01:04.6014503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,244.45*5A
2024-08-12T05:01:05.6123242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.25,244.34*54
2024-08-12T05:01:06.6122007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.03,244.17*5E
2024-08-12T05:01:07.6028957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,244.10*71
2024-08-12T05:01:08.6117294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,244.22*74
2024-08-12T05:01:09.6115979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,244.37*7E
2024-08-12T05:01:10.6113763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,244.19*58
2024-08-12T05:01:11.6112347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.66,243.80*52
2024-08-12T05:01:12.6015752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,243.85*53
2024-08-12T05:01:13.6169164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,244.32*7C
2024-08-12T05:01:14.6033424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,243.95*73
2024-08-12T05:01:15.6061466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,243.12*59
2024-08-12T05:01:16.6059138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.33,242.84*5F
2024-08-12T05:01:17.6094247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.32,243.27*7D
2024-08-12T05:01:18.6093015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.14,243.86*70
2024-08-12T05:01:19.6091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,244.15*76
2024-08-12T05:01:20.6090551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,244.11*58
2024-08-12T05:01:21.6087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,243.95*55
2024-08-12T05:01:22.6110198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,244.03*51
2024-08-12T05:01:23.6066968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.58,244.42*74
2024-08-12T05:01:24.6064297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.40,244.76*77
2024-08-12T05:01:25.6061579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,244.78*71
2024-08-12T05:01:26.6136360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,244.64*59
2024-08-12T05:01:27.6058317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.66,244.81*58
2024-08-12T05:01:28.6056213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.99,245.20*7B
2024-08-12T05:01:29.6076254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.17,245.31*78
2024-08-12T05:01:30.6074604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.61,245.08*5B
2024-08-12T05:01:31.6109976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,244.74*5F
2024-08-12T05:01:32.6156470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,244.55*50
2024-08-12T05:01:33.6153657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,244.71*7C
2024-08-12T05:01:34.6152055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.31,245.30*78
2024-08-12T05:01:35.6149855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.27,245.75*76
2024-08-12T05:01:36.6148171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.15,245.44*5B
2024-08-12T05:01:37.6146136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.47,244.87*5F
2024-08-12T05:01:38.6144189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,244.79*58
2024-08-12T05:01:39.6142400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,244.91*71
2024-08-12T05:01:40.6140655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.22,244.71*7D
2024-08-12T05:01:41.6138144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,244.03*7D
2024-08-12T05:01:42.6136340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,243.48*56
2024-08-12T05:01:43.6134426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.38,243.65*5C
2024-08-12T05:01:44.6132893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.38,244.08*7C
2024-08-12T05:01:45.6071560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,244.17*71
2024-08-12T05:01:46.6069618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,243.76*53
2024-08-12T05:01:47.6106453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,243.21*54
2024-08-12T05:01:48.6125208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,243.20*77
2024-08-12T05:01:49.6123963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.41,243.55*7C
2024-08-12T05:01:50.6120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,243.21*73
2024-08-12T05:01:51.6118550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,242.88*54
2024-08-12T05:01:52.6117670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.19,242.98*5A
2024-08-12T05:01:53.6115113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.08,242.94*7E
2024-08-12T05:01:54.6112845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.28,243.09*7A
2024-08-12T05:01:55.6111481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.85,243.66*7E
2024-08-12T05:01:56.6109935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,244.25*7A
2024-08-12T05:01:57.6108041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,244.38*5D
2024-08-12T05:01:58.6105929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,243.79*5D
2024-08-12T05:01:59.6103652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,243.21*5A
2024-08-12T05:02:00.6142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.40,243.64*76
2024-08-12T05:02:01.6141058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.64,244.77*7B
2024-08-12T05:02:02.6139346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.09,245.62*75
2024-08-12T05:02:03.6165281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.35,245.52*51
2024-08-12T05:02:04.6060150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.26,244.73*57
2024-08-12T05:02:05.6058598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.42,244.13*50
2024-08-12T05:02:06.6057042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,244.11*74
2024-08-12T05:02:07.6054861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.76,244.67*7E
2024-08-12T05:02:08.6051742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.98,245.17*7F
2024-08-12T05:02:09.6050397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,244.90*72
2024-08-12T05:02:10.6096812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.47,244.24*59
2024-08-12T05:02:11.6094599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.41,243.90*5A
2024-08-12T05:02:12.6093118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.06,243.76*52
2024-08-12T05:02:13.6089441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.15,243.42*7F
2024-08-12T05:02:14.6088307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,243.38*7D
2024-08-12T05:02:15.6087088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,244.00*74
2024-08-12T05:02:16.6084850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,244.28*58
2024-08-12T05:02:17.6082143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.21,243.99*59
2024-08-12T05:02:18.6081056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.78,243.49*5D
2024-08-12T05:02:19.6099632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.05,243.42*56
2024-08-12T05:02:20.6096696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.76,243.85*76
2024-08-12T05:02:21.6157890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.69,243.90*7C
2024-08-12T05:02:22.6156074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,243.70*74
2024-08-12T05:02:23.6153999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,243.80*50
2024-08-12T05:02:24.6151301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.51,243.70*5A
2024-08-12T05:02:25.6150069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,243.21*51
2024-08-12T05:02:26.6038541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,243.02*73
2024-08-12T05:02:27.6036992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.39,243.43*75
2024-08-12T05:02:28.6035621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,244.08*73
2024-08-12T05:02:29.6050643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,244.23*5C
2024-08-12T05:02:30.6086374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.57,243.80*59
2024-08-12T05:02:31.6083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.81,243.43*55
2024-08-12T05:02:32.6082181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.94,243.04*5E
2024-08-12T05:02:33.6064082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.11,243.02*7F
2024-08-12T05:02:34.6038972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.26,243.72*79
2024-08-12T05:02:35.6035735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,243.98*70
2024-08-12T05:02:36.6033779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,243.46*55
2024-08-12T05:02:37.6032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.39,242.93*58
2024-08-12T05:02:38.6030611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.85,242.93*5E
2024-08-12T05:02:39.6185040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.06,243.33*77
2024-08-12T05:02:40.6182447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.17,243.46*72
2024-08-12T05:02:41.6181444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,243.36*75
2024-08-12T05:02:42.6022082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,243.49*5D
2024-08-12T05:02:43.6020846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,243.68*58
2024-08-12T05:02:44.6174120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,243.62*7F
2024-08-12T05:02:45.6083307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,243.78*7F
2024-08-12T05:02:46.6081091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,243.91*72
2024-08-12T05:02:47.6079501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,243.64*5E
2024-08-12T05:02:48.6076953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,243.40*50
2024-08-12T05:02:49.6128575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.42,243.38*74
2024-08-12T05:02:50.6178911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.32,243.46*71
2024-08-12T05:02:51.6178127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.64,243.91*75
2024-08-12T05:02:52.6052791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,244.43*71
2024-08-12T05:02:53.6082822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,244.08*52
2024-08-12T05:02:54.6080990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.39,243.24*5B
2024-08-12T05:02:55.6078761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.59,242.81*58
2024-08-12T05:02:56.6077091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.07,243.01*7C
2024-08-12T05:02:57.6074915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.30,243.48*71
2024-08-12T05:02:58.6073494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.96,243.66*75
2024-08-12T05:02:59.6070396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,243.71*56
2024-08-12T05:03:00.6068633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,243.55*55
2024-08-12T05:03:01.6066436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.80,243.07*5C
2024-08-12T05:03:02.6064670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.36,242.62*51
2024-08-12T05:03:03.6103336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,242.75*7D
2024-08-12T05:03:04.6100249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.92,243.03*74
2024-08-12T05:03:05.6099663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,243.11*7A
2024-08-12T05:03:06.6059889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,243.25*7C
2024-08-12T05:03:07.6057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,243.38*5F
2024-08-12T05:03:08.6054997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.42,243.34*52
2024-08-12T05:03:09.6148172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.52,243.18*5E
2024-08-12T05:03:10.6146609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.83,243.00*75
2024-08-12T05:03:11.6144879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,243.12*74
2024-08-12T05:03:12.6091037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,243.50*72
2024-08-12T05:03:13.6096828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,243.87*73
2024-08-12T05:03:14.6094809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,243.65*5A
2024-08-12T05:03:15.6092513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.62,242.97*5C
2024-08-12T05:03:16.6091003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.71,242.64*5F
2024-08-12T05:03:17.6089043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,243.06*7A
2024-08-12T05:03:18.6087101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.71,243.36*77
2024-08-12T05:03:19.6177036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.58,243.31*78
2024-08-12T05:03:20.6051991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,243.34*55
2024-08-12T05:03:21.6050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.93,243.42*53
2024-08-12T05:03:22.6070384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,243.30*58
2024-08-12T05:03:23.6067625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,243.04*53
2024-08-12T05:03:24.6091280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,242.97*75
2024-08-12T05:03:25.6122418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,243.22*7E
2024-08-12T05:03:26.6119766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,243.25*7F
2024-08-12T05:03:27.6118028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,243.38*73
2024-08-12T05:03:28.6116192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,243.89*76
2024-08-12T05:03:29.6150665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,244.20*7F
2024-08-12T05:03:30.6140491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.89,244.07*53
2024-08-12T05:03:31.6139382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.43,244.07*52
2024-08-12T05:03:32.6137481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.00,244.20*5A
2024-08-12T05:03:33.6135810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,244.03*71
2024-08-12T05:03:34.6132478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,243.88*7D
2024-08-12T05:03:35.6131111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,243.91*77
2024-08-12T05:03:36.6182438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,244.24*56
2024-08-12T05:03:37.6072372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,244.73*7E
2024-08-12T05:03:38.6111707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.60,244.83*73
2024-08-12T05:03:39.6109753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.23,244.70*7F
2024-08-12T05:03:40.6151319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.68,244.70*5F
2024-08-12T05:03:41.6148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,244.78*5C
2024-08-12T05:03:42.6147388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,244.71*74
2024-08-12T05:03:43.6145220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,244.63*7C
2024-08-12T05:03:44.6142752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,244.81*76
2024-08-12T05:03:45.6140931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,245.03*5E
2024-08-12T05:03:46.6139007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,245.10*51
2024-08-12T05:03:47.6137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,244.86*74
2024-08-12T05:03:48.6135063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,244.74*70
2024-08-12T05:03:49.6133472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,244.84*7E
2024-08-12T05:03:50.6131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,244.88*77
2024-08-12T05:03:51.6128961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,244.99*53
2024-08-12T05:03:52.6186487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,245.18*53
2024-08-12T05:03:53.6092422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,245.14*7A
2024-08-12T05:03:54.6090355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,244.91*7A
2024-08-12T05:03:55.6088363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,244.91*77
2024-08-12T05:03:56.6109395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,245.15*71
2024-08-12T05:03:57.6107437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,244.98*51
2024-08-12T05:03:58.6106018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,244.66*55
2024-08-12T05:03:59.6103051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,244.69*58
2024-08-12T05:04:00.6100546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,244.78*7D
2024-08-12T05:04:01.6099565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,244.58*76
2024-08-12T05:04:02.6133866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,244.40*77
2024-08-12T05:04:03.6133501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,244.48*74
2024-08-12T05:04:04.6130536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,244.20*5E
2024-08-12T05:04:05.6128632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.45,243.73*59
2024-08-12T05:04:06.6127030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.13,243.73*57
2024-08-12T05:04:07.6124426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.72,244.14*74
2024-08-12T05:04:08.6165726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,244.41*7E
2024-08-12T05:04:09.6193445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,244.17*79
2024-08-12T05:04:10.6054213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,243.61*57
2024-08-12T05:04:11.6135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,243.40*5C
2024-08-12T05:04:12.6132183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.57,243.77*73
2024-08-12T05:04:13.6130041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.31,244.21*78
2024-08-12T05:04:14.6129146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.61,244.32*78
2024-08-12T05:04:15.6126112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,244.18*54
2024-08-12T05:04:16.6124431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,244.19*5D
2024-08-12T05:04:17.6025728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,244.12*5A
2024-08-12T05:04:18.6180478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,243.84*79
2024-08-12T05:04:19.6178211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,243.41*71
2024-08-12T05:04:20.6176803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,243.12*78
2024-08-12T05:04:21.6175134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,243.29*75
2024-08-12T05:04:22.6172388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,243.82*7A
2024-08-12T05:04:23.6169976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,244.50*71
2024-08-12T05:04:24.6168652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,244.41*54
2024-08-12T05:04:25.6167312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.61,243.63*51
2024-08-12T05:04:26.6223646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.84,242.88*5D
2024-08-12T05:04:27.6161515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,242.75*7D
2024-08-12T05:04:28.6188459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.95,243.11*72
2024-08-12T05:04:29.6185044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.21,243.35*7E
2024-08-12T05:04:30.6184070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,243.60*70
2024-08-12T05:04:31.6181390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,243.70*52
2024-08-12T05:04:32.6180275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,243.11*50
2024-08-12T05:04:33.6050794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,242.73*5A
2024-08-12T05:04:34.6049029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.04,242.98*7C
2024-08-12T05:04:35.6045987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.68,243.56*71
2024-08-12T05:04:36.6080340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.11,243.99*79
2024-08-12T05:04:37.6079144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,244.13*50
2024-08-12T05:04:38.6114223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,244.07*5E
2024-08-12T05:04:39.6112853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,244.01*59
2024-08-12T05:04:40.6111164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,243.99*72
2024-08-12T05:04:41.6107940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,243.77*7A
2024-08-12T05:04:42.6156367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.06,243.69*76
2024-08-12T05:04:43.6090219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.85,244.11*7C
2024-08-12T05:04:44.6146703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.73,244.37*7D
2024-08-12T05:04:45.6143630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,244.22*5F
2024-08-12T05:04:46.6141604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,244.23*59
2024-08-12T05:04:47.6140032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,244.38*5A
2024-08-12T05:04:48.6138705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,244.54*72
2024-08-12T05:04:49.6189095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,244.71*7A
2024-08-12T05:04:50.6187074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,244.84*70
2024-08-12T05:04:51.6185249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.06,244.97*76
2024-08-12T05:04:52.6183412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.37,245.12*75
2024-08-12T05:04:53.6180850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.96,244.90*7D
2024-08-12T05:04:54.6179766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,244.63*5B
2024-08-12T05:04:55.6176820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,244.91*5B
2024-08-12T05:04:56.6174794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,245.53*73
2024-08-12T05:04:57.6049138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,245.62*71
2024-08-12T05:04:58.6093344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,245.27*7C
2024-08-12T05:04:59.6125326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.17,244.73*50
2024-08-12T05:05:00.6122253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.58,244.36*59
2024-08-12T05:05:01.6120619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.90,244.47*7B
2024-08-12T05:05:02.6182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,244.76*7A
2024-08-12T05:05:03.6117333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,244.65*51
2024-08-12T05:05:04.6115787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,244.24*7D
2024-08-12T05:05:05.6184189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,244.10*74
2024-08-12T05:05:06.6183126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.91,244.45*75
2024-08-12T05:05:07.6181262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.59,244.86*73
2024-08-12T05:05:08.6178345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.58,244.81*78
2024-08-12T05:05:09.6069490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,243.91*59
2024-08-12T05:05:10.6067791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,243.00*50
2024-08-12T05:05:11.6107173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,243.07*5F
2024-08-12T05:05:12.6138506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.54,243.58*71
2024-08-12T05:05:13.6137866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.62,243.82*70
2024-08-12T05:05:14.6135709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.41,243.89*7A
2024-08-12T05:05:15.6133737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.40,244.08*52
2024-08-12T05:05:16.6131438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.16,244.12*51
2024-08-12T05:05:17.6129627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,243.94*55
2024-08-12T05:05:18.6128047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,243.53*79
2024-08-12T05:05:19.6125674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,243.33*7C
2024-08-12T05:05:20.6123088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,243.40*7C
2024-08-12T05:05:21.6042819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.77,243.66*7D
2024-08-12T05:05:22.6041499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.83,244.32*7D
2024-08-12T05:05:23.6195667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.25,244.76*7A
2024-08-12T05:05:24.6193355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,244.43*5D
2024-08-12T05:05:25.6033425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.26,243.96*5E
2024-08-12T05:05:26.6058810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.42,243.80*5E
2024-08-12T05:05:27.6113867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,244.00*76
2024-08-12T05:05:28.6053422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.34,244.23*7B
2024-08-12T05:05:29.6110821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.06,244.25*79
2024-08-12T05:05:30.6143536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,244.08*76
2024-08-12T05:05:31.6141891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.11,243.85*50
2024-08-12T05:05:32.6067036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.83,243.78*58
2024-08-12T05:05:33.6064743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.92,243.93*7C
2024-08-12T05:05:34.6063418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,244.23*7E
2024-08-12T05:05:35.6064126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,244.23*7B
2024-08-12T05:05:36.6059410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,243.79*52
2024-08-12T05:05:37.6097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.02,243.75*54
2024-08-12T05:05:38.6093763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.63,244.01*53
2024-08-12T05:05:39.6092349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.20,243.99*78
2024-08-12T05:05:40.6158965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,244.05*7D
2024-08-12T05:05:41.6156994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,244.43*73
2024-08-12T05:05:42.6155309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,244.50*7B
2024-08-12T05:05:43.6152358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.42,244.39*71
2024-08-12T05:05:44.6150766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.50,244.26*57
2024-08-12T05:05:45.6148908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.58,244.15*58
2024-08-12T05:05:46.6175855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.92,244.32*70
2024-08-12T05:05:47.6173547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,244.44*7D
2024-08-12T05:05:48.6172070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,244.36*53
2024-08-12T05:05:49.6169405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,244.21*72
2024-08-12T05:05:50.6167482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,244.10*57
2024-08-12T05:05:51.6166391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.47,243.91*55
2024-08-12T05:05:52.6164347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.44,244.03*7F
2024-08-12T05:05:53.6060556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,244.41*7E
2024-08-12T05:05:54.6058619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,244.39*71
2024-08-12T05:05:55.6056533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,244.00*54
2024-08-12T05:05:56.6054365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.56,243.70*5F
2024-08-12T05:05:57.6096659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.36,243.65*72
2024-08-12T05:05:58.6094479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.00,244.10*71
2024-08-12T05:05:59.6092739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.25,244.85*70
2024-08-12T05:06:00.6108484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,244.99*56
2024-08-12T05:06:01.6106660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,244.53*54
2024-08-12T05:06:02.6104747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.10,244.11*53
2024-08-12T05:06:03.6101752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.53,244.10*7F
2024-08-12T05:06:04.6101189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.54,244.60*71
2024-08-12T05:06:05.6097642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.49,244.73*7C
2024-08-12T05:06:06.6095723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,244.13*51
2024-08-12T05:06:07.6094902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.42,243.61*54
2024-08-12T05:06:08.6092034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,243.74*58
2024-08-12T05:06:09.6175271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,244.07*77
2024-08-12T05:06:10.6172843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,244.04*77
2024-08-12T05:06:11.6169862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,244.02*7F
2024-08-12T05:06:12.6065158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.46,244.00*57
2024-08-12T05:06:13.6137464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.95,243.99*5C
2024-08-12T05:06:14.6209038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,244.04*7C
2024-08-12T05:06:15.6206845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,244.25*7F
2024-08-12T05:06:16.6049270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,244.44*77
2024-08-12T05:06:17.6047409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.82,244.60*5A
2024-08-12T05:06:18.6045310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.49,244.97*55
2024-08-12T05:06:19.6147197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,245.46*7B
2024-08-12T05:06:20.6145090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,245.53*79
2024-08-12T05:06:21.6142509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.25,245.43*7F
2024-08-12T05:06:22.6141123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.66,245.53*51
2024-08-12T05:06:23.6139718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.02,245.72*53
2024-08-12T05:06:24.6137082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.18,245.99*74
2024-08-12T05:06:25.6134759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.92,246.33*75
2024-08-12T05:06:26.6133011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,246.38*78
2024-08-12T05:06:27.6130855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,246.20*57
2024-08-12T05:06:28.6129666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.64,245.93*5B
2024-08-12T05:06:29.6164205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.57,245.56*55
2024-08-12T05:06:30.6162805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,245.29*76
2024-08-12T05:06:31.6180928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.51,245.51*7F
2024-08-12T05:06:32.6178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.69,245.99*7B
2024-08-12T05:06:33.6177053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,246.06*70
2024-08-12T05:06:34.6176855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.27,245.67*56
2024-08-12T05:06:35.6174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.23,245.19*59
2024-08-12T05:06:36.6091183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,244.80*54
2024-08-12T05:06:37.6088201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,244.49*7E
2024-08-12T05:06:38.6086857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,244.42*7D
2024-08-12T05:06:39.6084764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,244.67*72
2024-08-12T05:06:40.6083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,244.93*77
2024-08-12T05:06:41.6081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,244.49*5D
2024-08-12T05:06:42.6079780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,243.58*5C
2024-08-12T05:06:43.6077407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.11,243.30*73
2024-08-12T05:06:44.6074801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.50,243.78*7E
2024-08-12T05:06:45.6073259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.39,244.17*76
2024-08-12T05:06:46.6071248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,244.16*54
2024-08-12T05:06:47.6133486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,243.83*5F
2024-08-12T05:06:48.6130842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,243.26*53
2024-08-12T05:06:49.6151486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,242.94*51
2024-08-12T05:06:50.6150292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.00,243.30*7F
2024-08-12T05:06:51.6147118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.09,243.84*77
2024-08-12T05:06:52.6145767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.98,243.84*72
2024-08-12T05:06:53.6143045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.15,243.38*56
2024-08-12T05:06:54.6142737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.21,242.74*5B
2024-08-12T05:06:55.6140765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,242.40*52
2024-08-12T05:06:56.6193887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.89,242.74*7F
2024-08-12T05:06:57.6193651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.91,243.02*70
2024-08-12T05:06:58.6191046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,242.93*76
2024-08-12T05:06:59.6189006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,242.60*5F
2024-08-12T05:07:00.6186564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.95,242.23*55
2024-08-12T05:07:01.6132054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.17,242.04*5F
2024-08-12T05:07:02.6130017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,242.05*72
2024-08-12T05:07:03.6086241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,242.19*77
2024-08-12T05:07:04.6083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,242.54*78
2024-08-12T05:07:05.6126692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,242.93*7A
2024-08-12T05:07:06.6124907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.91,242.83*5D
2024-08-12T05:07:07.6122789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.22,242.65*53
2024-08-12T05:07:08.6120773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.66,242.92*56
2024-08-12T05:07:09.6119124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.97,243.13*7C
2024-08-12T05:07:10.6116162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,243.01*79
2024-08-12T05:07:11.6114602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,242.94*73
2024-08-12T05:07:12.6163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,243.00*75
2024-08-12T05:07:13.6135061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,242.90*72
2024-08-12T05:07:14.6133900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,242.90*75
2024-08-12T05:07:15.6131409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,243.30*72
2024-08-12T05:07:16.6171839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,243.60*7B
2024-08-12T05:07:17.6169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.41,243.76*7D
2024-08-12T05:07:18.6139045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.52,243.77*73
2024-08-12T05:07:19.6065847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,243.21*76
2024-08-12T05:07:20.6064222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,242.52*52
2024-08-12T05:07:21.6095696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,242.42*7F
2024-08-12T05:07:22.6092748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,242.42*72
2024-08-12T05:07:23.6115821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,241.83*7E
2024-08-12T05:07:24.6114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.65,241.02*51
2024-08-12T05:07:25.6112135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,240.78*5F
2024-08-12T05:07:26.6110521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,241.17*79
2024-08-12T05:07:27.6108870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,241.24*79
2024-08-12T05:07:28.6132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,240.73*7F
2024-08-12T05:07:29.6131730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.76,239.96*56
2024-08-12T05:07:30.6129268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.57,239.41*5D
2024-08-12T05:07:31.6127190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.87,239.38*5E
2024-08-12T05:07:32.6188524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,239.74*7E
2024-08-12T05:07:33.6208863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.33,240.31*78
2024-08-12T05:07:34.6113692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.48,240.80*7F
2024-08-12T05:07:35.6120249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.13,241.02*79
2024-08-12T05:07:36.6150670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.29,240.78*5E
2024-08-12T05:07:37.6168855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.78,240.52*59
2024-08-12T05:07:38.6167582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,240.59*5C
2024-08-12T05:07:39.6191632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,241.01*7F
2024-08-12T05:07:40.6189305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.97,241.64*74
2024-08-12T05:07:41.6186748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,242.01*75
2024-08-12T05:07:42.6185572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.11,241.97*51
2024-08-12T05:07:43.6183438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.99,241.88*53
2024-08-12T05:07:44.6181334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.55,242.11*55
2024-08-12T05:07:45.6179554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.45,242.42*7B
2024-08-12T05:07:46.6177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.50,242.38*73
2024-08-12T05:07:47.6174314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,242.46*75
2024-08-12T05:07:48.6173485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,242.77*50
2024-08-12T05:07:49.6171625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,242.90*5F
2024-08-12T05:07:50.6169564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,243.01*5E
2024-08-12T05:07:51.6202933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.49,242.84*79
2024-08-12T05:07:52.6201278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.57,242.74*7B
2024-08-12T05:07:53.6198817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.78,242.83*7B
2024-08-12T05:07:54.6197628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,243.11*7C
2024-08-12T05:07:55.6094122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,243.48*76
2024-08-12T05:07:56.6091421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,243.67*7D
2024-08-12T05:07:57.6089542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,243.62*54
2024-08-12T05:07:58.6087878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,243.34*54
2024-08-12T05:07:59.6106481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.86,243.18*53
2024-08-12T05:08:00.6103792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.17,243.19*7A
2024-08-12T05:08:01.6103087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.22,243.00*79
2024-08-12T05:08:02.6100918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,242.68*77
2024-08-12T05:08:03.6098362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,242.73*50
2024-08-12T05:08:04.6146713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,242.74*79
2024-08-12T05:08:05.6144445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,242.52*7C
2024-08-12T05:08:06.6074703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.30,242.58*7A
2024-08-12T05:08:07.6166097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.02,242.90*73
2024-08-12T05:08:08.6144001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.73,242.94*5A
2024-08-12T05:08:09.6141592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,242.35*50
2024-08-12T05:08:10.6140384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,241.60*75
2024-08-12T05:08:11.6137704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,241.52*7E
2024-08-12T05:08:12.6135594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,241.96*75
2024-08-12T05:08:13.6134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.94,242.54*79
2024-08-12T05:08:14.6132340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.80,242.53*7B
2024-08-12T05:08:15.6129581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.28,241.89*59
2024-08-12T05:08:16.6128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.09,241.26*56
2024-08-12T05:08:17.6125523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.11,241.08*53
2024-08-12T05:08:18.6124407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,241.24*75
2024-08-12T05:08:19.6122068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,241.24*72
2024-08-12T05:08:20.6167680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,241.07*74
2024-08-12T05:08:21.6166560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,241.26*56
2024-08-12T05:08:22.6201078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,241.36*7E
2024-08-12T05:08:23.6198460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,241.04*53
2024-08-12T05:08:24.6056819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.84,241.13*75
2024-08-12T05:08:25.6124852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.33,241.76*7C
2024-08-12T05:08:26.6212830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,241.93*76
2024-08-12T05:08:27.6055247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,241.68*51
2024-08-12T05:08:28.6210404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,241.69*5C
2024-08-12T05:08:29.6207665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,242.15*78
2024-08-12T05:08:30.6205802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.43,242.78*72
2024-08-12T05:08:31.6203575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.37,243.19*72
2024-08-12T05:08:32.6106352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.74,243.35*7F
2024-08-12T05:08:33.6105135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.39,243.46*58
2024-08-12T05:08:34.6102169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.24,243.54*56
2024-08-12T05:08:35.6099930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,243.33*5D
2024-08-12T05:08:36.6134892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,243.11*52
2024-08-12T05:08:37.6133185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,243.29*76
2024-08-12T05:08:38.6158675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.49,243.42*76
2024-08-12T05:08:39.6157294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.47,243.26*79
2024-08-12T05:08:40.6153677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.87,243.08*51
2024-08-12T05:08:41.6073455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.66,243.03*51
2024-08-12T05:08:42.6070643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,242.83*79
2024-08-12T05:08:43.6085839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,242.35*7A
2024-08-12T05:08:44.6083327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,242.00*57
2024-08-12T05:08:45.6082341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,241.66*56
2024-08-12T05:08:46.6078950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,241.50*5E
2024-08-12T05:08:47.6077882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.11,241.98*7B
2024-08-12T05:08:48.6075490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.83,242.54*7D
2024-08-12T05:08:49.6072993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,242.49*7E
2024-08-12T05:08:50.6071611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.20,242.02*52
2024-08-12T05:08:51.6069872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.47,241.25*57
2024-08-12T05:08:52.6068296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,240.75*55
2024-08-12T05:08:53.6090537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.05,241.06*7D
2024-08-12T05:08:54.6088039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.31,241.95*7F
2024-08-12T05:08:55.6132128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.88,242.34*7C
2024-08-12T05:08:56.6130427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.66,241.74*55
2024-08-12T05:08:57.6127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.32,241.10*51
2024-08-12T05:08:58.6126272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,240.97*54
2024-08-12T05:08:59.6124080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,241.20*7D
2024-08-12T05:09:00.6122821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,241.03*72
2024-08-12T05:09:01.6120002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,240.85*77
2024-08-12T05:09:02.6135212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,241.20*5A
2024-08-12T05:09:03.6158067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.95,241.61*74
2024-08-12T05:09:04.6196132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,241.51*78
2024-08-12T05:09:05.6063899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.42,241.23*55
2024-08-12T05:09:06.6192178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.22,241.05*5C
2024-08-12T05:09:07.6190779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.03,241.26*5E
2024-08-12T05:09:08.6187395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,241.61*78
2024-08-12T05:09:09.6186047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,241.69*75
2024-08-12T05:09:10.6185076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,241.77*74
2024-08-12T05:09:11.6182787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,242.03*79
2024-08-12T05:09:12.6082380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.55,242.17*55
2024-08-12T05:09:13.6081684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.24,242.23*5E
2024-08-12T05:09:14.6080153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.57,242.40*5A
2024-08-12T05:09:15.6078353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,242.62*7A
2024-08-12T05:09:16.6074073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,242.90*7B
2024-08-12T05:09:17.6073085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,243.16*7A
2024-08-12T05:09:18.6071996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,243.34*55
2024-08-12T05:09:19.6068402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,243.32*58
2024-08-12T05:09:20.6067520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,243.23*5F
2024-08-12T05:09:21.6222866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.95,243.16*76
2024-08-12T05:09:22.6220091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.17,243.13*78
2024-08-12T05:09:23.6218874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,242.98*7D
2024-08-12T05:09:24.6060404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,242.93*5F
2024-08-12T05:09:25.6058451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,243.01*58
2024-08-12T05:09:26.6056520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,242.78*5C
2024-08-12T05:09:27.6209028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,242.33*7A
2024-08-12T05:09:28.6091653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,242.16*72
2024-08-12T05:09:29.6090578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,242.48*72
2024-08-12T05:09:30.6143511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,242.39*7F
2024-08-12T05:09:31.6141005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,241.71*52
2024-08-12T05:09:32.6139207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.49,241.31*5E
2024-08-12T05:09:33.6137291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.09,241.14*71
2024-08-12T05:09:34.6135618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,241.24*73
2024-08-12T05:09:35.6166268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,241.63*73
2024-08-12T05:09:36.6186934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,241.87*79
2024-08-12T05:09:37.6185141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,241.64*53
2024-08-12T05:09:38.6181767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,241.43*54
2024-08-12T05:09:39.6181475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,241.36*59
2024-08-12T05:09:40.6179060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,241.24*78
2024-08-12T05:09:41.6176933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.63,241.23*79
2024-08-12T05:09:42.6175434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.96,241.47*7A
2024-08-12T05:09:43.6194554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,241.89*77
2024-08-12T05:09:44.6193391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,242.00*50
2024-08-12T05:09:45.6191544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,241.79*59
2024-08-12T05:09:46.6188866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,241.66*75
2024-08-12T05:09:47.6085142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,241.54*75
2024-08-12T05:09:48.6084352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,241.16*50
2024-08-12T05:09:49.6081770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,241.06*5A
2024-08-12T05:09:50.6080161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,241.56*7B
2024-08-12T05:09:51.6114362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,242.18*71
2024-08-12T05:09:52.6148906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.62,242.22*72
2024-08-12T05:09:53.6146797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.39,241.74*5B
2024-08-12T05:09:54.6145876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.92,241.28*57
2024-08-12T05:09:55.6142953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,240.90*57
2024-08-12T05:09:56.6141885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,240.69*78
2024-08-12T05:09:57.6140262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,241.00*7F
2024-08-12T05:09:58.6137611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.30,241.40*76
2024-08-12T05:09:59.6136167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.22,241.43*7C
2024-08-12T05:10:00.6134300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.23,241.31*58
2024-08-12T05:10:01.6132236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.64,241.39*5F
2024-08-12T05:10:02.6129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,241.41*57
2024-08-12T05:10:03.6127988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,241.56*72
2024-08-12T05:10:04.6125042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,241.75*5F
2024-08-12T05:10:05.6124180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,241.42*54
2024-08-12T05:10:06.6122013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.72,241.02*5E
2024-08-12T05:10:07.6120357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.91,241.09*51
2024-08-12T05:10:08.6118116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.23,241.32*7D
2024-08-12T05:10:09.6115688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.65,241.56*7E
2024-08-12T05:10:10.6113273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,241.55*7F
2024-08-12T05:10:11.6112406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,241.57*5C
2024-08-12T05:10:12.6110452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,241.94*56
2024-08-12T05:10:13.6106972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,242.02*5A
2024-08-12T05:10:14.6106386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,242.02*7A
2024-08-12T05:10:15.6104220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.21,242.22*79
2024-08-12T05:10:16.6102778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.14,242.33*72
2024-08-12T05:10:17.6100561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,242.10*58
2024-08-12T05:10:18.6098787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,241.85*51
2024-08-12T05:10:19.6097071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,241.88*5B
2024-08-12T05:10:20.6094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,241.93*5A
2024-08-12T05:10:21.6092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,242.03*7A
2024-08-12T05:10:22.6090544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.88,242.33*7B
2024-08-12T05:10:23.6108216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.18,242.43*70
2024-08-12T05:10:24.6105848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.81,242.24*5D
2024-08-12T05:10:25.6104921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,241.74*52
2024-08-12T05:10:26.6103115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,241.30*5B
2024-08-12T05:10:27.6101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,241.56*7B
2024-08-12T05:10:28.6118806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.96,242.02*77
2024-08-12T05:10:29.6117748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,241.94*7B
2024-08-12T05:10:30.6115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,241.64*5B
2024-08-12T05:10:31.6162576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.43,241.50*5E
2024-08-12T05:10:32.6188288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.71,241.55*78
2024-08-12T05:10:33.6186125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,241.58*76
2024-08-12T05:10:34.6217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,241.22*79
2024-08-12T05:10:35.6215585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,240.86*52
2024-08-12T05:10:36.6212151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,241.11*5D
2024-08-12T05:10:37.6211552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,241.64*73
2024-08-12T05:10:38.6208456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.34,241.88*79
2024-08-12T05:10:39.6091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.28,241.89*70
2024-08-12T05:10:40.6089214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.51,241.95*71
2024-08-12T05:10:41.6087013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.32,241.59*5D
2024-08-12T05:10:42.6084140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,241.10*58
2024-08-12T05:10:43.6082217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,241.33*7C
2024-08-12T05:10:44.6079566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,241.78*7E
2024-08-12T05:10:45.6116262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,241.76*78
2024-08-12T05:10:46.6114531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,241.71*5F
2024-08-12T05:10:47.6066024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.86,241.99*58
2024-08-12T05:10:48.6063720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.49,241.95*5E
2024-08-12T05:10:49.6101031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,241.72*79
2024-08-12T05:10:50.6156630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,242.07*7B
2024-08-12T05:10:51.6220186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,242.73*7C
2024-08-12T05:10:52.6217283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,243.08*72
2024-08-12T05:10:53.6059866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.01,242.94*57
2024-08-12T05:10:54.6058432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.19,242.33*5E
2024-08-12T05:10:55.6136869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,241.94*51
2024-08-12T05:10:56.6135237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,242.16*70
2024-08-12T05:10:57.6133117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,242.55*7D
2024-08-12T05:10:58.6130834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,242.69*7E
2024-08-12T05:10:59.6146692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.26,242.50*50
2024-08-12T05:11:00.6144937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.21,242.17*51
2024-08-12T05:11:01.6165175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.01,241.85*5C
2024-08-12T05:11:02.6163329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,241.82*70
2024-08-12T05:11:03.6181036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,242.23*7E
2024-08-12T05:11:04.6178885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,242.84*76
2024-08-12T05:11:05.6176278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,243.06*59
2024-08-12T05:11:06.6175163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,242.73*58
2024-08-12T05:11:07.6202012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,242.21*59
2024-08-12T05:11:08.6199576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,241.81*77
2024-08-12T05:11:09.6197333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,241.99*72
2024-08-12T05:11:10.6196396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.28,242.78*7F
2024-08-12T05:11:11.6214603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.31,243.36*79
2024-08-12T05:11:12.6114525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,243.13*7D
2024-08-12T05:11:13.6113194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.28,242.64*53
2024-08-12T05:11:14.6110984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.43,242.09*52
2024-08-12T05:11:15.6109411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,241.70*5E
2024-08-12T05:11:16.6208645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,242.07*7E
2024-08-12T05:11:17.6207331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,242.68*79
2024-08-12T05:11:18.6205508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,242.48*73
2024-08-12T05:11:19.6204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,242.24*5B
2024-08-12T05:11:20.6085604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.68,242.28*51
2024-08-12T05:11:21.6137054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.17,242.20*7D
2024-08-12T05:11:22.6091125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.03,242.19*74
2024-08-12T05:11:23.6089383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.56,242.11*70
2024-08-12T05:11:24.6086410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,242.02*74
2024-08-12T05:11:25.6084731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,242.34*52
2024-08-12T05:11:26.6083470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,242.34*54
2024-08-12T05:11:27.6150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,241.76*52
2024-08-12T05:11:28.6148437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,241.47*77
2024-08-12T05:11:29.6146107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.61,241.55*77
2024-08-12T05:11:30.6144594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.30,241.91*7E
2024-08-12T05:11:31.6142514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,242.37*79
2024-08-12T05:11:32.6176848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,242.20*51
2024-08-12T05:11:33.6175346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.10,241.60*51
2024-08-12T05:11:34.6173557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.75,241.40*53
2024-08-12T05:11:35.6172216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.79,241.49*7D
2024-08-12T05:11:36.6170004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.15,241.63*77
2024-08-12T05:11:37.6234563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,241.81*72
2024-08-12T05:11:38.6232610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,242.06*77
2024-08-12T05:11:39.6074625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,242.11*5E
2024-08-12T05:11:40.6073026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,241.87*58
2024-08-12T05:11:41.6070921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,241.80*53
2024-08-12T05:11:42.6224781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,242.06*70
2024-08-12T05:11:43.6104253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.14,241.72*7C
2024-08-12T05:11:44.6101358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,241.21*75
2024-08-12T05:11:45.6101130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.92,241.66*7F
2024-08-12T05:11:46.6098829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.13,242.56*7B
2024-08-12T05:11:47.6096813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,242.99*53
2024-08-12T05:11:48.6162721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,242.80*5D
2024-08-12T05:11:49.6161005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,242.38*55
2024-08-12T05:11:50.6158004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.14,242.22*79
2024-08-12T05:11:51.6156098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.66,242.34*78
2024-08-12T05:11:52.6085732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,242.54*7C
2024-08-12T05:11:53.6103146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,242.58*76
2024-08-12T05:11:54.6101212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,242.68*7F
2024-08-12T05:11:55.6100513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,243.01*7A
2024-08-12T05:11:56.6097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,243.01*5C
2024-08-12T05:11:57.6096669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,242.98*5D
2024-08-12T05:11:58.6094979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.28,242.97*79
2024-08-12T05:11:59.6092357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,242.80*71
2024-08-12T05:12:00.6090810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,242.82*76
2024-08-12T05:12:01.6088601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,242.74*5B
2024-08-12T05:12:02.6087047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,242.77*51
2024-08-12T05:12:03.6149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,243.09*79
2024-08-12T05:12:04.6148562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.05,243.21*73
2024-08-12T05:12:05.6145922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,242.87*78
2024-08-12T05:12:06.6178827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.14,242.68*5C
2024-08-12T05:12:07.6177275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,242.86*5B
2024-08-12T05:12:08.6174074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,243.17*76
2024-08-12T05:12:09.6172106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,243.21*75
2024-08-12T05:12:10.6171373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,243.03*79
2024-08-12T05:12:11.6168229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,242.87*5C
2024-08-12T05:12:12.6167204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,242.77*56
2024-08-12T05:12:13.6165982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,242.85*74
2024-08-12T05:12:14.6163322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.40,242.97*7C
2024-08-12T05:12:15.6161160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.12,243.09*7E
2024-08-12T05:12:16.6159701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.30,243.38*7E
2024-08-12T05:12:17.6157645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.33,243.53*75
2024-08-12T05:12:18.6155207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,243.09*59
2024-08-12T05:12:19.6192525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,242.47*5C
2024-08-12T05:12:20.6189913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,242.43*51
2024-08-12T05:12:21.6188783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.75,242.82*71
2024-08-12T05:12:22.6212470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.07,243.05*76
2024-08-12T05:12:23.6210468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.96,242.74*74
2024-08-12T05:12:24.6089938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.09,242.01*5B
2024-08-12T05:12:25.6128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.40,241.63*56
2024-08-12T05:12:26.6126993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,241.80*75
2024-08-12T05:12:27.6124407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,241.93*7D
2024-08-12T05:12:28.6122335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,241.46*7B
2024-08-12T05:12:29.6120501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,240.88*50
2024-08-12T05:12:30.6118360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,240.64*5C
2024-08-12T05:12:31.6117929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,240.67*7D
2024-08-12T05:12:32.6115701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.57,241.17*79
2024-08-12T05:12:33.6112530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.76,241.55*77
2024-08-12T05:12:34.6112153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.66,241.36*7E
2024-08-12T05:12:35.6109472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.92,240.84*5E
2024-08-12T05:12:36.6107828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,240.69*5D
2024-08-12T05:12:37.6106114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,240.98*71
2024-08-12T05:12:38.6104000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,241.43*74
2024-08-12T05:12:39.6102422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.19,241.75*78
2024-08-12T05:12:40.6100678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.38,241.51*5F
2024-08-12T05:12:41.6115803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.01,241.10*5C
2024-08-12T05:12:42.6114987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.55,241.12*57
2024-08-12T05:12:43.6113774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,241.45*74
2024-08-12T05:12:44.6111458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,241.42*57
2024-08-12T05:12:45.6109512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,241.48*74
2024-08-12T05:12:46.6107945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.73,241.79*59
2024-08-12T05:12:47.6121535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.61,241.91*58
2024-08-12T05:12:48.6119339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.00,241.81*71
2024-08-12T05:12:49.6117790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,241.76*74
2024-08-12T05:12:50.6115629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,241.96*76
2024-08-12T05:12:51.6114202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,242.32*75
2024-08-12T05:12:52.6112140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,242.60*71
2024-08-12T05:12:53.6109601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,242.58*7E
2024-08-12T05:12:54.6107239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,242.23*72
2024-08-12T05:12:55.6105713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,242.03*57
2024-08-12T05:12:56.6104389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,242.32*54
2024-08-12T05:12:57.6163999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,242.87*5B
2024-08-12T05:12:58.6259170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,243.05*77
2024-08-12T05:12:59.6160172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,242.66*78
2024-08-12T05:13:00.6157571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,242.13*72
2024-08-12T05:13:01.6155507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,241.85*72
2024-08-12T05:13:02.6154240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,241.96*5C
2024-08-12T05:13:03.6197775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,242.14*54
2024-08-12T05:13:04.6195963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,242.11*78
2024-08-12T05:13:05.6193310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,241.97*73
2024-08-12T05:13:06.6225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,241.89*79
2024-08-12T05:13:07.6223697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,242.21*77
2024-08-12T05:13:08.6221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,242.56*70
2024-08-12T05:13:09.6219716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,242.26*5C
2024-08-12T05:13:10.6216708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,241.46*5C
2024-08-12T05:13:11.6215123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,241.08*58
2024-08-12T05:13:12.6145733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.32,241.29*71
2024-08-12T05:13:13.6143376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.22,241.77*7B
2024-08-12T05:13:14.6157947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,242.18*75
2024-08-12T05:13:15.6156143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,241.92*56
2024-08-12T05:13:16.6154481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,241.46*55
2024-08-12T05:13:17.6074043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,241.43*5A
2024-08-12T05:13:18.6169365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,241.36*7A
2024-08-12T05:13:19.6165944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,241.29*75
2024-08-12T05:13:20.6164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,241.53*78
2024-08-12T05:13:21.6222044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.07,241.78*72
2024-08-12T05:13:22.6124279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,241.72*5B
2024-08-12T05:13:23.6164789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,241.47*5C
2024-08-12T05:13:24.6162703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,241.52*7F
2024-08-12T05:13:25.6161199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,241.64*74
2024-08-12T05:13:26.6158826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.00,241.66*7A
2024-08-12T05:13:27.6157414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.26,241.91*7D
2024-08-12T05:13:28.6154558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.65,242.31*79
2024-08-12T05:13:29.6211960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,242.31*5B
2024-08-12T05:13:30.6209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,242.25*78
2024-08-12T05:13:31.6207922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,242.54*50
2024-08-12T05:13:32.6223900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,242.64*74
2024-08-12T05:13:33.6239687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.79,242.59*78
2024-08-12T05:13:34.6082693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.72,242.63*52
2024-08-12T05:13:35.6080833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.34,242.69*5E
2024-08-12T05:13:36.6235683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.20,242.65*7D
2024-08-12T05:13:37.6232728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,242.86*7F
2024-08-12T05:13:38.6230942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,243.22*7A
2024-08-12T05:13:39.6229418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,242.96*56
2024-08-12T05:13:40.6095371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,242.23*5E
2024-08-12T05:13:41.6157654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,241.81*5C
2024-08-12T05:13:42.6156115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,241.86*7D
2024-08-12T05:13:43.6181199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.27,242.41*79
2024-08-12T05:13:44.6185632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.55,242.95*78
2024-08-12T05:13:45.6242927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,243.00*75
2024-08-12T05:13:46.6126870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,242.85*5E
2024-08-12T05:13:47.6125134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.68,242.54*59
2024-08-12T05:13:48.6123784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.67,242.05*7C
2024-08-12T05:13:49.6121520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,241.97*7C
2024-08-12T05:13:50.6119774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,241.99*70
2024-08-12T05:13:51.6178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,241.83*7B
2024-08-12T05:13:52.6230321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,242.00*52
2024-08-12T05:13:53.6228281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.54,242.49*7F
2024-08-12T05:13:54.6225819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.69,242.53*70
2024-08-12T05:13:55.6224480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.47,242.12*5D
2024-08-12T05:13:56.6094591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.06,241.56*55
2024-08-12T05:13:57.6092970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.12,241.14*73
2024-08-12T05:13:58.6246729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,241.28*5F
2024-08-12T05:13:59.6140736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.29,241.82*73
2024-08-12T05:14:00.6200623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.75,242.09*70
2024-08-12T05:14:01.6095059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.01,241.70*7F
2024-08-12T05:14:02.6123863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.53,241.03*5B
2024-08-12T05:14:03.6121689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.89,240.58*51
2024-08-12T05:14:04.6118638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,240.35*5E
2024-08-12T05:14:05.6118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,240.31*51
2024-08-12T05:14:06.6115634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,240.40*58
2024-08-12T05:14:07.6112944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,240.27*78
2024-08-12T05:14:08.6144631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,240.11*51
2024-08-12T05:14:09.6142308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.09,240.57*71
2024-08-12T05:14:10.6140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.73,241.44*78
2024-08-12T05:14:11.6168951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.23,241.74*7C
2024-08-12T05:14:12.6165951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.00,241.16*52
2024-08-12T05:14:13.6164145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.86,240.28*53
2024-08-12T05:14:14.6163699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,239.89*51
2024-08-12T05:14:15.6136572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,240.30*78
2024-08-12T05:14:16.6135856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.63,241.00*72
2024-08-12T05:14:17.6255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.87,241.51*79
2024-08-12T05:14:18.6129875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.63,241.77*52
2024-08-12T05:14:19.6128238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.33,241.64*5A
2024-08-12T05:14:20.6124987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.05,241.42*52
2024-08-12T05:14:21.6123358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,241.23*56
2024-08-12T05:14:22.6142634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,241.17*78
2024-08-12T05:14:23.6140573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,241.28*76
2024-08-12T05:14:24.6138767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,241.57*76
2024-08-12T05:14:25.6137161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.24,242.06*71
2024-08-12T05:14:26.6156170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.01,242.70*73
2024-08-12T05:14:27.6153785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.79,243.15*70
2024-08-12T05:14:28.6151923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.66,243.12*51
2024-08-12T05:14:29.6170885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,242.90*58
2024-08-12T05:14:30.6207706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,242.77*55
2024-08-12T05:14:31.6206653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,242.57*7E
2024-08-12T05:14:32.6226284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,242.61*73
2024-08-12T05:14:33.6130607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,243.03*7A
2024-08-12T05:14:34.6160785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.94,243.20*56
2024-08-12T05:14:35.6158970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.86,242.92*5E
2024-08-12T05:14:36.6154813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.28,242.71*77
2024-08-12T05:14:37.6154849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,242.83*7B
2024-08-12T05:14:38.6204750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,242.95*79
2024-08-12T05:14:39.6224882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,242.79*50
2024-08-12T05:14:40.6222962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,242.34*56
2024-08-12T05:14:41.6221221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,242.09*73
2024-08-12T05:14:42.6219500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.62,242.35*7A
2024-08-12T05:14:43.6217547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.86,242.92*75
2024-08-12T05:14:44.6214212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,243.21*76
2024-08-12T05:14:45.6244081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,242.87*52
2024-08-12T05:14:46.6114187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,242.27*77
2024-08-12T05:14:47.6171372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,242.17*7E
2024-08-12T05:14:48.6169080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.46,242.54*75
2024-08-12T05:14:49.6099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.16,242.83*7D
2024-08-12T05:14:50.6151545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.56,242.91*70
2024-08-12T05:14:51.6150065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.94,242.91*56
2024-08-12T05:14:52.6147703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,242.70*59
2024-08-12T05:14:53.6165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,242.09*50
2024-08-12T05:14:54.6163859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,241.44*5E
2024-08-12T05:14:55.6161626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,241.41*7C
2024-08-12T05:14:56.6159149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.30,242.01*79
2024-08-12T05:14:57.6158154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.36,242.41*7E
2024-08-12T05:14:58.6156391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,242.10*56
2024-08-12T05:14:59.6153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.68,241.66*5E
2024-08-12T05:15:00.6190816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.56,241.69*59
2024-08-12T05:15:01.6188391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,241.89*71
2024-08-12T05:15:02.6213917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,241.60*79
2024-08-12T05:15:03.6241455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,241.26*59
2024-08-12T05:15:04.6110449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,241.40*5D
2024-08-12T05:15:05.6156626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,241.57*7C
2024-08-12T05:15:06.6154570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,241.53*79
2024-08-12T05:15:07.6152321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,241.58*78
2024-08-12T05:15:08.6150469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,241.71*70
2024-08-12T05:15:09.6148718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.47,242.11*79
2024-08-12T05:15:10.6176039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.39,242.66*78
2024-08-12T05:15:11.6173919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.64,243.19*75
2024-08-12T05:15:12.6172659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.58,243.38*55
2024-08-12T05:15:13.6170364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,242.88*58
2024-08-12T05:15:14.6168264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,242.51*56
2024-08-12T05:15:15.6166221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,242.87*73
2024-08-12T05:15:16.6164443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.45,243.62*76
2024-08-12T05:15:17.6162537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.54,244.47*70
2024-08-12T05:15:18.6159494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.15,244.91*73
2024-08-12T05:15:19.6157515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.81,244.50*59
2024-08-12T05:15:20.6191195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.07,243.55*5A
2024-08-12T05:15:21.6230569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,242.83*56
2024-08-12T05:15:22.6109349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,242.80*70
2024-08-12T05:15:23.6261981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.13,243.05*7F
2024-08-12T05:15:24.6261195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,243.28*76
2024-08-12T05:15:25.6123069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,243.06*56
2024-08-12T05:15:26.6198354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.47,242.58*54
2024-08-12T05:15:27.6218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.05,242.35*54
2024-08-12T05:15:28.6216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.99,242.26*7C
2024-08-12T05:15:29.6214225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,242.32*7E
2024-08-12T05:15:30.6150687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,242.23*74
2024-08-12T05:15:31.6149127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,242.13*72
2024-08-12T05:15:32.6145889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,242.23*71
2024-08-12T05:15:33.6145408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,242.20*7D
2024-08-12T05:15:34.6143315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,241.69*5B
2024-08-12T05:15:35.6140305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.28,241.19*50
2024-08-12T05:15:36.6216002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.75,241.35*5C
2024-08-12T05:15:37.6214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.74,241.99*7D
2024-08-12T05:15:38.6212360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.01,242.28*72
2024-08-12T05:15:39.6210476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,242.10*59
2024-08-12T05:15:40.6209348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,241.89*5B
2024-08-12T05:15:41.6205832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,241.63*5F
2024-08-12T05:15:42.6203237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,241.03*71
2024-08-12T05:15:43.6118572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.11,240.86*7A
2024-08-12T05:15:44.6117083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.77,241.41*7E
2024-08-12T05:15:45.6114673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.85,242.05*7D
2024-08-12T05:15:46.6113183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.45,242.32*53
2024-08-12T05:15:47.6111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.25,242.03*51
2024-08-12T05:15:48.6109818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.86,241.34*5E
2024-08-12T05:15:49.6133420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,241.15*7B
2024-08-12T05:15:50.6132891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.39,241.50*77
2024-08-12T05:15:51.6130549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.35,241.80*70
2024-08-12T05:15:52.6187756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.46,242.07*7E
2024-08-12T05:15:53.6203058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.97,242.21*5B
2024-08-12T05:15:54.6108945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.25,242.11*51
2024-08-12T05:15:55.6106899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,242.02*5D
2024-08-12T05:15:56.6260306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,241.90*74
2024-08-12T05:15:57.6258397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,241.71*7E
2024-08-12T05:15:58.6256602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,241.74*7E
2024-08-12T05:15:59.6162065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,241.89*50
2024-08-12T05:16:00.6160536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,241.74*5F
2024-08-12T05:16:01.6158786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,241.78*74
2024-08-12T05:16:02.6155601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,242.04*7F
2024-08-12T05:16:03.6154887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,242.21*76
2024-08-12T05:16:04.6193475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.97,242.37*5B
2024-08-12T05:16:05.6192819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.72,242.30*59
2024-08-12T05:16:06.6225771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,242.10*54
2024-08-12T05:16:07.6224837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,242.00*7B
2024-08-12T05:16:08.6149931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,242.01*77
2024-08-12T05:16:09.6175099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,242.09*77
2024-08-12T05:16:10.6196856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,241.96*5E
2024-08-12T05:16:11.6194119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.18,241.97*7D
2024-08-12T05:16:12.6193107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.78,242.28*75
2024-08-12T05:16:13.6190768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.10,242.69*73
2024-08-12T05:16:14.6189783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,243.15*70
2024-08-12T05:16:15.6245542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,243.14*55
2024-08-12T05:16:16.6242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.49,242.43*5B
2024-08-12T05:16:17.6241162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.96,241.98*57
2024-08-12T05:16:18.6239779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.91,242.21*73
2024-08-12T05:16:19.6237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.33,242.55*7A
2024-08-12T05:16:20.6134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.31,242.91*73
2024-08-12T05:16:21.6132568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,243.31*5C
2024-08-12T05:16:22.6174320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.56,243.29*5D
2024-08-12T05:16:23.6173053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.89,242.87*5D
2024-08-12T05:16:24.6110291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.37,242.63*51
2024-08-12T05:16:25.6264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.43,242.77*74
2024-08-12T05:16:26.6262860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.14,243.22*79
2024-08-12T05:16:27.6261366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.74,243.69*73
2024-08-12T05:16:28.6259452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,243.48*79
2024-08-12T05:16:29.6257543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,243.14*54
2024-08-12T05:16:30.6099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,243.27*52
2024-08-12T05:16:31.6130666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.03,243.23*7A
2024-08-12T05:16:32.6128335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.74,242.73*7F
2024-08-12T05:16:33.6126881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.31,242.37*7C
2024-08-12T05:16:34.6124728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,242.57*7B
2024-08-12T05:16:35.6121884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,242.44*58
2024-08-12T05:16:36.6120361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,242.27*5F
2024-08-12T05:16:37.6118466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,242.73*71
2024-08-12T05:16:38.6151871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,242.97*7B
2024-08-12T05:16:39.6150094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.62,242.52*51
2024-08-12T05:16:40.6148326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.36,242.15*53
2024-08-12T05:16:41.6185855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.73,242.25*77
2024-08-12T05:16:42.6231018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.09,242.23*73
2024-08-12T05:16:43.6229366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,242.13*74
2024-08-12T05:16:44.6227141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,242.31*5F
2024-08-12T05:16:45.6224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,242.51*59
2024-08-12T05:16:46.6222825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,242.63*52
2024-08-12T05:16:47.6216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,242.78*73
2024-08-12T05:16:48.6214175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.08,242.77*7A
2024-08-12T05:16:49.6211769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.04,242.89*7A
2024-08-12T05:16:50.6209555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.42,243.01*7D
2024-08-12T05:16:51.6141849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.75,242.62*56
2024-08-12T05:16:52.6138461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,242.45*55
2024-08-12T05:16:53.6137513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,242.76*70
2024-08-12T05:16:54.6221687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,242.66*7D
2024-08-12T05:16:55.6218920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,242.50*7B
2024-08-12T05:16:56.6217616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,242.74*7E
2024-08-12T05:16:57.6215929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,243.19*77
2024-08-12T05:16:58.6214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,242.87*72
2024-08-12T05:16:59.6211932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.34,241.92*58
2024-08-12T05:17:00.6210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.31,241.18*5B
2024-08-12T05:17:01.6208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.89,240.97*73
2024-08-12T05:17:02.6206456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,241.13*75
2024-08-12T05:17:03.6265018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,241.54*73
2024-08-12T05:17:04.6263418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,241.86*72
2024-08-12T05:17:05.6104303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,241.96*58
2024-08-12T05:17:06.6103020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,241.78*5C
2024-08-12T05:17:07.6101061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.98,241.47*57
2024-08-12T05:17:08.6144424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.98,241.24*7D
2024-08-12T05:17:09.6142542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.16,241.09*72
2024-08-12T05:17:10.6140396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,241.26*7E
2024-08-12T05:17:11.6138993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,241.81*7B
2024-08-12T05:17:12.6170069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,242.10*52
2024-08-12T05:17:13.6225818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,241.83*59
2024-08-12T05:17:14.6224283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,241.43*51
2024-08-12T05:17:15.6221957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.27,241.10*77
2024-08-12T05:17:16.6221053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.79,241.54*72
2024-08-12T05:17:17.6218065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.74,242.59*7D
2024-08-12T05:17:18.6216779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.79,242.60*5C
2024-08-12T05:17:19.6214283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.75,241.65*5E
2024-08-12T05:17:20.6212354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,241.19*5B
2024-08-12T05:17:21.6211248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,241.37*78
2024-08-12T05:17:22.6209215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,241.71*7D
2024-08-12T05:17:23.6207229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,241.28*7D
2024-08-12T05:17:24.6203776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.69,241.07*72
2024-08-12T05:17:25.6203681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.09,241.31*77
2024-08-12T05:17:26.6237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.44,241.44*7B
2024-08-12T05:17:27.6235647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,241.32*56
2024-08-12T05:17:28.6234294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,241.51*50
2024-08-12T05:17:29.6153523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,242.09*76
2024-08-12T05:17:30.6152738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.85,242.80*79
2024-08-12T05:17:31.6150632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.44,243.30*55
2024-08-12T05:17:32.6149278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,243.37*73
2024-08-12T05:17:33.6146874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.32,243.40*7D
2024-08-12T05:17:34.6144326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.67,243.92*7D
2024-08-12T05:17:35.6141544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.40,244.81*72
2024-08-12T05:17:36.6140178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.86,245.29*5C
2024-08-12T05:17:37.6137957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.58,245.12*50
2024-08-12T05:17:38.6136489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,244.71*51
2024-08-12T05:17:39.6135159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,244.66*70
2024-08-12T05:17:40.6131632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,244.61*74
2024-08-12T05:17:41.6163247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,244.37*70
2024-08-12T05:17:42.6162043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.52,244.50*79
2024-08-12T05:17:43.6158783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.57,244.70*76
2024-08-12T05:17:44.6157500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,244.27*56
2024-08-12T05:17:45.6197643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.24,243.50*58
2024-08-12T05:17:46.6171947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,243.04*55
2024-08-12T05:17:47.6169791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,242.91*7D
2024-08-12T05:17:48.6168412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,243.04*7E
2024-08-12T05:17:49.6165635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,243.12*7A
2024-08-12T05:17:50.6184725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,242.55*56
2024-08-12T05:17:51.6201263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.77,241.71*56
2024-08-12T05:17:52.6199967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.27,241.26*5A
2024-08-12T05:17:53.6197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.30,241.23*74
2024-08-12T05:17:54.6220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.77,241.54*70
2024-08-12T05:17:55.6218382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,241.69*73
2024-08-12T05:17:56.6255584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,241.50*7B
2024-08-12T05:17:57.6143664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,241.28*54
2024-08-12T05:17:58.6173292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,240.95*5B
2024-08-12T05:17:59.6170591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.01,240.81*74
2024-08-12T05:18:00.6226878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.31,240.95*72
2024-08-12T05:18:01.6225074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,241.24*77
2024-08-12T05:18:02.6222240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,241.35*50
2024-08-12T05:18:03.6220997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.44,241.01*77
2024-08-12T05:18:04.6218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,240.63*7E
2024-08-12T05:18:05.6216754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,240.70*74
2024-08-12T05:18:06.6214285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.62,241.15*7D
2024-08-12T05:18:07.6213132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.08,241.49*7A
2024-08-12T05:18:08.6211006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.25,241.48*5C
2024-08-12T05:18:09.6209332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.96,241.16*57
2024-08-12T05:18:10.6251939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.54,240.82*5C
2024-08-12T05:18:11.6248987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,240.48*76
2024-08-12T05:18:12.6269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.54,240.21*52
2024-08-12T05:18:13.6267807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.34,240.32*7D
2024-08-12T05:18:14.6266088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.48,240.73*73
2024-08-12T05:18:15.6262984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.34,241.18*73
2024-08-12T05:18:16.6242458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.97,241.31*5B
2024-08-12T05:18:17.6240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.18,240.83*56
2024-08-12T05:18:18.6238831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,240.36*53
2024-08-12T05:18:19.6237310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,240.39*5B
2024-08-12T05:18:20.6235287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,240.38*73
2024-08-12T05:18:21.6232444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,240.25*7C
2024-08-12T05:18:22.6231412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,240.51*75
2024-08-12T05:18:23.6252985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.14,241.09*70
2024-08-12T05:18:24.6251854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.19,241.62*7F
2024-08-12T05:18:25.6249598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.67,241.75*52
2024-08-12T05:18:26.6248812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.43,241.62*5D
2024-08-12T05:18:27.6246628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,241.52*71
2024-08-12T05:18:28.6244368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,241.53*7C
2024-08-12T05:18:29.6163752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,241.57*7E
2024-08-12T05:18:30.6168050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,241.66*79
2024-08-12T05:18:31.6208301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.56,242.07*72
2024-08-12T05:18:32.6205695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.60,242.56*7D
2024-08-12T05:18:33.6204247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.39,242.56*5B
2024-08-12T05:18:34.6201889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.49,242.34*54
2024-08-12T05:18:35.6200284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,242.18*54
2024-08-12T05:18:36.6217379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,241.95*72
2024-08-12T05:18:37.6215281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,241.81*73
2024-08-12T05:18:38.6212957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,241.95*71
2024-08-12T05:18:39.6210492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,241.95*73
2024-08-12T05:18:40.6208388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,241.85*76
2024-08-12T05:18:41.6207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,241.91*75
2024-08-12T05:18:42.6205483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,241.87*7E
2024-08-12T05:18:43.6204037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,241.68*7D
2024-08-12T05:18:44.6201105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,241.29*77
2024-08-12T05:18:45.6199832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,240.95*79
2024-08-12T05:18:46.6226800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,240.88*7A
2024-08-12T05:18:47.6225000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,241.08*70
2024-08-12T05:18:48.6276984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,241.31*78
2024-08-12T05:18:49.6145795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,241.51*7A
2024-08-12T05:18:50.6142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.06,241.46*51
2024-08-12T05:18:51.6141839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.78,240.82*52
2024-08-12T05:18:52.6140102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,240.21*5C
2024-08-12T05:18:53.6137970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,240.22*72
2024-08-12T05:18:54.6266959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.18,240.55*73
2024-08-12T05:18:55.6265333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.58,241.23*76
2024-08-12T05:18:56.6263681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,241.67*58
2024-08-12T05:18:57.6261980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.33,240.95*5D
2024-08-12T05:18:58.6260245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.20,240.29*5D
2024-08-12T05:18:59.6257932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.32,240.47*74
2024-08-12T05:19:00.6255848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.01,241.01*7A
2024-08-12T05:19:01.6189751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,241.12*77
2024-08-12T05:19:02.6223137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,241.16*59
2024-08-12T05:19:03.6220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,241.16*52
2024-08-12T05:19:04.6218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,241.12*54
2024-08-12T05:19:05.6242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,241.26*71
2024-08-12T05:19:06.6266978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.46,241.52*7C
2024-08-12T05:19:07.6263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.04,241.69*79
2024-08-12T05:19:08.6263040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.00,241.84*5D
2024-08-12T05:19:09.6122574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.35,242.10*5B
2024-08-12T05:19:10.6145577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,242.47*55
2024-08-12T05:19:11.6142062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,242.54*78
2024-08-12T05:19:12.6139836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,242.16*75
2024-08-12T05:19:13.6139206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,241.85*7D
2024-08-12T05:19:14.6185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.57,241.73*5F
2024-08-12T05:19:15.6183840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.43,241.91*74
2024-08-12T05:19:16.6221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,242.36*71
2024-08-12T05:19:17.6242640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,242.77*7B
2024-08-12T05:19:18.6241420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,242.90*7C
2024-08-12T05:19:19.6120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,242.69*5C
2024-08-12T05:19:20.6119165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,242.28*5B
2024-08-12T05:19:21.6117346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,242.08*5D
2024-08-12T05:19:22.6270948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.58,242.06*74
2024-08-12T05:19:23.6270551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,242.05*78
2024-08-12T05:19:24.6267844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,242.13*72
2024-08-12T05:19:25.6265679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,242.52*51
2024-08-12T05:19:26.6264152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,242.92*72
2024-08-12T05:19:27.6262231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.67,242.75*50
2024-08-12T05:19:28.6258715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.91,242.30*5F
2024-08-12T05:19:29.6257758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,242.05*51
2024-08-12T05:19:30.6256029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,242.26*74
2024-08-12T05:19:31.6253265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,242.56*7E
2024-08-12T05:19:32.6271534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,242.52*56
2024-08-12T05:19:33.6183752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,242.39*54
2024-08-12T05:19:34.6181634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.43,242.05*50
2024-08-12T05:19:35.6209651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.05,241.40*7B
2024-08-12T05:19:36.6207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.40,241.13*75
2024-08-12T05:19:37.6228267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.09,241.57*70
2024-08-12T05:19:38.6224780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,242.36*7F
2024-08-12T05:19:39.6223898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,242.80*5A
2024-08-12T05:19:40.6222312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.43,242.29*5F
2024-08-12T05:19:41.6219918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.78,241.22*58
2024-08-12T05:19:42.6144098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.81,240.25*5B
2024-08-12T05:19:43.6141774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.75,240.11*7F
2024-08-12T05:19:44.6198996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.30,240.69*7D
2024-08-12T05:19:45.6138993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,241.13*7B
2024-08-12T05:19:46.6136123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,241.23*73
2024-08-12T05:19:47.6134259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,241.12*56
2024-08-12T05:19:48.6132760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.12,241.08*5C
2024-08-12T05:19:49.6169959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.03,240.94*52
2024-08-12T05:19:50.6187892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,240.66*56
2024-08-12T05:19:51.6186344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,240.65*75
2024-08-12T05:19:52.6183468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,240.97*70
2024-08-12T05:19:53.6182032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,241.44*79
2024-08-12T05:19:54.6179758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,241.52*79
2024-08-12T05:19:55.6178410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.36,241.02*5F
2024-08-12T05:19:56.6175901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.12,240.66*50
2024-08-12T05:19:57.6174945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,240.76*7A
2024-08-12T05:19:58.6172623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,240.95*7B
2024-08-12T05:19:59.6170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.23,241.19*7D
2024-08-12T05:20:00.6168245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,241.27*72
2024-08-12T05:20:01.6198770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.76,241.11*50
2024-08-12T05:20:02.6196335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,241.04*5F
2024-08-12T05:20:03.6194417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,241.17*71
2024-08-12T05:20:04.6193075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,241.50*78
2024-08-12T05:20:05.6190037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.71,241.85*71
2024-08-12T05:20:06.6188879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.93,241.99*71
2024-08-12T05:20:07.6168782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.15,241.90*5B
2024-08-12T05:20:08.6192122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.37,241.94*5D
2024-08-12T05:20:09.6189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,241.96*70
2024-08-12T05:20:10.6187155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,242.05*7A
2024-08-12T05:20:11.6185063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,242.19*5B
2024-08-12T05:20:12.6183947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,242.06*50
2024-08-12T05:20:13.6206033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,242.06*5B
2024-08-12T05:20:14.6230351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,242.38*7F
2024-08-12T05:20:15.6228638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,242.44*79
2024-08-12T05:20:16.6225802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,242.44*74
2024-08-12T05:20:17.6224900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.24,242.63*76
2024-08-12T05:20:18.6222682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.19,242.74*5D
2024-08-12T05:20:19.6220348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.28,242.73*56
2024-08-12T05:20:20.6161144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,242.77*56
2024-08-12T05:20:21.6159265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,242.95*77
2024-08-12T05:20:22.6266974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.65,242.99*56
2024-08-12T05:20:23.6264473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,242.74*53
2024-08-12T05:20:24.6128446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,242.73*75
2024-08-12T05:20:25.6173192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.70,243.28*7A
2024-08-12T05:20:26.6170081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-7.42,243.82*72
2024-08-12T05:20:27.6168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.44,244.10*7C
2024-08-12T05:20:28.6167083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.62,244.19*5C
2024-08-12T05:20:29.6165099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,243.93*53
2024-08-12T05:20:30.6162928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,243.59*70
2024-08-12T05:20:31.6160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,243.35*53
2024-08-12T05:20:32.6159381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,243.36*70
2024-08-12T05:20:33.6157531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,243.61*71
2024-08-12T05:20:34.6154940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.44,243.59*78
2024-08-12T05:20:35.6153125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.90,243.19*7F
2024-08-12T05:20:36.6252042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.84,242.92*52
2024-08-12T05:20:37.6249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.77,242.83*5E
2024-08-12T05:20:38.6135936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,242.61*52
2024-08-12T05:20:39.6290506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,242.40*7F
2024-08-12T05:20:40.6288214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,242.38*77
2024-08-12T05:20:41.6188805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,242.35*7D
2024-08-12T05:20:42.6187147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,242.21*50
2024-08-12T05:20:43.6183905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,242.25*57
2024-08-12T05:20:44.6183851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,242.47*73
2024-08-12T05:20:45.6181572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,242.30*7D
2024-08-12T05:20:46.6230113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,242.05*5D
2024-08-12T05:20:47.6227934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.64,241.65*50
2024-08-12T05:20:48.6226308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,240.94*56
2024-08-12T05:20:49.6224814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,240.90*73
2024-08-12T05:20:50.6221905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.11,241.69*74
2024-08-12T05:20:51.6238298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,242.07*7A
2024-08-12T05:20:52.6120301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,241.79*5B
2024-08-12T05:20:53.6140498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.10,241.24*52
2024-08-12T05:20:54.6168328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.17,240.54*5D
2024-08-12T05:20:55.6165799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,240.15*74
2024-08-12T05:20:56.6163767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.08,240.48*78
2024-08-12T05:20:57.6219522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.42,241.06*76
2024-08-12T05:20:58.6217427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,241.59*73
2024-08-12T05:20:59.6215386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,241.59*5C
2024-08-12T05:21:00.6213220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.20,241.02*56
2024-08-12T05:21:01.6211692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.68,240.62*5A
2024-08-12T05:21:02.6209148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.12,240.74*79
2024-08-12T05:21:03.6234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.00,241.03*78
2024-08-12T05:21:04.6232580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.75,241.31*7E
2024-08-12T05:21:05.6230677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,241.68*74
2024-08-12T05:21:06.6228484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.81,241.71*5D
2024-08-12T05:21:07.6226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.38,241.51*5C
2024-08-12T05:21:08.6224863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,241.44*50
2024-08-12T05:21:09.6452514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,241.59*7E
2024-08-12T05:21:10.6233159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.34,241.69*77
2024-08-12T05:21:11.6154632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.83,241.77*7D
2024-08-12T05:21:12.6182495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.49,241.94*70
2024-08-12T05:21:13.6127708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.76,241.93*5B
2024-08-12T05:21:14.6125828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.35,241.76*50
2024-08-12T05:21:15.6279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,241.60*5B
2024-08-12T05:21:16.6278059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,241.64*73
2024-08-12T05:21:17.6275725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.79,242.06*77
2024-08-12T05:21:18.6274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.41,242.47*7A
2024-08-12T05:21:19.6271316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.72,242.62*52
2024-08-12T05:21:20.6270055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.69,242.46*5E
2024-08-12T05:21:21.6268460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,242.03*5A
2024-08-12T05:21:22.6265233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,241.85*74
2024-08-12T05:21:23.6262878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.17,242.50*7D
2024-08-12T05:21:24.6262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.00,243.27*7D
2024-08-12T05:21:25.6260098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.90,243.10*5B
2024-08-12T05:21:26.6256820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.71,242.67*54
2024-08-12T05:21:27.6123541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,242.57*52
2024-08-12T05:21:28.6169791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,242.74*73
2024-08-12T05:21:29.6166559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,242.75*78
2024-08-12T05:21:30.6165114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,242.79*71
2024-08-12T05:21:31.6163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.01,243.05*54
2024-08-12T05:21:32.6161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.95,243.33*5B
2024-08-12T05:21:33.6215679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.43,243.59*7B
2024-08-12T05:21:34.6245670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.17,243.90*7A
2024-08-12T05:21:35.6242850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,244.00*71
2024-08-12T05:21:36.6241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,243.81*5D
2024-08-12T05:21:37.6239747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,243.43*52
2024-08-12T05:21:38.6236861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,243.13*5D
2024-08-12T05:21:39.6296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.54,243.42*7D
2024-08-12T05:21:40.6293765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.26,243.90*74
2024-08-12T05:21:41.6293543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.65,243.83*77
2024-08-12T05:21:42.6134664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.44,243.47*55
2024-08-12T05:21:43.6132269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.89,243.48*58
2024-08-12T05:21:44.6158440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.76,243.61*5D
2024-08-12T05:21:45.6157757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,243.27*53
2024-08-12T05:21:46.6155805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,242.94*57
2024-08-12T05:21:47.6152313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,243.03*72
2024-08-12T05:21:48.6169273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,243.14*7A
2024-08-12T05:21:49.6190927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.32,243.10*7E
2024-08-12T05:21:50.6235313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.62,242.97*74
2024-08-12T05:21:51.6233590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.27,242.44*5C
2024-08-12T05:21:52.6231150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,242.03*5C
2024-08-12T05:21:53.6266260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,242.25*72
2024-08-12T05:21:54.6263698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,242.53*77
2024-08-12T05:21:55.6142691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,242.28*54
2024-08-12T05:21:56.6141928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,241.67*59
2024-08-12T05:21:57.6208092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,241.39*56
2024-08-12T05:21:58.6207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.97,241.74*70
2024-08-12T05:21:59.6205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.30,242.33*74
2024-08-12T05:22:00.6203154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.37,242.41*7E
2024-08-12T05:22:01.6218646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.02,241.86*59
2024-08-12T05:22:02.6219011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,241.39*5D
2024-08-12T05:22:03.6216487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,241.19*56
2024-08-12T05:22:04.6232264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,240.89*7E
2024-08-12T05:22:05.6254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,240.95*79
2024-08-12T05:22:06.6251801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,241.47*73
2024-08-12T05:22:07.6269250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,241.77*72
2024-08-12T05:22:08.6267123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,241.74*5C
2024-08-12T05:22:09.6265175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.80,241.45*5F
2024-08-12T05:22:10.6262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.35,240.98*7D
2024-08-12T05:22:11.6261922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,240.79*70
2024-08-12T05:22:12.6163625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,240.79*5B
2024-08-12T05:22:13.6162334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,240.77*71
2024-08-12T05:22:14.6160589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,240.82*77
2024-08-12T05:22:15.6158737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,240.83*78
2024-08-12T05:22:16.6188885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.00,241.01*7D
2024-08-12T05:22:17.6245743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.64,241.13*77
2024-08-12T05:22:18.6243015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,241.22*70
2024-08-12T05:22:19.6240811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.03,241.29*59
2024-08-12T05:22:20.6239083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,241.03*54
2024-08-12T05:22:21.6239394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,240.68*5E
2024-08-12T05:22:22.6235556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,240.43*77
2024-08-12T05:22:23.6232679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,240.41*79
2024-08-12T05:22:24.6231191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,240.70*77
2024-08-12T05:22:25.6228566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.66,241.21*76
2024-08-12T05:22:26.6227523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.18,241.68*79
2024-08-12T05:22:27.6224006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.39,241.90*5F
2024-08-12T05:22:28.6223568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.90,241.67*59
2024-08-12T05:22:29.6200762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,241.40*5E
2024-08-12T05:22:30.6199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,241.16*7D
2024-08-12T05:22:31.6196433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,240.87*5E
2024-08-12T05:22:32.6221024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,241.12*72
2024-08-12T05:22:33.6264908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.27,241.74*76
2024-08-12T05:22:34.6183879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.50,242.08*79
2024-08-12T05:22:35.6181522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-6.06,242.15*5B
2024-08-12T05:22:36.6179637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.20,242.06*54
2024-08-12T05:22:37.6177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.13,241.98*51
2024-08-12T05:22:38.6212682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,241.86*74
2024-08-12T05:22:39.6236610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.53,241.90*5D
2024-08-12T05:22:40.6233190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.43,242.03*56
2024-08-12T05:22:41.6232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,242.22*76
2024-08-12T05:22:42.6230594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.13,242.33*7F
2024-08-12T05:22:43.6229046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.19,242.29*7A
2024-08-12T05:22:44.6226495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.77,242.10*57
2024-08-12T05:22:45.6224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.45,241.92*5F
2024-08-12T05:22:46.6222685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,242.06*76
2024-08-12T05:22:47.6219604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,242.32*56
2024-08-12T05:22:48.6218576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,242.50*54
2024-08-12T05:22:49.6216126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,242.55*7D
2024-08-12T05:22:50.6214793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,242.55*78
2024-08-12T05:22:51.6212568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.03,242.32*55
2024-08-12T05:22:52.6210525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.22,242.16*59
2024-08-12T05:22:53.6208440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,242.21*79
2024-08-12T05:22:54.6206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,242.18*74
2024-08-12T05:22:55.6248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,242.11*5A
2024-08-12T05:22:56.6245892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,242.40*7F
2024-08-12T05:22:57.6244801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,242.92*7C
2024-08-12T05:22:58.6242125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.75,243.23*7C
2024-08-12T05:22:59.6273349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.34,243.17*55
2024-08-12T05:23:00.6271313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.51,242.82*50
2024-08-12T05:23:01.6269981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,242.66*51
2024-08-12T05:23:02.6170379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,242.78*76
2024-08-12T05:23:03.6167921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,242.89*55
2024-08-12T05:23:04.6198770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,243.28*70
2024-08-12T05:23:05.6196339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,243.42*7A
2024-08-12T05:23:06.6194297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.62,242.96*70
2024-08-12T05:23:07.6193315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.43,242.62*54
2024-08-12T05:23:08.6190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.06,242.82*5F
2024-08-12T05:23:09.6188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,242.88*7A
2024-08-12T05:23:10.6245912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,242.54*53
2024-08-12T05:23:11.6243296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,242.33*51
2024-08-12T05:23:12.6296149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,242.37*50
2024-08-12T05:23:13.6175031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,242.41*7D
2024-08-12T05:23:14.6172609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.60,242.51*7A
2024-08-12T05:23:15.6171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.34,242.51*71
2024-08-12T05:23:16.6168399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.10,242.31*5A
2024-08-12T05:23:17.6253815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.07,242.12*51
2024-08-12T05:23:18.6289390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,242.12*50
2024-08-12T05:23:19.6272428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,242.28*7E
2024-08-12T05:23:20.6270619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.82,242.24*74
2024-08-12T05:23:21.6200776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.53,242.09*76
2024-08-12T05:23:22.6198956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.51,241.93*5E
2024-08-12T05:23:23.6196433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.71,241.76*52
2024-08-12T05:23:24.6193688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,241.84*51
2024-08-12T05:23:25.6193078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,242.06*7A
2024-08-12T05:23:26.6190531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.95,241.97*78
2024-08-12T05:23:27.6189396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,241.77*74
2024-08-12T05:23:28.6185905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,241.77*54
2024-08-12T05:23:29.6185062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.92,241.77*56
2024-08-12T05:23:30.6240759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.55,241.89*70
2024-08-12T05:23:31.6238891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.73,242.09*72
2024-08-12T05:23:32.6235740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,242.15*71
2024-08-12T05:23:33.6272388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,241.93*75
2024-08-12T05:23:34.6271664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,241.73*7C
2024-08-12T05:23:35.6268916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,241.95*76
2024-08-12T05:23:36.6266936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.11,242.44*7D
2024-08-12T05:23:37.6161687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.85,242.79*7A
2024-08-12T05:23:38.6239744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.06,242.82*72
2024-08-12T05:23:39.6236907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,242.52*54
2024-08-12T05:23:40.6236103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,242.22*59
2024-08-12T05:23:41.6255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,242.00*55
2024-08-12T05:23:42.6167094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,241.98*75
2024-08-12T05:23:43.6208281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,242.11*74
2024-08-12T05:23:44.6206474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,242.13*79
2024-08-12T05:23:45.6221674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,241.67*51
2024-08-12T05:23:46.6202485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.91,241.24*5F
2024-08-12T05:23:47.6200686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.39,241.27*77
2024-08-12T05:23:48.6221530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.90,241.63*71
2024-08-12T05:23:49.6245290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.63,241.83*76
2024-08-12T05:23:50.6177414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,241.61*71
2024-08-12T05:23:51.6175890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,241.25*5F
2024-08-12T05:23:52.6208882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,241.24*52
2024-08-12T05:23:53.6247372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,241.42*77
2024-08-12T05:23:54.6245127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,241.48*7A
2024-08-12T05:23:55.6243583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.07,241.36*78
2024-08-12T05:23:56.6241468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,241.21*7B
2024-08-12T05:23:57.6276179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,241.46*70
2024-08-12T05:23:58.6272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,241.68*7C
2024-08-12T05:23:59.6272451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,241.59*73
2024-08-12T05:24:00.6270402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,241.84*76
2024-08-12T05:24:01.6268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.85,242.16*75
2024-08-12T05:24:02.6266346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.75,242.25*7E
2024-08-12T05:24:03.6263198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.72,242.38*75
2024-08-12T05:24:04.6262568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.45,242.56*79
2024-08-12T05:24:05.6260029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,242.60*5E
2024-08-12T05:24:06.6257687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,242.42*54
2024-08-12T05:24:07.6257033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,242.42*55
2024-08-12T05:24:08.6187872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,242.58*76
2024-08-12T05:24:09.6184931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.09,242.49*78
2024-08-12T05:24:10.6183844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.33,242.55*73
2024-08-12T05:24:11.6181823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.86,242.85*71
2024-08-12T05:24:12.6179168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.10,243.11*50
2024-08-12T05:24:13.6176938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.80,243.38*53
2024-08-12T05:24:14.6228907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,243.37*5B
2024-08-12T05:24:15.6194121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,242.93*7D
2024-08-12T05:24:16.6191261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,242.57*76
2024-08-12T05:24:17.6189654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,242.54*7D
2024-08-12T05:24:18.6188313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,242.43*78
2024-08-12T05:24:19.6186475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,242.07*53
2024-08-12T05:24:20.6245394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,242.00*58
2024-08-12T05:24:21.6242430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.69,242.48*7F
2024-08-12T05:24:22.6241404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.91,242.89*7A
2024-08-12T05:24:23.6239687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.29,242.89*73
2024-08-12T05:24:24.6236879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.96,242.60*56
2024-08-12T05:24:25.6235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,242.64*58
2024-08-12T05:24:26.6271330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,242.86*78
2024-08-12T05:24:27.6269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,242.82*72
2024-08-12T05:24:28.6267942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,242.62*78
2024-08-12T05:24:29.6283228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,242.54*79
2024-08-12T05:24:30.6280230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.13,242.87*74
2024-08-12T05:24:31.6279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.95,243.20*73
2024-08-12T05:24:32.6276383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,243.12*7B
2024-08-12T05:24:33.6275374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,242.94*7C
2024-08-12T05:24:34.6272907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,242.60*7B
2024-08-12T05:24:35.6270307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,242.22*57
2024-08-12T05:24:36.6269422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.76,242.11*52
2024-08-12T05:24:37.6155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,242.28*5B
2024-08-12T05:24:38.6308468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,242.48*72
2024-08-12T05:24:39.6193850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,242.57*7E
2024-08-12T05:24:40.6192248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,242.46*71
2024-08-12T05:24:41.6250206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,242.34*5A
2024-08-12T05:24:42.6151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,242.51*7B
2024-08-12T05:24:43.6305365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,242.69*75
2024-08-12T05:24:44.6302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,242.21*7D
2024-08-12T05:24:45.6144808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,241.31*5C
2024-08-12T05:24:46.6235144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,240.95*5D
2024-08-12T05:24:47.6233098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,241.19*79
2024-08-12T05:24:48.6231233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.28,241.55*76
2024-08-12T05:24:49.6229752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,241.80*79
2024-08-12T05:24:50.6226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,241.96*5E
2024-08-12T05:24:51.6225531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.29,241.75*5D
2024-08-12T05:24:52.6223349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.30,241.39*5A
2024-08-12T05:24:53.6221554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,241.53*7D
2024-08-12T05:24:54.6219345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,241.58*77
2024-08-12T05:24:55.6248657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,241.25*73
2024-08-12T05:24:56.6245717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,241.12*56
2024-08-12T05:24:57.6185247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,241.30*53
2024-08-12T05:24:58.6183435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,241.30*54
2024-08-12T05:24:59.6180217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,241.16*76
2024-08-12T05:25:00.6178872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,241.44*7F
2024-08-12T05:25:01.6175830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,241.85*70
2024-08-12T05:25:02.6272320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.70,241.70*7D
2024-08-12T05:25:03.6270433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.41,241.32*51
2024-08-12T05:25:04.6267797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.40,241.15*50
2024-08-12T05:25:05.6266657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,241.43*75
2024-08-12T05:25:06.6263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,241.62*7E
2024-08-12T05:25:07.6262012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,241.47*7A
2024-08-12T05:25:08.6260171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,241.68*5A
2024-08-12T05:25:09.6225627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.11,242.36*71
2024-08-12T05:25:10.6223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.91,242.87*78
2024-08-12T05:25:11.6259635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.02,243.03*7C
2024-08-12T05:25:12.6144381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.16,242.79*57
2024-08-12T05:25:13.6160097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,242.37*54
2024-08-12T05:25:14.6158958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,242.56*5A
2024-08-12T05:25:15.6312489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.95,243.21*70
2024-08-12T05:25:16.6311672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,243.27*73
2024-08-12T05:25:17.6153101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,243.14*52
2024-08-12T05:25:18.6211628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.96,243.44*58
2024-08-12T05:25:19.6209616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.77,243.89*7D
2024-08-12T05:25:20.6208984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.92,243.79*79
2024-08-12T05:25:21.6207213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.17,243.25*55
2024-08-12T05:25:22.6204727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,243.28*56
2024-08-12T05:25:23.6203101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,243.67*73
2024-08-12T05:25:24.6199727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,243.82*73
2024-08-12T05:25:25.6198467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,243.88*73
2024-08-12T05:25:26.6247478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,243.75*7B
2024-08-12T05:25:27.6194926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,243.57*52
2024-08-12T05:25:28.6192675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.92,243.81*57
2024-08-12T05:25:29.6246699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.39,244.50*73
2024-08-12T05:25:30.6265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.97,245.11*7F
2024-08-12T05:25:31.6264727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,244.92*72
2024-08-12T05:25:32.6262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.12,244.09*5E
2024-08-12T05:25:33.6259962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.07,243.47*54
2024-08-12T05:25:34.6257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,243.56*7E
2024-08-12T05:25:35.6255395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,243.93*74
2024-08-12T05:25:36.6253969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,244.00*7B
2024-08-12T05:25:37.6252558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,244.06*72
2024-08-12T05:25:38.6249886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.82,244.42*59
2024-08-12T05:25:39.6269150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.53,244.79*5A
2024-08-12T05:25:40.6267676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.88,244.79*53
2024-08-12T05:25:41.6187038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,244.31*5D
2024-08-12T05:25:42.6226249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,243.81*77
2024-08-12T05:25:43.6223465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,243.88*7F
2024-08-12T05:25:44.6222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.07,244.49*71
2024-08-12T05:25:45.6220508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.82,245.03*73
2024-08-12T05:25:46.6301787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.19,245.27*7E
2024-08-12T05:25:47.6143510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.95,245.22*5D
2024-08-12T05:25:48.6297590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.74,245.05*56
2024-08-12T05:25:49.6297445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,244.47*52
2024-08-12T05:25:50.6293839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,244.05*7F
2024-08-12T05:25:51.6291850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.57,244.52*7A
2024-08-12T05:25:52.6288946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.94,245.21*72
2024-08-12T05:25:53.6287811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,245.41*7E
2024-08-12T05:25:54.6285564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.91,245.18*58
2024-08-12T05:25:55.6283532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.92,244.88*58
2024-08-12T05:25:56.6210856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,244.68*76
2024-08-12T05:25:57.6233126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.45,244.71*77
2024-08-12T05:25:58.6252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,244.76*7F
2024-08-12T05:25:59.6250051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,244.54*5C
2024-08-12T05:26:00.6248269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,244.30*5F
2024-08-12T05:26:01.6246096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,244.31*72
2024-08-12T05:26:02.6244754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.02,244.50*7D
2024-08-12T05:26:03.6243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.64,244.54*7E
2024-08-12T05:26:04.6241162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,244.13*51
2024-08-12T05:26:05.6239118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,243.63*57
2024-08-12T05:26:06.6237110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,243.47*5C
2024-08-12T05:26:07.6255956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,243.53*74
2024-08-12T05:26:08.6281432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.22,243.76*7C
2024-08-12T05:26:09.6278072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,244.03*7D
2024-08-12T05:26:10.6301787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,244.02*54
2024-08-12T05:26:11.6298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,243.65*5F
2024-08-12T05:26:12.6164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,243.16*59
2024-08-12T05:26:13.6318566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,243.17*7B
2024-08-12T05:26:14.6316131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.34,243.68*7B
2024-08-12T05:26:15.6314282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.61,244.20*78
2024-08-12T05:26:16.6216523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,244.31*7C
2024-08-12T05:26:17.6214573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.81,243.60*5B
2024-08-12T05:26:18.6211745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.51,242.96*58
2024-08-12T05:26:19.6210444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,242.97*70
2024-08-12T05:26:20.6208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,242.79*7F
2024-08-12T05:26:21.6246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,242.50*77
2024-08-12T05:26:22.6292953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.38,242.77*7E
2024-08-12T05:26:23.6289758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.18,243.15*71
2024-08-12T05:26:24.6287747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,243.19*5D
2024-08-12T05:26:25.6286384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,243.09*56
2024-08-12T05:26:26.6283884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,242.70*51
2024-08-12T05:26:27.6282713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,242.56*5E
2024-08-12T05:26:28.6279743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.43,243.19*71
2024-08-12T05:26:29.6279008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.67,243.73*71
2024-08-12T05:26:30.6275866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,243.74*7E
2024-08-12T05:26:31.6174188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.82,243.51*5D
2024-08-12T05:26:32.6172078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.14,243.20*59
2024-08-12T05:26:33.6221074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,243.09*50
2024-08-12T05:26:34.6198648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,243.54*74
2024-08-12T05:26:35.6197106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,243.81*7D
2024-08-12T05:26:36.6193798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,243.49*57
2024-08-12T05:26:37.6193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.15,243.49*59
2024-08-12T05:26:38.6240088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.32,244.02*79
2024-08-12T05:26:39.6296958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.10,244.17*73
2024-08-12T05:26:40.6293377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,243.94*70
2024-08-12T05:26:41.6306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,243.72*57
2024-08-12T05:26:42.6291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,243.67*50
2024-08-12T05:26:43.6219804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,243.70*59
2024-08-12T05:26:44.6302649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,243.94*7A
2024-08-12T05:26:45.6177287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,244.35*74
2024-08-12T05:26:46.6175296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,244.67*74
2024-08-12T05:26:47.6172938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,244.48*76
2024-08-12T05:26:48.6171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,243.93*57
2024-08-12T05:26:49.6251297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.88,243.68*5F
2024-08-12T05:26:50.6162004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,243.65*7D
2024-08-12T05:26:51.6316160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.03,244.04*7A
2024-08-12T05:26:52.6314697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,244.45*75
2024-08-12T05:26:53.6312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,244.49*5B
2024-08-12T05:26:54.6154453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,244.48*5C
2024-08-12T05:26:55.6152284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,244.19*52
2024-08-12T05:26:56.6150248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,243.67*5E
2024-08-12T05:26:57.6304282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.45,243.38*70
2024-08-12T05:26:58.6179614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,243.34*79
2024-08-12T05:26:59.6177499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,243.58*72
2024-08-12T05:27:00.6268607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,244.10*5B
2024-08-12T05:27:01.6172017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,244.08*73
2024-08-12T05:27:02.6197645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.32,243.62*54
2024-08-12T05:27:03.6195351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.72,243.41*56
2024-08-12T05:27:04.6193701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.59,243.53*5E
2024-08-12T05:27:05.6191727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.33,243.86*79
2024-08-12T05:27:06.6291674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,243.90*7A
2024-08-12T05:27:07.6290844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,243.47*7D
2024-08-12T05:27:08.6289009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,243.18*7D
2024-08-12T05:27:09.6286518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,243.38*71
2024-08-12T05:27:10.6307309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.29,243.82*72
2024-08-12T05:27:11.6308356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.18,244.20*73
2024-08-12T05:27:12.6304064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.55,244.16*53
2024-08-12T05:27:13.6302530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.22,243.69*59
2024-08-12T05:27:14.6298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.85,243.06*5B
2024-08-12T05:27:15.6298213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,242.75*54
2024-08-12T05:27:16.6295443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.03,243.37*7C
2024-08-12T05:27:17.6292646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.47,243.92*7B
2024-08-12T05:27:18.6291674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,243.59*5F
2024-08-12T05:27:19.6289675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.37,243.02*5F
2024-08-12T05:27:20.6288068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.23,242.94*5C
2024-08-12T05:27:21.6286075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.51,243.26*75
2024-08-12T05:27:22.6296539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.82,243.69*78
2024-08-12T05:27:23.6281162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,243.70*74
2024-08-12T05:27:24.6280270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,243.28*55
2024-08-12T05:27:25.6278694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.92,243.13*5C
2024-08-12T05:27:26.6275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.04,243.57*57
2024-08-12T05:27:27.6273463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.69,244.02*7E
2024-08-12T05:27:28.6272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.67,244.11*7A
2024-08-12T05:27:29.6269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,244.25*7D
2024-08-12T05:27:30.6268134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,244.58*5D
2024-08-12T05:27:31.6265619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,244.81*55
2024-08-12T05:27:32.6264385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,244.81*58
2024-08-12T05:27:33.6261005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,244.95*7C
2024-08-12T05:27:34.6261097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.50,245.22*7D
2024-08-12T05:27:35.6258115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,245.18*72
2024-08-12T05:27:36.6256589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,245.00*57
2024-08-12T05:27:37.6255026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,245.06*53
2024-08-12T05:27:38.6252150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,245.59*77
2024-08-12T05:27:39.6250884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,245.78*77
2024-08-12T05:27:40.6247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,245.31*5D
2024-08-12T05:27:41.6246202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,244.92*5A
2024-08-12T05:27:42.6301687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,244.79*7E
2024-08-12T05:27:43.6299887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,244.66*7A
2024-08-12T05:27:44.6297865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.73,244.67*70
2024-08-12T05:27:45.6305721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,244.66*7A
2024-08-12T05:27:46.6292103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,244.49*5D
2024-08-12T05:27:47.6291910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,244.57*56
2024-08-12T05:27:48.6290135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,244.89*7F
2024-08-12T05:27:49.6211134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,244.75*55
2024-08-12T05:27:50.6210217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,244.24*57
2024-08-12T05:27:51.6208593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,244.03*7F
2024-08-12T05:27:52.6263056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,244.14*76
2024-08-12T05:27:53.6261635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,243.94*74
2024-08-12T05:27:54.6179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,243.63*5B
2024-08-12T05:27:55.6177199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,243.87*5B
2024-08-12T05:27:56.6175219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.89,244.43*75
2024-08-12T05:27:57.6172396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.92,244.58*76
2024-08-12T05:27:58.6327246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.37,244.34*78
2024-08-12T05:27:59.6191395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,244.27*73
2024-08-12T05:28:00.6222498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,244.34*7B
2024-08-12T05:28:01.6220224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,244.37*7B
2024-08-12T05:28:02.6218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,244.39*5C
2024-08-12T05:28:03.6216657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,244.54*53
2024-08-12T05:28:04.6214272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,244.46*77
2024-08-12T05:28:05.6212809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.09,244.40*73
2024-08-12T05:28:06.6210820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,244.72*77
2024-08-12T05:28:07.6209026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,244.98*73
2024-08-12T05:28:08.6206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,244.82*76
2024-08-12T05:28:09.6204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,244.35*50
2024-08-12T05:28:10.6282374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,243.82*5A
2024-08-12T05:28:11.6281217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,243.76*52
2024-08-12T05:28:12.6278328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.93,244.12*79
2024-08-12T05:28:13.6276972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.52,244.14*7D
2024-08-12T05:28:14.6274691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,244.27*7E
2024-08-12T05:28:15.6272920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,244.74*5D
2024-08-12T05:28:16.6157829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,244.87*5F
2024-08-12T05:28:17.6154714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,244.33*5E
2024-08-12T05:28:18.6309966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,243.86*73
2024-08-12T05:28:19.6327757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,243.59*7D
2024-08-12T05:28:20.6306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.53,243.51*76
2024-08-12T05:28:21.6185062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.75,243.81*73
2024-08-12T05:28:22.6182931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.34,244.26*7E
2024-08-12T05:28:23.6181247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,244.28*7E
2024-08-12T05:28:24.6179498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,244.05*52
2024-08-12T05:28:25.6219550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,243.77*55
2024-08-12T05:28:26.6216736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,243.28*52
2024-08-12T05:28:27.6216216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,243.23*70
2024-08-12T05:28:28.6212006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.59,243.65*7C
2024-08-12T05:28:29.6211854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.53,243.90*75
2024-08-12T05:28:30.6210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.50,243.82*5D
2024-08-12T05:28:31.6290476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.80,243.61*59
2024-08-12T05:28:32.6288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,243.41*5E
2024-08-12T05:28:33.6286931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,243.43*70
2024-08-12T05:28:34.6302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,243.44*76
2024-08-12T05:28:35.6181546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,243.34*76
2024-08-12T05:28:36.6179572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,243.37*58
2024-08-12T05:28:37.6178090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,243.44*5E
2024-08-12T05:28:38.6332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,243.48*75
2024-08-12T05:28:39.6216160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,243.46*7C
2024-08-12T05:28:40.6214223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,243.35*7E
2024-08-12T05:28:41.6211502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,243.13*59
2024-08-12T05:28:42.6250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.39,242.66*5B
2024-08-12T05:28:43.6248830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.05,242.44*7E
2024-08-12T05:28:44.6246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,242.65*79
2024-08-12T05:28:45.6245874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,242.87*70
2024-08-12T05:28:46.6243898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,243.01*72
2024-08-12T05:28:47.6241727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,243.37*71
2024-08-12T05:28:48.6301316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,243.43*7A
2024-08-12T05:28:49.6299012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,242.77*52
2024-08-12T05:28:50.6298022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.98,242.30*53
2024-08-12T05:28:51.6294885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,242.47*57
2024-08-12T05:28:52.6293228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,242.67*7E
2024-08-12T05:28:53.6326583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,242.86*74
2024-08-12T05:28:54.6324038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,243.05*74
2024-08-12T05:28:55.6321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,242.68*55
2024-08-12T05:28:56.6163687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.69,242.24*52
2024-08-12T05:28:57.6162650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.55,242.53*50
2024-08-12T05:28:58.6184473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.94,243.34*70
2024-08-12T05:28:59.6338706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.41,244.07*7D
2024-08-12T05:29:00.6336537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,244.30*76
2024-08-12T05:29:01.6177753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,244.05*7A
2024-08-12T05:29:02.6176594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,243.53*50
2024-08-12T05:29:03.6196329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,243.27*57
2024-08-12T05:29:04.6287843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.62,243.63*7C
2024-08-12T05:29:05.6285951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.15,244.00*74
2024-08-12T05:29:06.6282477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.33,244.10*7D
2024-08-12T05:29:07.6281384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,244.25*5D
2024-08-12T05:29:08.6279677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,244.37*50
2024-08-12T05:29:09.6277516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,244.50*71
2024-08-12T05:29:10.6294772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.68,244.79*78
2024-08-12T05:29:11.6174398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.03,244.72*78
2024-08-12T05:29:12.6171774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,244.54*5A
2024-08-12T05:29:13.6327246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,244.86*5E
2024-08-12T05:29:14.6325428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,245.30*77
2024-08-12T05:29:15.6322047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,245.25*78
2024-08-12T05:29:16.6182888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,245.05*5B
2024-08-12T05:29:17.6181739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,244.83*59
2024-08-12T05:29:18.6179540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.80,244.57*71
2024-08-12T05:29:19.6333155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.71,244.70*72
2024-08-12T05:29:20.6211256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.14,245.08*7F
2024-08-12T05:29:21.6210962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,245.35*70
2024-08-12T05:29:22.6208803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,245.33*50
2024-08-12T05:29:23.6205605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,245.18*5D
2024-08-12T05:29:24.6204112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,245.18*7A
2024-08-12T05:29:25.6202763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,245.12*7C
2024-08-12T05:29:26.6200982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,244.65*70
2024-08-12T05:29:27.6262428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,244.18*5D
2024-08-12T05:29:28.6261299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.27,244.01*55
2024-08-12T05:29:29.6279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.86,244.24*70
2024-08-12T05:29:30.6277900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.89,244.77*7E
2024-08-12T05:29:31.6275081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,245.06*7A
2024-08-12T05:29:32.6273090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,244.98*76
2024-08-12T05:29:33.6272007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,244.74*56
2024-08-12T05:29:34.6269742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,244.37*59
2024-08-12T05:29:35.6266891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,243.89*59
2024-08-12T05:29:36.6265824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.89,243.91*76
2024-08-12T05:29:37.6264708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.50,244.57*7A
2024-08-12T05:29:38.6262816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,244.64*7B
2024-08-12T05:29:39.6260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,243.95*58
2024-08-12T05:29:40.6258584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,243.40*55
2024-08-12T05:29:41.6257150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,243.48*7D
2024-08-12T05:29:42.6254727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,243.68*77
2024-08-12T05:29:43.6252591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.14,243.67*7B
2024-08-12T05:29:44.6250593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.22,243.41*70
2024-08-12T05:29:45.6298708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.04,243.12*56
2024-08-12T05:29:46.6185087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,243.26*53
2024-08-12T05:29:47.6338196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,243.56*7D
2024-08-12T05:29:48.6337035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,243.27*76
2024-08-12T05:29:49.6178619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,242.92*5F
2024-08-12T05:29:50.6177154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,242.95*5C
2024-08-12T05:29:51.6193197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,242.96*53
2024-08-12T05:29:52.6215958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,243.01*74
2024-08-12T05:29:53.6212753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,243.21*7F
2024-08-12T05:29:54.6211575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.18,243.50*71
2024-08-12T05:29:55.6209652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.80,243.88*7B
2024-08-12T05:29:56.6229787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.54,244.08*59
2024-08-12T05:29:57.6227386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.60,243.84*54
2024-08-12T05:29:58.6225949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,243.71*5B
2024-08-12T05:29:59.6224338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,243.95*79
2024-08-12T05:30:00.6256989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,244.26*7C
2024-08-12T05:30:01.6255605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,244.39*75
2024-08-12T05:30:02.6252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,244.28*74
2024-08-12T05:30:03.6251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.33,244.13*51
2024-08-12T05:30:04.6249891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.19,244.19*5B
2024-08-12T05:30:05.6247970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,244.47*7B
2024-08-12T05:30:06.6245779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,244.69*7F
2024-08-12T05:30:07.6268104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,244.59*7A
2024-08-12T05:30:08.6285567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,244.41*52
2024-08-12T05:30:09.6284754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,244.42*5A
2024-08-12T05:30:10.6325912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,244.56*55
2024-08-12T05:30:11.6205599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.59,245.00*74
2024-08-12T05:30:12.6202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,245.32*74
2024-08-12T05:30:13.6201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,245.12*5E
2024-08-12T05:30:14.6199404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,244.66*51
2024-08-12T05:30:15.6197333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,244.34*56
2024-08-12T05:30:16.6240660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,244.55*7C
2024-08-12T05:30:17.6239182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.89,244.72*79
2024-08-12T05:30:18.6237107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,244.58*70
2024-08-12T05:30:19.6235225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,244.58*5B
2024-08-12T05:30:20.6233007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,244.87*7F
2024-08-12T05:30:21.6231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,245.13*75
2024-08-12T05:30:22.6229508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,244.91*72
2024-08-12T05:30:23.6226024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,244.20*55
2024-08-12T05:30:24.6245584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,243.76*52
2024-08-12T05:30:25.6244081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,243.79*76
2024-08-12T05:30:26.6240351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,243.92*7B
2024-08-12T05:30:27.6239917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,243.75*7F
2024-08-12T05:30:28.6238185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,243.37*74
2024-08-12T05:30:29.6280308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,243.47*72
2024-08-12T05:30:30.6278416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.04,243.89*7A
2024-08-12T05:30:31.6304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.90,243.75*5E
2024-08-12T05:30:32.6302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.00,243.04*53
2024-08-12T05:30:33.6300825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,242.78*59
2024-08-12T05:30:34.6225907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,243.28*5D
2024-08-12T05:30:35.6224568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,243.64*55
2024-08-12T05:30:36.6222519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,243.48*77
2024-08-12T05:30:37.6219975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.13,243.30*51
2024-08-12T05:30:38.6217367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.89,243.07*55
2024-08-12T05:30:39.6215267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.04,242.67*52
2024-08-12T05:30:40.6214767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,242.55*7D
2024-08-12T05:30:41.6212676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,242.71*53
2024-08-12T05:30:42.6210873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,242.85*58
2024-08-12T05:30:43.6209257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,243.32*7B
2024-08-12T05:30:44.6241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.82,243.99*73
2024-08-12T05:30:45.6239194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.87,244.31*7A
2024-08-12T05:30:46.6296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.85,244.21*5F
2024-08-12T05:30:47.6294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,243.61*52
2024-08-12T05:30:48.6292623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,242.84*5C
2024-08-12T05:30:49.6308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,242.69*7B
2024-08-12T05:30:50.6328155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,243.32*7B
2024-08-12T05:30:51.6326447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.80,243.93*7D
2024-08-12T05:30:52.6355622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.19,244.01*7D
2024-08-12T05:30:53.6184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.69,243.86*5E
2024-08-12T05:30:54.6183180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.73,243.61*51
2024-08-12T05:30:55.6180725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,243.13*5C
2024-08-12T05:30:56.6240679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,242.56*77
2024-08-12T05:30:57.6238662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,242.66*71
2024-08-12T05:30:58.6236528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,243.26*7B
2024-08-12T05:30:59.6234503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,243.45*77
2024-08-12T05:31:00.6260733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.43,243.48*55
2024-08-12T05:31:01.6259565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.58,243.68*52
2024-08-12T05:31:02.6331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.13,243.81*77
2024-08-12T05:31:03.6200372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.99,244.00*7B
2024-08-12T05:31:04.6221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,244.21*7E
2024-08-12T05:31:05.6235757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,244.20*7B
2024-08-12T05:31:06.6233775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,244.18*70
2024-08-12T05:31:07.6232022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,244.26*7F
2024-08-12T05:31:08.6230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.63,244.81*77
2024-08-12T05:31:09.6228287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.06,245.64*7E
2024-08-12T05:31:10.6226001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.10,245.81*7D
2024-08-12T05:31:11.6224163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.23,245.22*54
2024-08-12T05:31:12.6222342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.28,244.74*5C
2024-08-12T05:31:13.6219276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,244.78*70
2024-08-12T05:31:14.6218310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.83,245.05*75
2024-08-12T05:31:15.6216870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,245.31*7E
2024-08-12T05:31:16.6214593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,245.12*55
2024-08-12T05:31:17.6211975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,244.70*50
2024-08-12T05:31:18.6201159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,244.51*5F
2024-08-12T05:31:19.6199947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,244.54*78
2024-08-12T05:31:20.6354578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,244.49*75
2024-08-12T05:31:21.6196360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,244.45*7A
2024-08-12T05:31:22.6194294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,244.21*50
2024-08-12T05:31:23.6191489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,243.80*5E
2024-08-12T05:31:24.6189732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,243.85*59
2024-08-12T05:31:25.6408866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,244.17*7F
2024-08-12T05:31:26.6342450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,244.06*73
2024-08-12T05:31:27.6208210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,243.67*7A
2024-08-12T05:31:28.6206454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,243.52*53
2024-08-12T05:31:29.6204575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,243.48*5B
2024-08-12T05:31:30.6202392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,243.39*74
2024-08-12T05:31:31.6356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,243.41*7D
2024-08-12T05:31:32.6260784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,243.78*73
2024-08-12T05:31:33.6259771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,243.94*77
2024-08-12T05:31:34.6328586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,243.70*53
2024-08-12T05:31:35.6327935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,243.33*58
2024-08-12T05:31:36.6325461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,243.00*53
2024-08-12T05:31:37.6323581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,243.11*74
2024-08-12T05:31:38.6322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,243.60*73
2024-08-12T05:31:39.6389314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,243.95*70
2024-08-12T05:31:40.6318855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.14,243.92*79
2024-08-12T05:31:41.6316765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,243.86*71
2024-08-12T05:31:42.6314017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,243.95*76
2024-08-12T05:31:43.6330260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,243.90*74
2024-08-12T05:31:44.6329044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,243.82*76
2024-08-12T05:31:45.6326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.98,243.49*5A
2024-08-12T05:31:46.6324172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.48,243.27*5D
2024-08-12T05:31:47.6322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,243.54*7B
2024-08-12T05:31:48.6236568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,243.76*7C
2024-08-12T05:31:49.6233188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,243.84*77
2024-08-12T05:31:50.6320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.93,243.81*58
2024-08-12T05:31:51.6318831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.04,243.70*5D
2024-08-12T05:31:52.6228570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.48,243.62*5B
2024-08-12T05:31:53.6311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,243.69*73
2024-08-12T05:31:54.6220056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.94,244.12*74
2024-08-12T05:31:55.6233868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,244.40*7E
2024-08-12T05:31:56.6206792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,244.15*53
2024-08-12T05:31:57.6206521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,243.99*5A
2024-08-12T05:31:58.6204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.49,244.05*5F
2024-08-12T05:31:59.6359003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.12,244.06*78
2024-08-12T05:32:00.6234038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.37,244.11*73
2024-08-12T05:32:01.6231548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,244.66*7A
2024-08-12T05:32:02.6229272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,245.27*79
2024-08-12T05:32:03.6313291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,245.08*53
2024-08-12T05:32:04.6311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.69,244.87*53
2024-08-12T05:32:05.6228813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.34,244.78*74
2024-08-12T05:32:06.6226350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.49,244.38*7C
2024-08-12T05:32:07.6245639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,244.23*7E
2024-08-12T05:32:08.6245158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,244.58*76
2024-08-12T05:32:09.6242415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,244.80*74
2024-08-12T05:32:10.6289940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,244.84*7C
2024-08-12T05:32:11.6322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.98,244.85*75
2024-08-12T05:32:12.6320640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.74,244.68*59
2024-08-12T05:32:13.6319640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.69,244.58*78
2024-08-12T05:32:14.6317271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,244.62*7D
2024-08-12T05:32:15.6315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,244.52*7A
2024-08-12T05:32:16.6332340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,244.46*73
2024-08-12T05:32:17.6329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,244.33*71
2024-08-12T05:32:18.6328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.42,244.26*7D
2024-08-12T05:32:19.6325120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.35,244.37*50
2024-08-12T05:32:20.6189780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.03,244.43*5D
2024-08-12T05:32:21.6344128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,244.19*59
2024-08-12T05:32:22.6341753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,243.92*7D
2024-08-12T05:32:23.6256196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,243.91*55
2024-08-12T05:32:24.6312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,243.84*7B
2024-08-12T05:32:25.6310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,243.48*71
2024-08-12T05:32:26.6308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.02,243.35*74
2024-08-12T05:32:27.6306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.86,243.43*76
2024-08-12T05:32:28.6302875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.94,243.45*7A
2024-08-12T05:32:29.6302397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,243.48*71
2024-08-12T05:32:30.6301513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,243.45*7F
2024-08-12T05:32:31.6315739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,243.40*78
2024-08-12T05:32:32.6314464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,243.42*52
2024-08-12T05:32:33.6191688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,243.34*50
2024-08-12T05:32:34.6346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,243.15*79
2024-08-12T05:32:35.6342631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.82,243.27*70
2024-08-12T05:32:36.6203452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.05,243.50*7D
2024-08-12T05:32:37.6200384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,243.37*56
2024-08-12T05:32:38.6257865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,243.35*53
2024-08-12T05:32:39.6277832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,243.61*7B
2024-08-12T05:32:40.6275142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,243.92*7F
2024-08-12T05:32:41.6301573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,244.09*70
2024-08-12T05:32:42.6318768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.39,244.00*58
2024-08-12T05:32:43.6317024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.62,244.00*53
2024-08-12T05:32:44.6314377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.74,244.30*76
2024-08-12T05:32:45.6313091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.09,244.24*72
2024-08-12T05:32:46.6311591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,243.97*5A
2024-08-12T05:32:47.6330450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,244.11*55
2024-08-12T05:32:48.6327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,244.23*5B
2024-08-12T05:32:49.6327313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,243.88*74
2024-08-12T05:32:50.6324888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.25,243.48*72
2024-08-12T05:32:51.6321716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.11,243.52*70
2024-08-12T05:32:52.6212323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.55,244.20*75
2024-08-12T05:32:53.6210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.01,244.88*7F
2024-08-12T05:32:54.6230728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,244.71*5F
2024-08-12T05:32:55.6227367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,244.00*5B
2024-08-12T05:32:56.6196493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,243.59*5E
2024-08-12T05:32:57.6231598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,243.68*7A
2024-08-12T05:32:58.6229725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.06,244.04*7E
2024-08-12T05:32:59.6227736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.81,244.47*7E
2024-08-12T05:33:00.6232281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,244.53*77
2024-08-12T05:33:01.6224069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,244.54*71
2024-08-12T05:33:02.6222252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,244.68*58
2024-08-12T05:33:03.6356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,244.28*5C
2024-08-12T05:33:04.6197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,243.91*5D
2024-08-12T05:33:05.6351818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,244.06*70
2024-08-12T05:33:06.6349739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.46,244.24*77
2024-08-12T05:33:07.6214091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,244.08*74
2024-08-12T05:33:08.6212579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,243.98*76
2024-08-12T05:33:09.6210362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.21,244.04*53
2024-08-12T05:33:10.6208721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,244.23*5E
2024-08-12T05:33:11.6266654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,244.17*72
2024-08-12T05:33:12.6312775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,243.82*7A
2024-08-12T05:33:13.6226509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,243.94*72
2024-08-12T05:33:14.6225331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.98,244.22*7E
2024-08-12T05:33:15.6224212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,244.35*76
2024-08-12T05:33:16.6221057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,244.74*7B
2024-08-12T05:33:17.6218580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.46,245.35*7E
2024-08-12T05:33:18.6217214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,245.56*7B
2024-08-12T05:33:19.6276326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.57,245.19*51
2024-08-12T05:33:20.6274649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.91,244.94*50
2024-08-12T05:33:21.6272967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,244.98*51
2024-08-12T05:33:22.6271911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,245.02*78
2024-08-12T05:33:23.6269599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,245.28*72
2024-08-12T05:33:24.6266339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,245.28*77
2024-08-12T05:33:25.6264801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.81,244.91*50
2024-08-12T05:33:26.6263355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.50,244.83*52
2024-08-12T05:33:27.6261469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,244.91*77
2024-08-12T05:33:28.6259624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,244.66*71
2024-08-12T05:33:29.6332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,244.30*72
2024-08-12T05:33:30.6304639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,244.03*5D
2024-08-12T05:33:31.6333393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.81,243.89*5D
2024-08-12T05:33:32.6332104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.06,244.12*7A
2024-08-12T05:33:33.6330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.69,244.55*76
2024-08-12T05:33:34.6327352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,244.40*7B
2024-08-12T05:33:35.6352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,244.17*51
2024-08-12T05:33:36.6194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,244.25*79
2024-08-12T05:33:37.6347888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,243.90*7A
2024-08-12T05:33:38.6346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,243.24*7F
2024-08-12T05:33:39.6344685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.60,243.27*76
2024-08-12T05:33:40.6342492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.68,243.85*74
2024-08-12T05:33:41.6341160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.49,244.32*72
2024-08-12T05:33:42.6339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,244.35*52
2024-08-12T05:33:43.6356806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,244.21*51
2024-08-12T05:33:44.6198074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,244.27*5E
2024-08-12T05:33:45.6353689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,244.11*7D
2024-08-12T05:33:46.6351618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.85,243.97*7A
2024-08-12T05:33:47.6349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.37,244.23*74
2024-08-12T05:33:48.6347861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,244.41*75
2024-08-12T05:33:49.6345199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,244.32*53
2024-08-12T05:33:50.6343591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,244.26*58
2024-08-12T05:33:51.6340551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,244.22*54
2024-08-12T05:33:52.6216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,243.89*7A
2024-08-12T05:33:53.6371457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,243.57*7B
2024-08-12T05:33:54.6369155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,243.71*74
2024-08-12T05:33:55.6367119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.46,243.86*75
2024-08-12T05:33:56.6208626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.24,243.79*5A
2024-08-12T05:33:57.6230192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,243.99*51
2024-08-12T05:33:58.6264615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,244.41*7C
2024-08-12T05:33:59.6334705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,244.26*71
2024-08-12T05:34:00.6333190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,243.69*57
2024-08-12T05:34:01.6243787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.83,243.36*58
2024-08-12T05:34:02.6243965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.63,243.46*78
2024-08-12T05:34:03.6273017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.40,243.52*7C
2024-08-12T05:34:04.6346064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.82,243.33*79
2024-08-12T05:34:05.6344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,243.20*72
2024-08-12T05:34:06.6344402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,243.34*5B
2024-08-12T05:34:07.6342120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,243.43*5F
2024-08-12T05:34:08.6231327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,243.23*50
2024-08-12T05:34:09.6230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,243.34*7A
2024-08-12T05:34:10.6317590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.38,243.71*76
2024-08-12T05:34:11.6226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.87,243.81*7D
2024-08-12T05:34:12.6224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.85,243.64*5A
2024-08-12T05:34:13.6222372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.43,243.70*5A
2024-08-12T05:34:14.6219920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,243.95*72
2024-08-12T05:34:15.6250966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,243.94*7B
2024-08-12T05:34:16.6249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,243.62*71
2024-08-12T05:34:17.6246393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,243.25*5E
2024-08-12T05:34:18.6244265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.46,243.33*51
2024-08-12T05:34:19.6263912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.29,243.81*7C
2024-08-12T05:34:20.6260871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.06,244.34*7F
2024-08-12T05:34:21.6259557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.87,244.68*79
2024-08-12T05:34:22.6294345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,244.30*54
2024-08-12T05:34:23.6255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,243.72*55
2024-08-12T05:34:24.6253697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,243.70*54
2024-08-12T05:34:25.6250767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.01,244.11*7F
2024-08-12T05:34:26.6249341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.29,244.52*7C
2024-08-12T05:34:27.6247244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,244.57*7E
2024-08-12T05:34:28.6245859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,244.24*52
2024-08-12T05:34:29.6243151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,244.18*76
2024-08-12T05:34:30.6337447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,244.34*70
2024-08-12T05:34:31.6336228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,244.34*7C
2024-08-12T05:34:32.6199177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.83,244.01*58
2024-08-12T05:34:33.6227913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,243.79*5F
2024-08-12T05:34:34.6252250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.54,243.95*72
2024-08-12T05:34:35.6306348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.73,244.25*70
2024-08-12T05:34:36.6248970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.14,244.68*71
2024-08-12T05:34:37.6245796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,244.81*50
2024-08-12T05:34:38.6243678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,244.55*55
2024-08-12T05:34:39.6279424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,244.17*5A
2024-08-12T05:34:40.6282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,243.95*7D
2024-08-12T05:34:41.6281769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.27,244.16*79
2024-08-12T05:34:42.6279545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.99,244.40*73
2024-08-12T05:34:43.6276538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,244.22*5F
2024-08-12T05:34:44.6276444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,244.15*57
2024-08-12T05:34:45.6329096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,244.18*74
2024-08-12T05:34:46.6224871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,243.92*73
2024-08-12T05:34:47.6253155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,243.83*74
2024-08-12T05:34:48.6308873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,243.90*5E
2024-08-12T05:34:49.6306469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.61,243.80*58
2024-08-12T05:34:50.6332309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.79,243.76*76
2024-08-12T05:34:51.6270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.44,243.96*73
2024-08-12T05:34:52.6269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,244.01*7D
2024-08-12T05:34:53.6267169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,243.77*71
2024-08-12T05:34:54.6265206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,243.58*54
2024-08-12T05:34:55.6263317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,243.61*5E
2024-08-12T05:34:56.6356384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,243.71*7A
2024-08-12T05:34:57.6235914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,243.82*72
2024-08-12T05:34:58.6233558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.86,243.69*79
2024-08-12T05:34:59.6275217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.11,243.92*77
2024-08-12T05:35:00.6294201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.60,244.55*79
2024-08-12T05:35:01.6293021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,244.43*59
2024-08-12T05:35:02.6226019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,243.72*5E
2024-08-12T05:35:03.6257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,243.40*78
2024-08-12T05:35:04.6253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.21,243.72*71
2024-08-12T05:35:05.6252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.22,244.13*74
2024-08-12T05:35:06.6339772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.24,244.36*7A
2024-08-12T05:35:07.6337265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.50,244.58*58
2024-08-12T05:35:08.6335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,244.51*55
2024-08-12T05:35:09.6333836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,244.15*59
2024-08-12T05:35:10.6331131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,243.99*55
2024-08-12T05:35:11.6330053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,243.97*72
2024-08-12T05:35:12.6328353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.38,244.16*71
2024-08-12T05:35:13.6373924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.12,244.46*7F
2024-08-12T05:35:14.6372595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.87,244.56*78
2024-08-12T05:35:15.6392622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,244.53*7B
2024-08-12T05:35:16.6368535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,244.28*5C
2024-08-12T05:35:17.6210666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,244.03*5A
2024-08-12T05:35:18.6207981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,244.09*59
2024-08-12T05:35:19.6362614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,244.12*78
2024-08-12T05:35:20.6272529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,243.94*7C
2024-08-12T05:35:21.6240314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.32,243.87*73
2024-08-12T05:35:22.6237976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.39,244.13*72
2024-08-12T05:35:23.6253918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,244.24*71
2024-08-12T05:35:24.6253106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,244.26*71
2024-08-12T05:35:25.6251146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,244.26*75
2024-08-12T05:35:26.6248714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,243.78*53
2024-08-12T05:35:27.6246285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,243.38*7D
2024-08-12T05:35:28.6243567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.23,243.44*7F
2024-08-12T05:35:29.6282086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.15,243.86*74
2024-08-12T05:35:30.6279917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,244.30*75
2024-08-12T05:35:31.6278939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,244.33*54
2024-08-12T05:35:32.6331513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,244.15*5E
2024-08-12T05:35:33.6210190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,243.97*50
2024-08-12T05:35:34.6289469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,243.93*7D
2024-08-12T05:35:35.6329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,243.80*7D
2024-08-12T05:35:36.6380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.58,243.69*78
2024-08-12T05:35:37.6246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.18,243.84*75
2024-08-12T05:35:38.6243105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.36,243.93*53
2024-08-12T05:35:39.6263489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.94,244.04*5E
2024-08-12T05:35:40.6328278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,244.14*5A
2024-08-12T05:35:41.6325673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,243.87*74
2024-08-12T05:35:42.6323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,243.55*52
2024-08-12T05:35:43.6321548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,243.51*72
2024-08-12T05:35:44.6351727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.19,243.73*78
2024-08-12T05:35:45.6349683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.29,244.02*72
2024-08-12T05:35:46.6347732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.55,244.20*76
2024-08-12T05:35:47.6344835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.82,244.14*70
2024-08-12T05:35:48.6343790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,243.83*5A
2024-08-12T05:35:49.6371610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,243.49*5F
2024-08-12T05:35:50.6368621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,243.30*56
2024-08-12T05:35:51.6233459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,243.28*7C
2024-08-12T05:35:52.6230889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,243.48*70
2024-08-12T05:35:53.6349057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,243.86*7B
2024-08-12T05:35:54.6365927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.20,243.63*7D
2024-08-12T05:35:55.6245623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.11,243.20*54
2024-08-12T05:35:56.6290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.64,243.38*72
2024-08-12T05:35:57.6241474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.70,243.47*7D
2024-08-12T05:35:58.6239459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,243.26*7B
2024-08-12T05:35:59.6271071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,243.19*55
2024-08-12T05:36:00.6269439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,243.37*5E
2024-08-12T05:36:01.6265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,243.68*7E
2024-08-12T05:36:02.6264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.49,243.90*78
2024-08-12T05:36:03.6263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.17,243.92*7F
2024-08-12T05:36:04.6260928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.39,243.97*7D
2024-08-12T05:36:05.6258816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,244.04*52
2024-08-12T05:36:06.6307318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,243.96*56
2024-08-12T05:36:07.6323124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,244.00*54
2024-08-12T05:36:08.6322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,244.00*74
2024-08-12T05:36:09.6320394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.06,244.14*78
2024-08-12T05:36:10.6318099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,244.14*77
2024-08-12T05:36:11.6316285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,243.80*50
2024-08-12T05:36:12.6314658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,243.52*50
2024-08-12T05:36:13.6312361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,243.37*5F
2024-08-12T05:36:14.6311039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.70,243.60*7E
2024-08-12T05:36:15.6309217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.76,244.06*7B
2024-08-12T05:36:16.6306615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,243.90*7B
2024-08-12T05:36:17.6304979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,243.37*50
2024-08-12T05:36:18.6302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,243.20*5F
2024-08-12T05:36:19.6300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,243.44*7D
2024-08-12T05:36:20.6320796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,243.48*7A
2024-08-12T05:36:21.6381079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,243.20*75
2024-08-12T05:36:22.6299802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,242.95*72
2024-08-12T05:36:23.6297282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.04,243.00*53
2024-08-12T05:36:24.6296598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.63,243.42*72
2024-08-12T05:36:25.6294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.16,243.91*73
2024-08-12T05:36:26.6318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,244.09*5F
2024-08-12T05:36:27.6261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,243.80*56
2024-08-12T05:36:28.6259132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,243.41*56
2024-08-12T05:36:29.6257236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,243.24*7F
2024-08-12T05:36:30.6255600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,243.27*7B
2024-08-12T05:36:31.6253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.93,243.87*71
2024-08-12T05:36:32.6272397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.63,244.61*7D
2024-08-12T05:36:33.6270980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.74,244.51*54
2024-08-12T05:36:34.6268731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,243.88*58
2024-08-12T05:36:35.6266400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,243.54*5D
2024-08-12T05:36:36.6264233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,243.36*7F
2024-08-12T05:36:37.6261751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,243.04*72
2024-08-12T05:36:38.6260350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,243.18*72
2024-08-12T05:36:39.6315512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,243.75*7C
2024-08-12T05:36:40.6268878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,243.77*7C
2024-08-12T05:36:41.6275809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,243.39*5D
2024-08-12T05:36:42.6265211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,243.29*56
2024-08-12T05:36:43.6338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.36,243.34*55
2024-08-12T05:36:44.6336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.43,243.48*71
2024-08-12T05:36:45.6334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.18,243.61*7F
2024-08-12T05:36:46.6350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.79,243.70*77
2024-08-12T05:36:47.6348592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,243.58*75
2024-08-12T05:36:48.6277676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,243.24*5E
2024-08-12T05:36:49.6333137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,243.30*50
2024-08-12T05:36:50.6351560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,243.80*77
2024-08-12T05:36:51.6374965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.75,244.18*70
2024-08-12T05:36:52.6372114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.15,244.24*73
2024-08-12T05:36:53.6215636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.54,243.90*51
2024-08-12T05:36:54.6309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.64,243.58*57
2024-08-12T05:36:55.6307929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.13,243.72*52
2024-08-12T05:36:56.6367815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,243.76*7C
2024-08-12T05:36:57.6249799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,243.44*77
2024-08-12T05:36:58.6248130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,243.38*7D
2024-08-12T05:36:59.6245392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,243.87*7B
2024-08-12T05:37:00.6243559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.51,244.13*7D
2024-08-12T05:37:01.6241775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,243.94*51
2024-08-12T05:37:02.6240488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,243.76*51
2024-08-12T05:37:03.6265490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,243.84*70
2024-08-12T05:37:04.6262772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,243.93*75
2024-08-12T05:37:05.6260795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,243.50*5C
2024-08-12T05:37:06.6258654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,243.24*57
2024-08-12T05:37:07.6256705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.44,243.78*75
2024-08-12T05:37:08.6373402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.59,244.52*7A
2024-08-12T05:37:09.6395669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.72,244.84*71
2024-08-12T05:37:10.6214573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.36,244.85*50
2024-08-12T05:37:11.6259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.32,244.47*5C
2024-08-12T05:37:12.6257065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.16,243.92*58
2024-08-12T05:37:13.6297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,243.86*58
2024-08-12T05:37:14.6296823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,244.10*72
2024-08-12T05:37:15.6295207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,244.33*7A
2024-08-12T05:37:16.6346790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,244.79*70
2024-08-12T05:37:17.6343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.38,244.93*7D
2024-08-12T05:37:18.6342549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.51,244.67*51
2024-08-12T05:37:19.6339776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.61,244.65*51
2024-08-12T05:37:20.6338468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.25,244.66*57
2024-08-12T05:37:21.6337175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,244.03*5F
2024-08-12T05:37:22.6334992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,243.34*54
2024-08-12T05:37:23.6332244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,243.60*78
2024-08-12T05:37:24.6330405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.85,244.51*78
2024-08-12T05:37:25.6327428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.81,245.07*71
2024-08-12T05:37:26.6326344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.17,245.08*58
2024-08-12T05:37:27.6325680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.58,244.53*53
2024-08-12T05:37:28.6322484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,243.99*52
2024-08-12T05:37:29.6321335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,244.15*76
2024-08-12T05:37:30.6375202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.26,244.69*7D
2024-08-12T05:37:31.6372483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.55,245.12*7A
2024-08-12T05:37:32.6369923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,245.16*75
2024-08-12T05:37:33.6368701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,244.77*52
2024-08-12T05:37:34.6366891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,244.34*5C
2024-08-12T05:37:35.6243146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,244.39*58
2024-08-12T05:37:36.6376413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.77,244.88*79
2024-08-12T05:37:37.6375158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.98,245.28*70
2024-08-12T05:37:38.6409943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.58,245.31*71
2024-08-12T05:37:39.6370579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.06,245.11*57
2024-08-12T05:37:40.6369185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,244.78*5E
2024-08-12T05:37:41.6367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,244.45*5C
2024-08-12T05:37:42.6439514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,244.37*78
2024-08-12T05:37:43.6362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,244.30*77
2024-08-12T05:37:44.6361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.19,244.17*79
2024-08-12T05:37:45.6305249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.37,244.18*70
2024-08-12T05:37:46.6303701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.37,244.45*72
2024-08-12T05:37:47.6301522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.18,244.62*7E
2024-08-12T05:37:48.6298717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,244.27*5E
2024-08-12T05:37:49.6297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,243.74*59
2024-08-12T05:37:50.6295405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,243.40*5F
2024-08-12T05:37:51.6293892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,243.40*53
2024-08-12T05:37:52.6330540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,243.58*7A
2024-08-12T05:37:53.6240735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,243.67*7E
2024-08-12T05:37:54.6239841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,243.48*72
2024-08-12T05:37:55.6237760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,243.25*52
2024-08-12T05:37:56.6235899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.83,243.49*5A
2024-08-12T05:37:57.6233746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.35,243.64*56
2024-08-12T05:37:58.6271492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.10,243.45*57
2024-08-12T05:37:59.6269408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.32,243.41*7C
2024-08-12T05:38:00.6320629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,243.58*7B
2024-08-12T05:38:01.6335126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,243.77*74
2024-08-12T05:38:02.6334003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,243.68*79
2024-08-12T05:38:03.6331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,243.67*73
2024-08-12T05:38:04.6349674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.04,244.05*77
2024-08-12T05:38:05.6347612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.99,244.70*7B
2024-08-12T05:38:06.6345503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.68,245.12*72
2024-08-12T05:38:07.6343356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.56,244.97*58
2024-08-12T05:38:08.6341183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,244.62*53
2024-08-12T05:38:09.6369032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,244.60*7C
2024-08-12T05:38:10.6235561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,244.74*53
2024-08-12T05:38:11.6232987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,244.91*5B
2024-08-12T05:38:12.6387791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,245.12*78
2024-08-12T05:38:13.6229748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.57,245.07*7A
2024-08-12T05:38:14.6227793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.94,244.64*56
2024-08-12T05:38:15.6235051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.83,244.24*5D
2024-08-12T05:38:16.6379675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.32,244.39*70
2024-08-12T05:38:17.6273206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,244.69*7A
2024-08-12T05:38:18.6270452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,244.40*52
2024-08-12T05:38:19.6267770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,244.20*70
2024-08-12T05:38:20.6266328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,244.41*53
2024-08-12T05:38:21.6264439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.84,244.51*7C
2024-08-12T05:38:22.6261903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.89,244.55*76
2024-08-12T05:38:23.6261247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.90,244.73*73
2024-08-12T05:38:24.6259265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.29,245.01*70
2024-08-12T05:38:25.6275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,245.00*52
2024-08-12T05:38:26.6305322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,244.68*54
2024-08-12T05:38:27.6303533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,244.65*55
2024-08-12T05:38:28.6301034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,244.79*70
2024-08-12T05:38:29.6299117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.28,244.98*74
2024-08-12T05:38:30.6297388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.82,245.13*7A
2024-08-12T05:38:31.6294003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.29,244.83*5E
2024-08-12T05:38:32.6335589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.60,244.34*51
2024-08-12T05:38:33.6332594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,244.43*71
2024-08-12T05:38:34.6370116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,244.69*73
2024-08-12T05:38:35.6368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,244.43*73
2024-08-12T05:38:36.6243229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,244.03*58
2024-08-12T05:38:37.6240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,243.95*59
2024-08-12T05:38:38.6238924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,243.98*5A
2024-08-12T05:38:39.6237322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,243.82*77
2024-08-12T05:38:40.6234644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,243.84*73
2024-08-12T05:38:41.6250662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,244.19*78
2024-08-12T05:38:42.6248646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,244.49*76
2024-08-12T05:38:43.6246987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,244.32*79
2024-08-12T05:38:44.6245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,243.64*51
2024-08-12T05:38:45.6243471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,242.98*50
2024-08-12T05:38:46.6336438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,242.98*5D
2024-08-12T05:38:47.6334928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.84,243.50*7F
2024-08-12T05:38:48.6371139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.11,243.86*74
2024-08-12T05:38:49.6293229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.52,244.00*74
2024-08-12T05:38:50.6291647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.96,244.13*76
2024-08-12T05:38:51.6317214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.57,244.15*52
2024-08-12T05:38:52.6315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,243.90*5C
2024-08-12T05:38:53.6236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,243.62*5A
2024-08-12T05:38:54.6310386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,243.52*7D
2024-08-12T05:38:55.6308424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,243.37*7B
2024-08-12T05:38:56.6307089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,243.27*74
2024-08-12T05:38:57.6371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.31,243.18*73
2024-08-12T05:38:58.6368892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.06,243.50*77
2024-08-12T05:38:59.6366790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.08,244.17*77
2024-08-12T05:39:00.6277425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.57,244.43*74
2024-08-12T05:39:01.6275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,244.10*52
2024-08-12T05:39:02.6311834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,243.48*54
2024-08-12T05:39:03.6388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,242.99*54
2024-08-12T05:39:04.6387939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,242.71*77
2024-08-12T05:39:05.6346294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,243.00*78
2024-08-12T05:39:06.6315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.58,243.74*71
2024-08-12T05:39:07.6314192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,243.68*7B
2024-08-12T05:39:08.6347114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.84,242.99*54
2024-08-12T05:39:09.6345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.36,242.42*59
2024-08-12T05:39:10.6344525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.69,242.31*59
2024-08-12T05:39:11.6342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.71,242.78*78
2024-08-12T05:39:12.6339297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,243.23*7A
2024-08-12T05:39:13.6249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,243.12*7E
2024-08-12T05:39:14.6248970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,242.80*56
2024-08-12T05:39:15.6247232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,242.63*51
2024-08-12T05:39:16.6244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,242.85*7A
2024-08-12T05:39:17.6399117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.43,243.26*7E
2024-08-12T05:39:18.6396883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.99,243.50*7D
2024-08-12T05:39:19.6395626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,243.55*7B
2024-08-12T05:39:20.6236129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,243.38*57
2024-08-12T05:39:21.6235304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,243.11*59
2024-08-12T05:39:22.6232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,243.04*53
2024-08-12T05:39:23.6350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,243.32*77
2024-08-12T05:39:24.6250021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.10,243.79*75
2024-08-12T05:39:25.6249795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.01,244.32*78
2024-08-12T05:39:26.6247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,244.62*53
2024-08-12T05:39:27.6244837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.47,244.44*5E
2024-08-12T05:39:28.6241698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,244.07*51
2024-08-12T05:39:29.6309751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,244.18*7C
2024-08-12T05:39:30.6307283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.45,244.48*79
2024-08-12T05:39:31.6305946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.23,244.14*7E
2024-08-12T05:39:32.6303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,243.85*7F
2024-08-12T05:39:33.6302351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,244.16*55
2024-08-12T05:39:34.6299965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.05,244.41*56
2024-08-12T05:39:35.6298399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.74,244.32*58
2024-08-12T05:39:36.6315770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,244.03*7B
2024-08-12T05:39:37.6330856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.61,243.97*75
2024-08-12T05:39:38.6381855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,244.35*75
2024-08-12T05:39:39.6261350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,244.62*50
2024-08-12T05:39:40.6354997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,244.44*5C
2024-08-12T05:39:41.6352026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,244.08*54
2024-08-12T05:39:42.6350426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,243.59*7D
2024-08-12T05:39:43.6349565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,243.41*79
2024-08-12T05:39:44.6373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,243.94*77
2024-08-12T05:39:45.6333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,244.40*7E
2024-08-12T05:39:46.6364622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,244.13*51
2024-08-12T05:39:47.6362172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,243.66*55
2024-08-12T05:39:48.6264430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.67,243.70*7A
2024-08-12T05:39:49.6282125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,243.94*74
2024-08-12T05:39:50.6280044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,243.99*73
2024-08-12T05:39:51.6277786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,243.92*7A
2024-08-12T05:39:52.6387334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,244.06*7D
2024-08-12T05:39:53.6386218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.30,244.60*7C
2024-08-12T05:39:54.6384396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.62,244.90*73
2024-08-12T05:39:55.6226306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.33,244.63*52
2024-08-12T05:39:56.6380360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,244.48*5E
2024-08-12T05:39:57.6378544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,244.56*79
2024-08-12T05:39:58.6375545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,244.49*76
2024-08-12T05:39:59.6373653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,244.38*71
2024-08-12T05:40:00.6372761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,244.78*78
2024-08-12T05:40:01.6370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.76,245.50*77
2024-08-12T05:40:02.6368077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.48,245.46*5D
2024-08-12T05:40:03.6366661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.74,244.97*5B
2024-08-12T05:40:04.6364057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,244.65*53
2024-08-12T05:40:05.6402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,244.62*77
2024-08-12T05:40:06.6399441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,244.70*71
2024-08-12T05:40:07.6303039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,244.57*70
2024-08-12T05:40:08.6228697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.43,244.30*53
2024-08-12T05:40:09.6382036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.18,244.38*53
2024-08-12T05:40:10.6381534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,244.43*54
2024-08-12T05:40:11.6379961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,244.30*77
2024-08-12T05:40:12.6377765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,244.19*7A
2024-08-12T05:40:13.6376308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,244.06*7A
2024-08-12T05:40:14.6374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,243.85*79
2024-08-12T05:40:15.6372287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,243.76*53
2024-08-12T05:40:16.6369167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,243.84*52
2024-08-12T05:40:17.6245888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,243.96*70
2024-08-12T05:40:18.6328404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,244.17*73
2024-08-12T05:40:19.6327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,244.16*76
2024-08-12T05:40:20.6347596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,244.03*70
2024-08-12T05:40:21.6345902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,243.99*5F
2024-08-12T05:40:22.6344461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,243.73*56
2024-08-12T05:40:23.6342225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,243.56*52
2024-08-12T05:40:24.6339868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,243.64*5C
2024-08-12T05:40:25.6337858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,243.48*77
2024-08-12T05:40:26.6368762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.49,243.49*7A
2024-08-12T05:40:27.6391054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.65,243.94*73
2024-08-12T05:40:28.6389395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.76,244.44*77
2024-08-12T05:40:29.6230817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,244.24*59
2024-08-12T05:40:30.6229450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,243.68*5E
2024-08-12T05:40:31.6383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,243.48*54
2024-08-12T05:40:32.6261544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,243.36*76
2024-08-12T05:40:33.6316864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.57,243.12*7C
2024-08-12T05:40:34.6314552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,243.33*78
2024-08-12T05:40:35.6312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,243.63*7F
2024-08-12T05:40:36.6340730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,243.15*53
2024-08-12T05:40:37.6368374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,242.84*51
2024-08-12T05:40:38.6367158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,243.02*73
2024-08-12T05:40:39.6391969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,242.88*70
2024-08-12T05:40:40.6390173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,242.40*7E
2024-08-12T05:40:41.6387857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,242.32*73
2024-08-12T05:40:42.6271375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.17,242.81*74
2024-08-12T05:40:43.6288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.07,243.34*7C
2024-08-12T05:40:44.6286544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,243.44*5B
2024-08-12T05:40:45.6283631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,243.33*55
2024-08-12T05:40:46.6282445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,243.44*58
2024-08-12T05:40:47.6280330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,243.52*7D
2024-08-12T05:40:48.6278960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,243.66*74
2024-08-12T05:40:49.6303707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,243.88*7B
2024-08-12T05:40:50.6301483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,243.74*56
2024-08-12T05:40:51.6299362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,243.66*5D
2024-08-12T05:40:52.6297276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,243.97*7A
2024-08-12T05:40:53.6294790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.66,244.24*7B
2024-08-12T05:40:54.6293623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.44,244.40*79
2024-08-12T05:40:55.6291922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,244.62*5A
2024-08-12T05:40:56.6324452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,244.83*7A
2024-08-12T05:40:57.6322936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,244.64*7F
2024-08-12T05:40:58.6320248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,244.16*75
2024-08-12T05:40:59.6337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,244.26*75
2024-08-12T05:41:00.6392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.29,244.84*7B
2024-08-12T05:41:01.6235576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.34,244.83*57
2024-08-12T05:41:02.6233653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.56,244.22*52
2024-08-12T05:41:03.6386588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,243.86*5D
2024-08-12T05:41:04.6385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,243.90*70
2024-08-12T05:41:05.6406660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,243.89*70
2024-08-12T05:41:06.6324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,244.08*7A
2024-08-12T05:41:07.6321106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.15,244.25*7F
2024-08-12T05:41:08.6320178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.50,244.30*56
2024-08-12T05:41:09.6317513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.18,244.16*58
2024-08-12T05:41:10.6314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,244.09*70
2024-08-12T05:41:11.6314646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,244.38*78
2024-08-12T05:41:12.6311836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,244.61*72
2024-08-12T05:41:13.6309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,244.39*5B
2024-08-12T05:41:14.6308384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,244.17*53
2024-08-12T05:41:15.6306529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,244.28*5C
2024-08-12T05:41:16.6282642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,244.58*70
2024-08-12T05:41:17.6302176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,244.69*76
2024-08-12T05:41:18.6300840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,244.58*7B
2024-08-12T05:41:19.6298879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.09,244.46*70
2024-08-12T05:41:20.6297239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.06,244.42*51
2024-08-12T05:41:21.6293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.19,244.73*5B
2024-08-12T05:41:22.6292604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,245.16*70
2024-08-12T05:41:23.6291094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,245.06*7B
2024-08-12T05:41:24.6287983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,244.91*5B
2024-08-12T05:41:25.6286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,244.98*56
2024-08-12T05:41:26.6285415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,244.64*55
2024-08-12T05:41:27.6282343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,244.40*78
2024-08-12T05:41:28.6281333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.54,244.63*7D
2024-08-12T05:41:29.6278916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.97,244.82*72
2024-08-12T05:41:30.6276705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,244.77*55
2024-08-12T05:41:31.6274247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,244.48*54
2024-08-12T05:41:32.6235897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,244.38*5E
2024-08-12T05:41:33.6391084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,244.55*7E
2024-08-12T05:41:34.6389191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,244.44*7B
2024-08-12T05:41:35.6386826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,244.34*7A
2024-08-12T05:41:36.6385219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.36,244.48*76
2024-08-12T05:41:37.6412097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.80,244.53*76
2024-08-12T05:41:38.6323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,244.43*5F
2024-08-12T05:41:39.6320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,244.63*56
2024-08-12T05:41:40.6319376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,244.69*74
2024-08-12T05:41:41.6316568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,244.41*71
2024-08-12T05:41:42.6315542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.26,244.34*7C
2024-08-12T05:41:43.6313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.22,244.67*7E
2024-08-12T05:41:44.6310585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,244.97*76
2024-08-12T05:41:45.6308672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,245.03*55
2024-08-12T05:41:46.6331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,244.72*51
2024-08-12T05:41:47.6355639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,244.12*5C
2024-08-12T05:41:48.6294485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,244.00*7D
2024-08-12T05:41:49.6291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.61,244.77*78
2024-08-12T05:41:50.6289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.09,245.35*7C
2024-08-12T05:41:51.6288652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,245.04*5A
2024-08-12T05:41:52.6313967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.12,244.21*51
2024-08-12T05:41:53.6311845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.88,243.87*51
2024-08-12T05:41:54.6309773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.46,244.18*71
2024-08-12T05:41:55.6308027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.17,244.39*74
2024-08-12T05:41:56.6305262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,244.27*7D
2024-08-12T05:41:57.6304131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.08,244.01*5D
2024-08-12T05:41:58.6302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,243.65*59
2024-08-12T05:41:59.6300275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,243.62*78
2024-08-12T05:42:00.6298519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,244.00*75
2024-08-12T05:42:01.6296237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.38,244.13*72
2024-08-12T05:42:02.6251956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.33,244.08*55
2024-08-12T05:42:03.6249599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.90,244.00*5F
2024-08-12T05:42:04.6280858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.62,243.90*54
2024-08-12T05:42:05.6304818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,243.88*78
2024-08-12T05:42:06.6303503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.33,244.03*7C
2024-08-12T05:42:07.6301480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,244.14*72
2024-08-12T05:42:08.6298456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,244.18*5F
2024-08-12T05:42:09.6297974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,244.39*52
2024-08-12T05:42:10.6294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.32,244.68*71
2024-08-12T05:42:11.6294172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.95,244.96*7A
2024-08-12T05:42:12.6290772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.51,245.16*70
2024-08-12T05:42:13.6290212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,245.00*52
2024-08-12T05:42:14.6288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,244.78*50
2024-08-12T05:42:15.6285092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,245.03*7C
2024-08-12T05:42:16.6284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,245.20*7C
2024-08-12T05:42:17.6259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,245.27*7E
2024-08-12T05:42:18.6334452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,245.24*7C
2024-08-12T05:42:19.6331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,244.64*5C
2024-08-12T05:42:20.6330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,244.22*55
2024-08-12T05:42:21.6329124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,244.51*71
2024-08-12T05:42:22.6326367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,244.73*73
2024-08-12T05:42:23.6379741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,244.26*7A
2024-08-12T05:42:24.6322594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.10,243.51*52
2024-08-12T05:42:25.6364074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.24,243.09*5E
2024-08-12T05:42:26.6383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.90,243.30*74
2024-08-12T05:42:27.6380980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.94,243.93*7E
2024-08-12T05:42:28.6379550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.02,243.96*75
2024-08-12T05:42:29.6378534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,243.62*7A
2024-08-12T05:42:30.6374815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.04,243.34*53
2024-08-12T05:42:31.6302872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.19,242.94*56
2024-08-12T05:42:32.6335587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,242.52*5C
2024-08-12T05:42:33.6334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,242.45*79
2024-08-12T05:42:34.6332368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.97,243.00*7B
2024-08-12T05:42:35.6329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,243.43*77
2024-08-12T05:42:36.6326958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,243.00*57
2024-08-12T05:42:37.6344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.04,242.58*5B
2024-08-12T05:42:38.6342441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.10,242.68*54
2024-08-12T05:42:39.6340272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.50,242.96*71
2024-08-12T05:42:40.6356171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,243.27*7C
2024-08-12T05:42:41.6380455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,243.54*7A
2024-08-12T05:42:42.6378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,243.28*71
2024-08-12T05:42:43.6376420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,242.90*5C
2024-08-12T05:42:44.6373951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,243.18*56
2024-08-12T05:42:45.6372836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,243.44*75
2024-08-12T05:42:46.6274770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,243.28*77
2024-08-12T05:42:47.6273423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,243.38*7B
2024-08-12T05:42:48.6354836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.72,243.75*7D
2024-08-12T05:42:49.6352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.22,244.22*7A
2024-08-12T05:42:50.6383610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.85,244.58*54
2024-08-12T05:42:51.6279118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,244.54*5D
2024-08-12T05:42:52.6346534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,244.27*5B
2024-08-12T05:42:53.6344796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,244.04*51
2024-08-12T05:42:54.6342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,244.07*70
2024-08-12T05:42:55.6340652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,244.19*79
2024-08-12T05:42:56.6338863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,244.51*72
2024-08-12T05:42:57.6376164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,244.69*73
2024-08-12T05:42:58.6253106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,244.59*58
2024-08-12T05:42:59.6251395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,244.45*5C
2024-08-12T05:43:00.6405500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.50,244.41*70
2024-08-12T05:43:01.6402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,244.12*7D
2024-08-12T05:43:02.6245073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,243.89*5B
2024-08-12T05:43:03.6306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,244.07*5F
2024-08-12T05:43:04.6329393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,244.42*77
2024-08-12T05:43:05.6327663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,244.60*7E
2024-08-12T05:43:06.6325224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,244.50*7F
2024-08-12T05:43:07.6322841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,244.32*56
2024-08-12T05:43:08.6349840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,243.89*52
2024-08-12T05:43:09.6392901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,243.47*54
2024-08-12T05:43:10.6390824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,243.57*73
2024-08-12T05:43:11.6390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,244.01*71
2024-08-12T05:43:12.6387498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,244.39*7E
2024-08-12T05:43:13.6403203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,244.17*52
2024-08-12T05:43:14.6301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,243.53*55
2024-08-12T05:43:15.6299992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,243.28*5A
2024-08-12T05:43:16.6297856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,243.28*71
2024-08-12T05:43:17.6294981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.15,243.27*7C
2024-08-12T05:43:18.6293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.31,243.34*76
2024-08-12T05:43:19.6291169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,243.58*59
2024-08-12T05:43:20.6289489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,243.94*5C
2024-08-12T05:43:21.6349609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,244.08*59
2024-08-12T05:43:22.6347504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,243.69*70
2024-08-12T05:43:23.6378523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,243.41*7A
2024-08-12T05:43:24.6376971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,243.54*75
2024-08-12T05:43:25.6268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,243.77*72
2024-08-12T05:43:26.6266959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,243.90*5D
2024-08-12T05:43:27.6265751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,243.76*55
2024-08-12T05:43:28.6286536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,243.54*57
2024-08-12T05:43:29.6284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,243.66*75
2024-08-12T05:43:30.6334181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,243.94*7C
2024-08-12T05:43:31.6331274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,243.66*75
2024-08-12T05:43:32.6383619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,243.36*55
2024-08-12T05:43:33.6381318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.28,243.42*5B
2024-08-12T05:43:34.6322823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,243.58*7D
2024-08-12T05:43:35.6419667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,243.79*77
2024-08-12T05:43:36.6416548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,243.60*75
2024-08-12T05:43:37.6259396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,243.31*58
2024-08-12T05:43:38.6257319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,243.49*57
2024-08-12T05:43:39.6304000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,243.55*7E
2024-08-12T05:43:40.6370504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,243.57*7F
2024-08-12T05:43:41.6300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.11,244.14*72
2024-08-12T05:43:42.6299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.76,244.69*7D
2024-08-12T05:43:43.6297436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.49,244.74*56
2024-08-12T05:43:44.6295294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.94,244.70*50
2024-08-12T05:43:45.6329482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,244.57*5C
2024-08-12T05:43:46.6352962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,244.49*7D
2024-08-12T05:43:47.6351386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,244.78*78
2024-08-12T05:43:48.6349147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,245.19*7A
2024-08-12T05:43:49.6347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,245.27*7D
2024-08-12T05:43:50.6344759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,244.94*56
2024-08-12T05:43:51.6343409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.53,244.86*5A
2024-08-12T05:43:52.6275545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.61,245.12*78
2024-08-12T05:43:53.6273850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.37,245.53*7D
2024-08-12T05:43:54.6271794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,245.62*71
2024-08-12T05:43:55.6269397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,245.23*52
2024-08-12T05:43:56.6268214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,244.90*5B
2024-08-12T05:43:57.6265748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.41,245.02*78
2024-08-12T05:43:58.6420652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.65,245.47*70
2024-08-12T05:43:59.6417723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,245.62*7C
2024-08-12T05:44:00.6259406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,245.40*58
2024-08-12T05:44:01.6281966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.68,245.18*52
2024-08-12T05:44:02.6279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,245.10*52
2024-08-12T05:44:03.6277854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,245.08*70
2024-08-12T05:44:04.6275853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.59,245.19*7B
2024-08-12T05:44:05.6274354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,245.25*72
2024-08-12T05:44:06.6309060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,244.68*5D
2024-08-12T05:44:07.6306856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.66,244.14*59
2024-08-12T05:44:08.6305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.17,244.24*7C
2024-08-12T05:44:09.6365352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.72,244.23*79
2024-08-12T05:44:10.6362345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,244.13*7E
2024-08-12T05:44:11.6394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,244.29*71
2024-08-12T05:44:12.6276212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,244.22*70
2024-08-12T05:44:13.6312054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,243.87*5C
2024-08-12T05:44:14.6309127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,243.55*57
2024-08-12T05:44:15.6307181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,243.78*52
2024-08-12T05:44:16.6305794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,244.10*7C
2024-08-12T05:44:17.6304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,244.02*70
2024-08-12T05:44:18.6325993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.30,243.76*79
2024-08-12T05:44:19.6324788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.20,243.62*55
2024-08-12T05:44:20.6321965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.50,243.64*7F
2024-08-12T05:44:21.6320339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,243.72*7A
2024-08-12T05:44:22.6317647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,243.60*72
2024-08-12T05:44:23.6315421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,243.39*75
2024-08-12T05:44:24.6350424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,243.31*5A
2024-08-12T05:44:25.6349824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.35,243.52*77
2024-08-12T05:44:26.6346999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.02,243.77*70
2024-08-12T05:44:27.6346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,243.73*7F
2024-08-12T05:44:28.6344134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,243.63*53
2024-08-12T05:44:29.6252633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,243.73*5D
2024-08-12T05:44:30.6252758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.46,243.85*5C
2024-08-12T05:44:31.6405576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.60,243.88*73
2024-08-12T05:44:32.6422393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,243.73*70
2024-08-12T05:44:33.6304139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,243.54*75
2024-08-12T05:44:34.6334974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,243.54*78
2024-08-12T05:44:35.6332910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,243.70*5E
2024-08-12T05:44:36.6330735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.14,243.95*5A
2024-08-12T05:44:37.6329510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.80,244.17*77
2024-08-12T05:44:38.6325751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.41,244.48*7C
2024-08-12T05:44:39.6325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.72,244.77*7C
2024-08-12T05:44:40.6347567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,244.79*5D
2024-08-12T05:44:41.6393485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,244.49*5E
2024-08-12T05:44:42.6269297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,244.25*79
2024-08-12T05:44:43.6424501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,244.24*7B
2024-08-12T05:44:44.6422412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.82,244.53*75
2024-08-12T05:44:45.6264401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.05,244.81*76
2024-08-12T05:44:46.6261847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.08,244.68*52
2024-08-12T05:44:47.6259898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.43,244.28*55
2024-08-12T05:44:48.6258568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,244.06*58
2024-08-12T05:44:49.6412873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,244.04*79
2024-08-12T05:44:50.6410817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,244.25*7E
2024-08-12T05:44:51.6279743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,244.38*76
2024-08-12T05:44:52.6278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.13,244.08*5F
2024-08-12T05:44:53.6275627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.47,243.55*5D
2024-08-12T05:44:54.6274295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.32,243.07*52
2024-08-12T05:44:55.6301547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,243.02*73
2024-08-12T05:44:56.6361238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,243.41*70
2024-08-12T05:44:57.6359917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,243.30*51
2024-08-12T05:44:58.6357021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,242.86*5E
2024-08-12T05:44:59.6354681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.37,242.56*5F
2024-08-12T05:45:00.6386898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.46,242.38*5C
2024-08-12T05:45:01.6319762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.57,242.63*73
2024-08-12T05:45:02.6317768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,242.94*7A
2024-08-12T05:45:03.6315742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,242.59*70
2024-08-12T05:45:04.6313655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,242.26*55
2024-08-12T05:45:05.6311176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,242.29*7D
2024-08-12T05:45:06.6349338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.19,242.22*71
2024-08-12T05:45:07.6374718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.41,242.44*75
2024-08-12T05:45:08.6371564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,242.95*72
2024-08-12T05:45:09.6369452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,242.93*75
2024-08-12T05:45:10.6387420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,242.53*50
2024-08-12T05:45:11.6385182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.65,242.13*52
2024-08-12T05:45:12.6384107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,242.08*5E
2024-08-12T05:45:13.6382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.60,242.23*79
2024-08-12T05:45:14.6380131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,242.18*78
2024-08-12T05:45:15.6377616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,242.15*76
2024-08-12T05:45:16.6375292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,242.38*55
2024-08-12T05:45:17.6377861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.54,242.57*53
2024-08-12T05:45:18.6371277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.86,242.17*73
2024-08-12T05:45:19.6370275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,241.85*50
2024-08-12T05:45:20.6367158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,242.01*78
2024-08-12T05:45:21.6366075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,241.93*7A
2024-08-12T05:45:22.6362915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,241.65*7F
2024-08-12T05:45:23.6270196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.81,241.67*73
2024-08-12T05:45:24.6266921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.52,241.86*78
2024-08-12T05:45:25.6265929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.81,242.18*50
2024-08-12T05:45:26.6264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,242.28*5B
2024-08-12T05:45:27.6418585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,241.95*55
2024-08-12T05:45:28.6416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,241.94*75
2024-08-12T05:45:29.6308961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,242.36*71
2024-08-12T05:45:30.6342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.36,242.65*7E
2024-08-12T05:45:31.6339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,242.74*75
2024-08-12T05:45:32.6338330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,242.52*5A
2024-08-12T05:45:33.6364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.52,242.20*54
2024-08-12T05:45:34.6362908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,242.17*53
2024-08-12T05:45:35.6359798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.47,242.14*79
2024-08-12T05:45:36.6359120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,242.02*79
2024-08-12T05:45:37.6356475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,242.11*77
2024-08-12T05:45:38.6355023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,242.28*70
2024-08-12T05:45:39.6402939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,242.27*73
2024-08-12T05:45:40.6401926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,242.28*5C
2024-08-12T05:45:41.6400226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,242.32*56
2024-08-12T05:45:42.6398586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,242.25*75
2024-08-12T05:45:43.6397137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,242.07*76
2024-08-12T05:45:44.6394577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.35,242.02*7E
2024-08-12T05:45:45.6269100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,241.98*50
2024-08-12T05:45:46.6266972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,242.09*5C
2024-08-12T05:45:47.6389862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,242.45*7E
2024-08-12T05:45:48.6389007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,242.32*76
2024-08-12T05:45:49.6386995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,241.80*5C
2024-08-12T05:45:50.6384926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,241.75*54
2024-08-12T05:45:51.6382896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,241.94*7A
2024-08-12T05:45:52.6380872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.44,241.96*78
2024-08-12T05:45:53.6426856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,242.11*77
2024-08-12T05:45:54.6295319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,242.15*52
2024-08-12T05:45:55.6294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,242.13*5E
2024-08-12T05:45:56.6292590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,242.14*7F
2024-08-12T05:45:57.6290076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,242.04*71
2024-08-12T05:45:58.6287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,241.83*56
2024-08-12T05:45:59.6286728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,241.86*59
2024-08-12T05:46:00.6309176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,242.22*7E
2024-08-12T05:46:01.6307785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,242.36*7C
2024-08-12T05:46:02.6322907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,241.99*7A
2024-08-12T05:46:03.6319207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,241.79*5A
2024-08-12T05:46:04.6317317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,241.91*79
2024-08-12T05:46:05.6316080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.66,242.14*79
2024-08-12T05:46:06.6364358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.42,242.48*75
2024-08-12T05:46:07.6362698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.84,242.61*59
2024-08-12T05:46:08.6361004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,242.62*7A
2024-08-12T05:46:09.6359261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,242.85*72
2024-08-12T05:46:10.6356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,242.92*72
2024-08-12T05:46:11.6354457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,242.73*5E
2024-08-12T05:46:12.6352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,242.42*7D
2024-08-12T05:46:13.6351518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,242.17*78
2024-08-12T05:46:14.6348935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.13,242.47*7A
2024-08-12T05:46:15.6347593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.17,242.85*7F
2024-08-12T05:46:16.6345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.80,243.01*73
2024-08-12T05:46:17.6342538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,243.13*50
2024-08-12T05:46:18.6407397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,242.95*57
2024-08-12T05:46:19.6404750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,242.49*72
2024-08-12T05:46:20.6300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.93,242.59*7A
2024-08-12T05:46:21.6297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.97,243.00*73
2024-08-12T05:46:22.6295838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,243.01*51
2024-08-12T05:46:23.6293714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,242.80*52
2024-08-12T05:46:24.6292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,242.84*56
2024-08-12T05:46:25.6289027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,242.94*70
2024-08-12T05:46:26.6288872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,242.75*72
2024-08-12T05:46:27.6286113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,242.67*7F
2024-08-12T05:46:28.6283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,242.49*5C
2024-08-12T05:46:29.6283207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,242.01*56
2024-08-12T05:46:30.6280696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,241.80*5C
2024-08-12T05:46:31.6279353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,241.90*52
2024-08-12T05:46:32.6433394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,242.25*74
2024-08-12T05:46:33.6296101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,242.23*77
2024-08-12T05:46:34.6294004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,241.66*7E
2024-08-12T05:46:35.6324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,241.42*57
2024-08-12T05:46:36.6323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,241.60*7C
2024-08-12T05:46:37.6309260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.06,241.77*72
2024-08-12T05:46:38.6306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,241.54*7C
2024-08-12T05:46:39.6304351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,240.99*5C
2024-08-12T05:46:40.6303214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,240.98*53
2024-08-12T05:46:41.6300751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,241.26*77
2024-08-12T05:46:42.6299903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.53,241.58*71
2024-08-12T05:46:43.6297807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.63,241.91*7B
2024-08-12T05:46:44.6294495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,241.93*5C
2024-08-12T05:46:45.6292982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,241.76*5E
2024-08-12T05:46:46.6291633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,241.77*5D
2024-08-12T05:46:47.6289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,241.92*7E
2024-08-12T05:46:48.6288394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.85,242.19*7B
2024-08-12T05:46:49.6285882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.70,242.41*70
2024-08-12T05:46:50.6440137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,242.35*7D
2024-08-12T05:46:51.6378067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,242.08*5F
2024-08-12T05:46:52.6375951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,241.98*52
2024-08-12T05:46:53.6430099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,241.99*78
2024-08-12T05:46:54.6309384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.68,242.09*74
2024-08-12T05:46:55.6308044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.23,242.34*7A
2024-08-12T05:46:56.6306159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.04,242.38*70
2024-08-12T05:46:57.6303963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,242.26*78
2024-08-12T05:46:58.6337616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,242.35*7F
2024-08-12T05:46:59.6373961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,242.21*78
2024-08-12T05:47:00.6273199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,241.98*53
2024-08-12T05:47:01.6271984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.50,241.93*5B
2024-08-12T05:47:02.6425979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.16,241.85*7B
2024-08-12T05:47:03.6424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.39,241.81*7B
2024-08-12T05:47:04.6422010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,241.80*73
2024-08-12T05:47:05.6420215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,241.88*7C
2024-08-12T05:47:06.6418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,242.10*7C
2024-08-12T05:47:07.6439282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,242.16*73
2024-08-12T05:47:08.6281170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,241.74*56
2024-08-12T05:47:09.6301328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,241.35*59
2024-08-12T05:47:10.6299279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,241.44*5D
2024-08-12T05:47:11.6296886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,241.58*72
2024-08-12T05:47:12.6295932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,241.62*75
2024-08-12T05:47:13.6293025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.77,241.47*75
2024-08-12T05:47:14.6291955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,241.16*50
2024-08-12T05:47:15.6327702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,241.29*53
2024-08-12T05:47:16.6325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,241.76*57
2024-08-12T05:47:17.6322989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.19,241.95*7F
2024-08-12T05:47:18.6321030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.77,241.89*7E
2024-08-12T05:47:19.6377219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.97,241.76*5E
2024-08-12T05:47:20.6374775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.18,241.80*57
2024-08-12T05:47:21.6289562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,242.06*78
2024-08-12T05:47:22.6358296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,242.24*5C
2024-08-12T05:47:23.6427534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,242.42*7A
2024-08-12T05:47:24.6425342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.76,242.69*76
2024-08-12T05:47:25.6298075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.30,242.64*5C
2024-08-12T05:47:26.6321847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.92,242.38*59
2024-08-12T05:47:27.6320692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.47,242.47*7F
2024-08-12T05:47:28.6318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,242.82*71
2024-08-12T05:47:29.6317120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,242.69*7E
2024-08-12T05:47:30.6336122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,242.52*5C
2024-08-12T05:47:31.6333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,242.66*7F
2024-08-12T05:47:32.6332018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.03,242.93*70
2024-08-12T05:47:33.6330451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.42,243.10*73
2024-08-12T05:47:34.6328779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.15,242.84*5D
2024-08-12T05:47:35.6325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,242.33*5D
2024-08-12T05:47:36.6324050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,242.11*58
2024-08-12T05:47:37.6322936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,241.98*78
2024-08-12T05:47:38.6319404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,242.10*73
2024-08-12T05:47:39.6378575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.73,242.67*7E
2024-08-12T05:47:40.6377329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.07,242.84*7B
2024-08-12T05:47:41.6375540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.33,242.47*51
2024-08-12T05:47:42.6272087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.30,242.09*52
2024-08-12T05:47:43.6425874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,241.81*5F
2024-08-12T05:47:44.6424213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,241.58*5A
2024-08-12T05:47:45.6421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.64,241.56*7E
2024-08-12T05:47:46.6420113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.45,241.83*79
2024-08-12T05:47:47.6444406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,241.76*7B
2024-08-12T05:47:48.6286962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.17,241.52*51
2024-08-12T05:47:49.6328669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,241.17*50
2024-08-12T05:47:50.6348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,240.95*77
2024-08-12T05:47:51.6345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.51,241.14*73
2024-08-12T05:47:52.6343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.56,241.38*7A
2024-08-12T05:47:53.6342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.55,241.54*50
2024-08-12T05:47:54.6339716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.51,241.45*53
2024-08-12T05:47:55.6367715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,241.08*5B
2024-08-12T05:47:56.6397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,240.74*77
2024-08-12T05:47:57.6353553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,240.79*78
2024-08-12T05:47:58.6386265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,241.08*77
2024-08-12T05:47:59.6384748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,241.41*7A
2024-08-12T05:48:00.6382557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.63,241.47*52
2024-08-12T05:48:01.6380466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.16,240.99*5D
2024-08-12T05:48:02.6404027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,240.66*59
2024-08-12T05:48:03.6354099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,240.84*75
2024-08-12T05:48:04.6351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,240.81*75
2024-08-12T05:48:05.6349833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,240.66*79
2024-08-12T05:48:06.6347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,240.71*71
2024-08-12T05:48:07.6401597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.62,240.79*7F
2024-08-12T05:48:08.6474209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.66,240.85*5D
2024-08-12T05:48:09.6313102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.40,240.92*50
2024-08-12T05:48:10.6311429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,240.92*5D
2024-08-12T05:48:11.6342727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,240.56*5F
2024-08-12T05:48:12.6425671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,240.25*78
2024-08-12T05:48:13.6423741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,240.64*77
2024-08-12T05:48:14.6444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,241.23*7C
2024-08-12T05:48:15.6286323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,241.52*70
2024-08-12T05:48:16.6284282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.31,241.28*5C
2024-08-12T05:48:17.6282262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.49,240.83*55
2024-08-12T05:48:18.6312239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.29,240.88*7D
2024-08-12T05:48:19.6363308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,241.15*73
2024-08-12T05:48:20.6361080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,241.09*70
2024-08-12T05:48:21.6359546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,241.02*72
2024-08-12T05:48:22.6357517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,241.22*79
2024-08-12T05:48:23.6355689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,241.48*75
2024-08-12T05:48:24.6353424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,241.77*78
2024-08-12T05:48:25.6351574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.66,241.93*76
2024-08-12T05:48:26.6348216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.10,241.83*76
2024-08-12T05:48:27.6347794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,241.72*78
2024-08-12T05:48:28.6345496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,241.81*5B
2024-08-12T05:48:29.6343621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,241.96*74
2024-08-12T05:48:30.6358470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,242.37*76
2024-08-12T05:48:31.6356522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.21,242.77*79
2024-08-12T05:48:32.6353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.99,242.35*7A
2024-08-12T05:48:33.6352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-7.31,241.72*5A
2024-08-12T05:48:34.6351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.91,241.64*5D
2024-08-12T05:48:35.6383439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,241.90*71
2024-08-12T05:48:36.6324136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,242.02*5B
2024-08-12T05:48:37.6321882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,241.95*76
2024-08-12T05:48:38.6319847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,241.84*5C
2024-08-12T05:48:39.6318093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.65,241.98*5B
2024-08-12T05:48:40.6315810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.78,242.16*7A
2024-08-12T05:48:41.6313579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.41,241.92*71
2024-08-12T05:48:42.6311230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.64,241.59*5B
2024-08-12T05:48:43.6382502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.15,241.75*5A
2024-08-12T05:48:44.6435023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,242.12*7A
2024-08-12T05:48:45.6433483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,242.26*7A
2024-08-12T05:48:46.6431946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,242.39*78
2024-08-12T05:48:47.6429764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,242.74*78
2024-08-12T05:48:48.6427279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.84,243.08*50
2024-08-12T05:48:49.6426267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.77,243.35*51
2024-08-12T05:48:50.6309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.82,243.60*51
2024-08-12T05:48:51.6306964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,243.99*7C
2024-08-12T05:48:52.6304257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,244.49*78
2024-08-12T05:48:53.6302829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,244.42*7A
2024-08-12T05:48:54.6343674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,243.82*5A
2024-08-12T05:48:55.6400552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.65,243.35*50
2024-08-12T05:48:56.6398902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.81,243.51*7D
2024-08-12T05:48:57.6417981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.12,243.80*77
2024-08-12T05:48:58.6416517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,243.77*73
2024-08-12T05:48:59.6346602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,243.49*58
2024-08-12T05:49:00.6397694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,243.26*55
2024-08-12T05:49:01.6421362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.33,243.23*7F
2024-08-12T05:49:02.6376899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.40,243.22*75
2024-08-12T05:49:03.6374893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,242.89*71
2024-08-12T05:49:04.6372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,242.50*5E
2024-08-12T05:49:05.6371479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,242.46*55
2024-08-12T05:49:06.6368328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,242.73*72
2024-08-12T05:49:07.6366527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,242.69*77
2024-08-12T05:49:08.6364447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,241.98*77
2024-08-12T05:49:09.6363616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.73,241.31*55
2024-08-12T05:49:10.6360487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.86,241.27*53
2024-08-12T05:49:11.6358529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,241.54*7E
2024-08-12T05:49:12.6358196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,241.41*7F
2024-08-12T05:49:13.6355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,241.12*7B
2024-08-12T05:49:14.6394317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,241.13*52
2024-08-12T05:49:15.6310287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,241.30*7C
2024-08-12T05:49:16.6308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,241.78*7B
2024-08-12T05:49:17.6324806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,242.06*76
2024-08-12T05:49:18.6341081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,241.53*52
2024-08-12T05:49:19.6338995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.27,241.00*53
2024-08-12T05:49:20.6336731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.98,240.95*5D
2024-08-12T05:49:21.6335253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.58,241.27*79
2024-08-12T05:49:22.6333510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.73,241.80*70
2024-08-12T05:49:23.6320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,242.02*78
2024-08-12T05:49:24.6318098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,241.90*5E
2024-08-12T05:49:25.6316478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.94,241.70*56
2024-08-12T05:49:26.6315460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,241.61*59
2024-08-12T05:49:27.6312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.65,241.86*74
2024-08-12T05:49:28.6310569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.09,242.10*75
2024-08-12T05:49:29.6309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,242.13*5F
2024-08-12T05:49:30.6306916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,242.27*5B
2024-08-12T05:49:31.6321675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,242.26*56
2024-08-12T05:49:32.6319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,242.14*7A
2024-08-12T05:49:33.6385734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.15,242.15*7B
2024-08-12T05:49:34.6361024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.84,241.99*74
2024-08-12T05:49:35.6359060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,241.92*7A
2024-08-12T05:49:36.6356739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,242.22*7E
2024-08-12T05:49:37.6386037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,242.31*70
2024-08-12T05:49:38.6382540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,242.15*51
2024-08-12T05:49:39.6398810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.73,241.88*59
2024-08-12T05:49:40.6397396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.56,241.61*57
2024-08-12T05:49:41.6395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,241.69*70
2024-08-12T05:49:42.6326135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,242.04*7E
2024-08-12T05:49:43.6324110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,242.20*77
2024-08-12T05:49:44.6320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,242.26*53
2024-08-12T05:49:45.6319638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,242.32*5B
2024-08-12T05:49:46.6318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,242.43*7E
2024-08-12T05:49:47.6316277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.08,242.54*70
2024-08-12T05:49:48.6357511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.10,242.55*7D
2024-08-12T05:49:49.6355408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,242.68*52
2024-08-12T05:49:50.6353167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,242.63*51
2024-08-12T05:49:51.6351757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,242.60*5A
2024-08-12T05:49:52.6349986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,242.89*7D
2024-08-12T05:49:53.6348244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.95,243.13*72
2024-08-12T05:49:54.6346158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.53,243.08*73
2024-08-12T05:49:55.6363488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.32,242.94*59
2024-08-12T05:49:56.6384621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,242.85*5C
2024-08-12T05:49:57.6457234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,242.80*72
2024-08-12T05:49:58.6455533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,242.69*72
2024-08-12T05:49:59.6297865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,242.53*78
2024-08-12T05:50:00.6313430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.44,242.59*77
2024-08-12T05:50:01.6311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.25,242.65*7B
2024-08-12T05:50:02.6310389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,242.65*74
2024-08-12T05:50:03.6308203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,242.69*77
2024-08-12T05:50:04.6306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,242.45*7C
2024-08-12T05:50:05.6345216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,241.97*54
2024-08-12T05:50:06.6374122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,241.72*53
2024-08-12T05:50:07.6328605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,241.45*51
2024-08-12T05:50:08.6328749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,241.48*77
2024-08-12T05:50:09.6326607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,241.85*7C
2024-08-12T05:50:10.6324500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,241.80*73
2024-08-12T05:50:11.6322015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.99,241.36*57
2024-08-12T05:50:12.6320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.77,240.69*5A
2024-08-12T05:50:13.6318570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.08,240.37*5E
2024-08-12T05:50:14.6316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,240.44*78
2024-08-12T05:50:15.6314319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.10,240.61*56
2024-08-12T05:50:16.6312716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,240.94*5A
2024-08-12T05:50:17.6310852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,240.80*53
2024-08-12T05:50:18.6308929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.33,240.39*54
2024-08-12T05:50:19.6307283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.59,240.27*5D
2024-08-12T05:50:20.6420406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.38,240.42*77
2024-08-12T05:50:21.6321909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.43,240.77*70
2024-08-12T05:50:22.6389725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,240.79*74
2024-08-12T05:50:23.6450304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,240.56*74
2024-08-12T05:50:24.6297187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,240.62*57
2024-08-12T05:50:25.6447426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,240.79*5C
2024-08-12T05:50:26.6444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,240.91*73
2024-08-12T05:50:27.6317571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,241.18*7A
2024-08-12T05:50:28.6315913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.79,241.44*74
2024-08-12T05:50:29.6313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,241.50*7D
2024-08-12T05:50:30.6311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,241.66*7B
2024-08-12T05:50:31.6348642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.97,242.28*7C
2024-08-12T05:50:32.6347122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,242.89*7B
2024-08-12T05:50:33.6345108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,242.97*5E
2024-08-12T05:50:34.6343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.64,242.80*56
2024-08-12T05:50:35.6341347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.06,242.56*50
2024-08-12T05:50:36.6424105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.57,242.48*7A
2024-08-12T05:50:37.6422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,242.69*72
2024-08-12T05:50:38.6316784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,243.13*72
2024-08-12T05:50:39.6316365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,243.63*7F
2024-08-12T05:50:40.6314063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,243.65*55
2024-08-12T05:50:41.6310900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.92,243.27*58
2024-08-12T05:50:42.6310629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,242.80*54
2024-08-12T05:50:43.6463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,242.25*7A
2024-08-12T05:50:44.6349444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,242.18*71
2024-08-12T05:50:45.6346676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,242.87*78
2024-08-12T05:50:46.6344623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,243.45*70
2024-08-12T05:50:47.6342686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,243.29*7E
2024-08-12T05:50:48.6341703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,243.12*59
2024-08-12T05:50:49.6339766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,242.89*59
2024-08-12T05:50:50.6380737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.14,242.30*53
2024-08-12T05:50:51.6314720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.01,241.81*58
2024-08-12T05:50:52.6313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,241.80*7A
2024-08-12T05:50:53.6344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.70,242.46*7B
2024-08-12T05:50:54.6341783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,242.93*79
2024-08-12T05:50:55.6378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,242.68*5F
2024-08-12T05:50:56.6376955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.30,242.08*50
2024-08-12T05:50:57.6375367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.22,241.68*56
2024-08-12T05:50:58.6371781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.68,241.64*75
2024-08-12T05:50:59.6371516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.69,241.90*7A
2024-08-12T05:51:00.6368381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,242.04*79
2024-08-12T05:51:01.6392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,241.82*50
2024-08-12T05:51:02.6391751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,241.45*52
2024-08-12T05:51:03.6390264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,241.45*57
2024-08-12T05:51:04.6387453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,241.78*7A
2024-08-12T05:51:05.6456638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.12,241.99*74
2024-08-12T05:51:06.6384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.31,241.86*75
2024-08-12T05:51:07.6381430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.45,241.45*5C
2024-08-12T05:51:08.6380168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.14,241.17*5A
2024-08-12T05:51:09.6378234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,241.32*52
2024-08-12T05:51:10.6376193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,241.87*78
2024-08-12T05:51:11.6403838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.47,241.92*72
2024-08-12T05:51:12.6401805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.78,241.67*59
2024-08-12T05:51:13.6399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.15,241.86*5C
2024-08-12T05:51:14.6397023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.28,242.15*58
2024-08-12T05:51:15.6396222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.86,242.13*76
2024-08-12T05:51:16.6317498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,241.96*74
2024-08-12T05:51:17.6378665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,241.84*54
2024-08-12T05:51:18.6376657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.90,241.81*7B
2024-08-12T05:51:19.6374998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,242.02*7D
2024-08-12T05:51:20.6372183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,242.56*7E
2024-08-12T05:51:21.6370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.60,242.87*75
2024-08-12T05:51:22.6368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.77,242.64*78
2024-08-12T05:51:23.6450152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.75,242.36*53
2024-08-12T05:51:24.6400985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.51,242.51*57
2024-08-12T05:51:25.6399285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,243.01*7B
2024-08-12T05:51:26.6397752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,243.08*5A
2024-08-12T05:51:27.6394997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,242.68*73
2024-08-12T05:51:28.6393271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,242.50*7B
2024-08-12T05:51:29.6390782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.83,242.70*70
2024-08-12T05:51:30.6389557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.16,243.19*7E
2024-08-12T05:51:31.6415596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.64,243.48*77
2024-08-12T05:51:32.6445113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,243.12*50
2024-08-12T05:51:33.6443121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,242.91*5F
2024-08-12T05:51:34.6440581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,243.13*59
2024-08-12T05:51:35.6439339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,243.51*7E
2024-08-12T05:51:36.6318871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,243.85*71
2024-08-12T05:51:37.6473207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,243.86*7B
2024-08-12T05:51:38.6314981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.14,243.80*7C
2024-08-12T05:51:39.6312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.43,243.84*59
2024-08-12T05:51:40.6370181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.96,243.98*5F
2024-08-12T05:51:41.6368708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.13,244.29*7F
2024-08-12T05:51:42.6366947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,244.43*79
2024-08-12T05:51:43.6395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,244.59*5E
2024-08-12T05:51:44.6393154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,244.72*50
2024-08-12T05:51:45.6390435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.38,244.52*5C
2024-08-12T05:51:46.6389518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.21,244.29*5C
2024-08-12T05:51:47.6387628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.07,244.43*75
2024-08-12T05:51:48.6409160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.41,244.77*7C
2024-08-12T05:51:49.6405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,244.77*76
2024-08-12T05:51:50.6404264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,244.57*54
2024-08-12T05:51:51.6403458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.88,244.36*5A
2024-08-12T05:51:52.6400603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.22,244.34*53
2024-08-12T05:51:53.6400278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,244.43*76
2024-08-12T05:51:54.6427699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,244.35*7D
2024-08-12T05:51:55.6424698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,244.19*5A
2024-08-12T05:51:56.6363058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,244.08*75
2024-08-12T05:51:57.6391537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,244.15*71
2024-08-12T05:51:58.6389401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.64,244.38*71
2024-08-12T05:51:59.6420335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.56,244.59*58
2024-08-12T05:52:00.6416893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,244.49*52
2024-08-12T05:52:01.6416326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,244.26*5F
2024-08-12T05:52:02.6413033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,243.84*70
2024-08-12T05:52:03.6412815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,243.55*7F
2024-08-12T05:52:04.6383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,243.58*74
2024-08-12T05:52:05.6374382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,243.64*77
2024-08-12T05:52:06.6371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.23,243.81*7A
2024-08-12T05:52:07.6370306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,243.89*52
2024-08-12T05:52:08.6368730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,243.73*58
2024-08-12T05:52:09.6365879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,243.71*54
2024-08-12T05:52:10.6380549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.95,243.86*7E
2024-08-12T05:52:11.6379290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.49,243.95*73
2024-08-12T05:52:12.6316503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,243.89*57
2024-08-12T05:52:13.6314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,243.77*56
2024-08-12T05:52:14.6443811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,243.72*7D
2024-08-12T05:52:15.6441786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,243.93*70
2024-08-12T05:52:16.6440376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.61,244.32*78
2024-08-12T05:52:17.6458203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,244.64*79
2024-08-12T05:52:18.6456895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.20,244.45*55
2024-08-12T05:52:19.6454288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.01,243.49*5F
2024-08-12T05:52:20.6359658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,242.63*54
2024-08-12T05:52:21.6358566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,242.65*79
2024-08-12T05:52:22.6356429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.20,243.09*72
2024-08-12T05:52:23.6354956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,243.17*7A
2024-08-12T05:52:24.6352366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.76,242.92*50
2024-08-12T05:52:25.6350224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.06,242.84*5E
2024-08-12T05:52:26.6368069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.71,242.85*5A
2024-08-12T05:52:27.6440566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.58,242.71*5C
2024-08-12T05:52:28.6439257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,242.42*5D
2024-08-12T05:52:29.6379940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,242.59*73
2024-08-12T05:52:30.6406302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,243.28*75
2024-08-12T05:52:31.6421989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,243.78*72
2024-08-12T05:52:32.6419907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,243.89*78
2024-08-12T05:52:33.6416920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,243.91*5A
2024-08-12T05:52:34.6416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,243.94*57
2024-08-12T05:52:35.6413936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,243.84*5B
2024-08-12T05:52:36.6451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,243.67*7C
2024-08-12T05:52:37.6450196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.51,243.83*71
2024-08-12T05:52:38.6447911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.60,244.11*7B
2024-08-12T05:52:39.6445621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.27,244.29*5F
2024-08-12T05:52:40.6443908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,244.48*56
2024-08-12T05:52:41.6442140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,244.58*77
2024-08-12T05:52:42.6440265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,244.55*73
2024-08-12T05:52:43.6457977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,244.47*71
2024-08-12T05:52:44.6455294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,244.62*74
2024-08-12T05:52:45.6353779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,244.91*54
2024-08-12T05:52:46.6351995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.97,244.68*51
2024-08-12T05:52:47.6350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,244.11*55
2024-08-12T05:52:48.6348336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,243.79*72
2024-08-12T05:52:49.6346874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,243.91*73
2024-08-12T05:52:50.6363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,244.26*74
2024-08-12T05:52:51.6361560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.54,244.50*75
2024-08-12T05:52:52.6441829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.54,244.59*72
2024-08-12T05:52:53.6440983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.60,244.34*5C
2024-08-12T05:52:54.6438266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.40,244.08*59
2024-08-12T05:52:55.6436047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,244.10*76
2024-08-12T05:52:56.6434837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.99,243.92*5A
2024-08-12T05:52:57.6432716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,243.88*7D
2024-08-12T05:52:58.6430897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.43,244.03*70
2024-08-12T05:52:59.6428732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.96,244.33*74
2024-08-12T05:53:00.6426660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.16,244.69*5A
2024-08-12T05:53:01.6424553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.52,244.71*52
2024-08-12T05:53:02.6422575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,244.22*52
2024-08-12T05:53:03.6420588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,243.57*7A
2024-08-12T05:53:04.6419151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,243.22*52
2024-08-12T05:53:05.6417473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,243.55*74
2024-08-12T05:53:06.6415444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.66,244.22*70
2024-08-12T05:53:07.6413216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.69,244.53*73
2024-08-12T05:53:08.6316090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.62,244.38*5E
2024-08-12T05:53:09.6313733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.90,244.09*5A
2024-08-12T05:53:10.6312272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,243.79*5D
2024-08-12T05:53:11.6341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,243.49*75
2024-08-12T05:53:12.6339869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,243.71*72
2024-08-12T05:53:13.6399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,244.29*7C
2024-08-12T05:53:14.6396268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,244.37*7B
2024-08-12T05:53:15.6395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,244.26*51
2024-08-12T05:53:16.6392721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,244.43*7B
2024-08-12T05:53:17.6452130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.90,244.47*7E
2024-08-12T05:53:18.6333803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.65,244.27*72
2024-08-12T05:53:19.6332386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.22,244.42*7B
2024-08-12T05:53:20.6330119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,244.71*5B
2024-08-12T05:53:21.6327537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,244.63*7C
2024-08-12T05:53:22.6481694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,244.31*7D
2024-08-12T05:53:23.6480299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,244.12*74
2024-08-12T05:53:24.6478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,244.02*78
2024-08-12T05:53:25.6344537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,243.87*73
2024-08-12T05:53:26.6342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.54,243.97*73
2024-08-12T05:53:27.6341227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.55,244.18*75
2024-08-12T05:53:28.6457810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.95,244.58*7F
2024-08-12T05:53:29.6455021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.88,244.77*7D
2024-08-12T05:53:30.6453247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,244.26*5E
2024-08-12T05:53:31.6451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,243.61*7F
2024-08-12T05:53:32.6449625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,243.31*7A
2024-08-12T05:53:33.6330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,243.61*7A
2024-08-12T05:53:34.6384116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.01,244.17*7A
2024-08-12T05:53:35.6410535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.74,244.72*77
2024-08-12T05:53:36.6311321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.88,245.05*50
2024-08-12T05:53:37.6309346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.92,244.72*5A
2024-08-12T05:53:38.6306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.23,244.11*57
2024-08-12T05:53:39.6322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,243.64*75
2024-08-12T05:53:40.6374842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.79,243.44*5E
2024-08-12T05:53:41.6399076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,243.67*7B
2024-08-12T05:53:42.6396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,244.06*75
2024-08-12T05:53:43.6394956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.77,244.36*72
2024-08-12T05:53:44.6393426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.10,244.42*57
2024-08-12T05:53:45.6391398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.94,244.02*5C
2024-08-12T05:53:46.6354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,243.92*53
2024-08-12T05:53:47.6372635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,243.97*74
2024-08-12T05:53:48.6396882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,243.56*71
2024-08-12T05:53:49.6394012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,243.39*5F
2024-08-12T05:53:50.6484287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,243.52*76
2024-08-12T05:53:51.6481549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,243.61*74
2024-08-12T05:53:52.6481041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,243.89*79
2024-08-12T05:53:53.6478857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,244.26*78
2024-08-12T05:53:54.6319836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,244.26*5E
2024-08-12T05:53:55.6318992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,244.05*54
2024-08-12T05:53:56.6316605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.24,243.67*54
2024-08-12T05:53:57.6339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,243.29*7A
2024-08-12T05:53:58.6337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,243.39*73
2024-08-12T05:53:59.6336100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,243.75*7D
2024-08-12T05:54:00.6333794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,244.02*7E
2024-08-12T05:54:01.6331490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.53,244.24*52
2024-08-12T05:54:02.6330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.97,244.10*5D
2024-08-12T05:54:03.6327927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.72,243.76*5C
2024-08-12T05:54:04.6481798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,243.66*77
2024-08-12T05:54:05.6377077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,243.92*74
2024-08-12T05:54:06.6376220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,244.21*79
2024-08-12T05:54:07.6396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,244.07*5F
2024-08-12T05:54:08.6394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.42,243.70*5A
2024-08-12T05:54:09.6391878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.29,243.58*52
2024-08-12T05:54:10.6390855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.70,243.72*70
2024-08-12T05:54:11.6387600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.38,243.86*7A
2024-08-12T05:54:12.6386419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,243.68*72
2024-08-12T05:54:13.6384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,243.30*5D
2024-08-12T05:54:14.6405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.46,243.05*55
2024-08-12T05:54:15.6402930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.18,243.16*5F
2024-08-12T05:54:16.6402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.21,243.41*76
2024-08-12T05:54:17.6399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.99,243.29*74
2024-08-12T05:54:18.6397933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.11,243.15*74
2024-08-12T05:54:19.6395897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,243.46*7D
2024-08-12T05:54:20.6461562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,243.55*55
2024-08-12T05:54:21.6323175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,243.23*54
2024-08-12T05:54:22.6364508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,242.99*58
2024-08-12T05:54:23.6362204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,243.23*7C
2024-08-12T05:54:24.6360213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,243.93*71
2024-08-12T05:54:25.6359015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,244.33*7E
2024-08-12T05:54:26.6356388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.56,244.17*57
2024-08-12T05:54:27.6373512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.23,243.96*77
2024-08-12T05:54:28.6371212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.06,244.15*7F
2024-08-12T05:54:29.6368472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,244.42*7F
2024-08-12T05:54:30.6367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,244.52*76
2024-08-12T05:54:31.6365179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,244.62*75
2024-08-12T05:54:32.6363549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,244.73*73
2024-08-12T05:54:33.6360000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,244.66*55
2024-08-12T05:54:34.6358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.42,244.51*7F
2024-08-12T05:54:35.6357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.41,244.81*70
2024-08-12T05:54:36.6426394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.98,245.44*76
2024-08-12T05:54:37.6443412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.41,245.79*76
2024-08-12T05:54:38.6344100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.03,245.79*5D
2024-08-12T05:54:39.6342215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,245.57*56
2024-08-12T05:54:40.6340427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,245.13*5B
2024-08-12T05:54:41.6338459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,244.89*51
2024-08-12T05:54:42.6334296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,245.07*74
2024-08-12T05:54:43.6333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.29,245.47*73
2024-08-12T05:54:44.6358667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.42,245.71*7A
2024-08-12T05:54:45.6376555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.11,245.80*77
2024-08-12T05:54:46.6372753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.44,245.80*50
2024-08-12T05:54:47.6372715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,245.73*5C
2024-08-12T05:54:48.6370547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,245.53*50
2024-08-12T05:54:49.6368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,244.94*78
2024-08-12T05:54:50.6366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,244.49*74
2024-08-12T05:54:51.6413214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,244.58*7A
2024-08-12T05:54:52.6409993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,244.65*79
2024-08-12T05:54:53.6425344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.17,244.68*7A
2024-08-12T05:54:54.6464259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.43,244.77*7F
2024-08-12T05:54:55.6420649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.65,244.54*79
2024-08-12T05:54:56.6437627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.48,243.96*57
2024-08-12T05:54:57.6435429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,243.28*5B
2024-08-12T05:54:58.6434149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,242.83*5B
2024-08-12T05:54:59.6430949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,242.77*7A
2024-08-12T05:55:00.6429228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,242.90*7F
2024-08-12T05:55:01.6477332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.38,243.24*75
2024-08-12T05:55:02.6476249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.11,243.12*7E
2024-08-12T05:55:03.6318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.20,242.54*50
2024-08-12T05:55:04.6471382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.82,241.92*55
2024-08-12T05:55:05.6408850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,241.68*53
2024-08-12T05:55:06.6406888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,241.67*74
2024-08-12T05:55:07.6403783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.02,241.62*79
2024-08-12T05:55:08.6423517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,241.65*79
2024-08-12T05:55:09.6421475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.83,241.65*53
2024-08-12T05:55:10.6420408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.19,241.58*58
2024-08-12T05:55:11.6418487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,241.47*51
2024-08-12T05:55:12.6466499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,241.43*7A
2024-08-12T05:55:13.6466295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.94,241.88*73
2024-08-12T05:55:14.6464244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,242.36*76
2024-08-12T05:55:15.6460877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,242.36*56
2024-08-12T05:55:16.6459196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.96,242.26*58
2024-08-12T05:55:17.6457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.83,242.06*55
2024-08-12T05:55:18.6361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,241.90*7A
2024-08-12T05:55:19.6357498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,242.12*75
2024-08-12T05:55:20.6356175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,242.54*77
2024-08-12T05:55:21.6380582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,242.73*76
2024-08-12T05:55:22.6378386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,242.59*5B
2024-08-12T05:55:23.6375126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.33,242.32*56
2024-08-12T05:55:24.6373457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.36,242.34*7E
2024-08-12T05:55:25.6378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,242.38*7D
2024-08-12T05:55:26.6378138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,242.16*7B
2024-08-12T05:55:27.6376330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.84,242.05*5A
2024-08-12T05:55:28.6449684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,242.11*57
2024-08-12T05:55:29.6446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,241.80*55
2024-08-12T05:55:30.6445391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,241.41*72
2024-08-12T05:55:31.6443580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,241.34*77
2024-08-12T05:55:32.6442388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,241.76*73
2024-08-12T05:55:33.6439882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.47,242.14*7A
2024-08-12T05:55:34.6437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.50,242.29*75
2024-08-12T05:55:35.6435538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.39,242.40*77
2024-08-12T05:55:36.6434460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,242.16*54
2024-08-12T05:55:37.6432316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,241.57*55
2024-08-12T05:55:38.6430657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,240.98*50
2024-08-12T05:55:39.6426915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,240.92*58
2024-08-12T05:55:40.6425292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,241.31*79
2024-08-12T05:55:41.6424363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.41,241.89*79
2024-08-12T05:55:42.6468930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.20,242.38*71
2024-08-12T05:55:43.6467532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.14,242.41*56
2024-08-12T05:55:44.6465458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.64,241.74*50
2024-08-12T05:55:45.6463840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.90,241.17*5F
2024-08-12T05:55:46.6461504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,241.05*78
2024-08-12T05:55:47.6458934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,240.87*75
2024-08-12T05:55:48.6457890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,240.66*79
2024-08-12T05:55:49.6455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,240.90*72
2024-08-12T05:55:50.6453763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.30,241.44*77
2024-08-12T05:55:51.6450622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.42,241.77*7F
2024-08-12T05:55:52.6450077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.59,241.81*7A
2024-08-12T05:55:53.6447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.77,241.58*71
2024-08-12T05:55:54.6474279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,241.38*77
2024-08-12T05:55:55.6385237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,241.35*53
2024-08-12T05:55:56.6409914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,241.26*56
2024-08-12T05:55:57.6466293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,241.11*52
2024-08-12T05:55:58.6397810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,241.40*76
2024-08-12T05:55:59.6450306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.24,241.78*76
2024-08-12T05:56:00.6467799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.10,241.80*7A
2024-08-12T05:56:01.6465176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,241.62*55
2024-08-12T05:56:02.6463630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,241.68*55
2024-08-12T05:56:03.6323454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,241.89*5B
2024-08-12T05:56:04.6477528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,241.73*7B
2024-08-12T05:56:05.6374005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,241.60*78
2024-08-12T05:56:06.6371450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,241.54*78
2024-08-12T05:56:07.6367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,241.22*54
2024-08-12T05:56:08.6367251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,241.15*52
2024-08-12T05:56:09.6364915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,241.66*7A
2024-08-12T05:56:10.6363389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,241.95*77
2024-08-12T05:56:11.6361406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,241.67*59
2024-08-12T05:56:12.6365647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,241.25*55
2024-08-12T05:56:13.6395988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.64,241.07*7D
2024-08-12T05:56:14.6429189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.29,241.49*7C
2024-08-12T05:56:15.6480779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.92,242.15*78
2024-08-12T05:56:16.6420631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,242.24*54
2024-08-12T05:56:17.6322272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,241.78*5B
2024-08-12T05:56:18.6475287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,241.58*52
2024-08-12T05:56:19.6472716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,241.75*71
2024-08-12T05:56:20.6470504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,241.28*7A
2024-08-12T05:56:21.6332210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.81,240.64*77
2024-08-12T05:56:22.6356508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.85,240.81*54
2024-08-12T05:56:23.6354816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.09,241.62*71
2024-08-12T05:56:24.6352941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.43,242.24*79
2024-08-12T05:56:25.6381112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,242.36*71
2024-08-12T05:56:26.6379400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,242.24*57
2024-08-12T05:56:27.6378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,241.97*53
2024-08-12T05:56:28.6375294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,241.43*52
2024-08-12T05:56:29.6373158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.58,241.11*70
2024-08-12T05:56:30.6398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.06,241.42*79
2024-08-12T05:56:31.6396797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.18,241.95*76
2024-08-12T05:56:32.6393886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,242.37*75
2024-08-12T05:56:33.6392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,242.59*7D
2024-08-12T05:56:34.6390623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,242.30*5C
2024-08-12T05:56:35.6387209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.61,241.76*50
2024-08-12T05:56:36.6386395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.30,241.50*52
2024-08-12T05:56:37.6383404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,241.53*72
2024-08-12T05:56:38.6381791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,241.49*7E
2024-08-12T05:56:39.6380515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,241.22*5D
2024-08-12T05:56:40.6378194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,241.24*51
2024-08-12T05:56:41.6375420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,241.74*72
2024-08-12T05:56:42.6374228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.01,242.09*70
2024-08-12T05:56:43.6372642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.94,242.09*7E
2024-08-12T05:56:44.6369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.44,241.82*59
2024-08-12T05:56:45.6418267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,241.58*58
2024-08-12T05:56:46.6416727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,241.54*57
2024-08-12T05:56:47.6414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,241.73*56
2024-08-12T05:56:48.6411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,241.77*7E
2024-08-12T05:56:49.6411099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,241.32*56
2024-08-12T05:56:50.6409021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,241.11*7B
2024-08-12T05:56:51.6406528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,241.66*7E
2024-08-12T05:56:52.6404686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.92,242.42*7E
2024-08-12T05:56:53.6402589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.28,242.94*75
2024-08-12T05:56:54.6401111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.67,242.82*5B
2024-08-12T05:56:55.6397740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.52,242.01*52
2024-08-12T05:56:56.6396011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,241.31*54
2024-08-12T05:56:57.6466811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,241.23*7D
2024-08-12T05:56:58.6368766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.77,241.29*58
2024-08-12T05:56:59.6366645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.20,241.51*51
2024-08-12T05:57:00.6403045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,242.14*70
2024-08-12T05:57:01.6421708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.37,242.48*7E
2024-08-12T05:57:02.6415246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.91,242.30*5C
2024-08-12T05:57:03.6435384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.62,241.98*55
2024-08-12T05:57:04.6349589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.70,241.57*57
2024-08-12T05:57:05.6373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,241.23*51
2024-08-12T05:57:06.6371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,240.99*53
2024-08-12T05:57:07.6369586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.17,240.87*56
2024-08-12T05:57:08.6367475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,241.26*7F
2024-08-12T05:57:09.6426905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.85,241.91*7A
2024-08-12T05:57:10.6482413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.01,242.31*7B
2024-08-12T05:57:11.6325209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.74,242.09*5A
2024-08-12T05:57:12.6478816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.64,241.65*5C
2024-08-12T05:57:13.6477111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,241.49*5A
2024-08-12T05:57:14.6475005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,241.40*71
2024-08-12T05:57:15.6473797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,241.25*5A
2024-08-12T05:57:16.6470839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,241.07*70
2024-08-12T05:57:17.6485882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,241.07*74
2024-08-12T05:57:18.6484130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.38,241.53*75
2024-08-12T05:57:19.6482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.58,242.07*75
2024-08-12T05:57:20.6363668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,242.22*76
2024-08-12T05:57:21.6361769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,241.83*7A
2024-08-12T05:57:22.6359308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,241.34*5A
2024-08-12T05:57:23.6357782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,241.25*55
2024-08-12T05:57:24.6422491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,241.58*7D
2024-08-12T05:57:25.6354291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,241.73*71
2024-08-12T05:57:26.6385350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,241.63*7B
2024-08-12T05:57:27.6383332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,241.53*53
2024-08-12T05:57:28.6382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,241.59*5A
2024-08-12T05:57:29.6380176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,241.44*51
2024-08-12T05:57:30.6378289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,241.46*76
2024-08-12T05:57:31.6375856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,242.12*77
2024-08-12T05:57:32.6374265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.45,242.76*7A
2024-08-12T05:57:33.6372012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,242.77*7B
2024-08-12T05:57:34.6404614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.39,242.59*52
2024-08-12T05:57:35.6402412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,242.36*53
2024-08-12T05:57:36.6400694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,242.21*59
2024-08-12T05:57:37.6398093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,242.31*79
2024-08-12T05:57:38.6396765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,241.89*7D
2024-08-12T05:57:39.6394675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,241.58*5B
2024-08-12T05:57:40.6392865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.88,242.17*78
2024-08-12T05:57:41.6390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.22,242.97*71
2024-08-12T05:57:42.6389005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.96,243.05*74
2024-08-12T05:57:43.6386582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.87,242.60*51
2024-08-12T05:57:44.6385046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.62,242.15*5E
2024-08-12T05:57:45.6382304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,241.95*5D
2024-08-12T05:57:46.6381416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,241.82*7A
2024-08-12T05:57:47.6378702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,241.89*75
2024-08-12T05:57:48.6377756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,242.22*72
2024-08-12T05:57:49.6374815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.31,242.64*7C
2024-08-12T05:57:50.6372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,242.70*52
2024-08-12T05:57:51.6457711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,242.41*5F
2024-08-12T05:57:52.6456530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,242.48*5C
2024-08-12T05:57:53.6487816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,242.71*7D
2024-08-12T05:57:54.6486373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.97,243.05*79
2024-08-12T05:57:55.6483515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.92,243.48*7E
2024-08-12T05:57:56.6501693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.85,244.05*76
2024-08-12T05:57:57.6405749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,244.16*7C
2024-08-12T05:57:58.6403934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,243.96*77
2024-08-12T05:57:59.6402086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,243.84*56
2024-08-12T05:58:00.6399864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.26,243.85*5B
2024-08-12T05:58:01.6446850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.81,243.92*78
2024-08-12T05:58:02.6483270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.36,244.12*7D
2024-08-12T05:58:03.6378246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,244.12*7C
2024-08-12T05:58:04.6376509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,244.01*7B
2024-08-12T05:58:05.6374204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,244.16*57
2024-08-12T05:58:06.6399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,244.08*51
2024-08-12T05:58:07.6398901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,243.67*5F
2024-08-12T05:58:08.6396630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.87,243.23*70
2024-08-12T05:58:09.6457484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.23,243.20*72
2024-08-12T05:58:10.6455094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.93,243.38*7F
2024-08-12T05:58:11.6452935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,243.49*72
2024-08-12T05:58:12.6470245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,243.81*73
2024-08-12T05:58:13.6467635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,243.92*57
2024-08-12T05:58:14.6467694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,243.41*5E
2024-08-12T05:58:15.6465210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.71,242.29*5A
2024-08-12T05:58:16.6462893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.84,241.45*52
2024-08-12T05:58:17.6461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.51,241.68*7A
2024-08-12T05:58:18.6459454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,242.17*7E
2024-08-12T05:58:19.6456974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,242.11*58
2024-08-12T05:58:20.6454667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,242.03*57
2024-08-12T05:58:21.6453890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,242.10*76
2024-08-12T05:58:22.6451210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.65,241.99*7C
2024-08-12T05:58:23.6447900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.45,241.58*5C
2024-08-12T05:58:24.6471261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,241.17*53
2024-08-12T05:58:25.6469273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,241.20*77
2024-08-12T05:58:26.6385206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,241.70*7D
2024-08-12T05:58:27.6466022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,242.18*74
2024-08-12T05:58:28.6463941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,241.98*53
2024-08-12T05:58:29.6462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.00,241.38*56
2024-08-12T05:58:30.6363462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.33,241.28*72
2024-08-12T05:58:31.6414736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.34,241.82*7B
2024-08-12T05:58:32.6412907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.66,242.25*7A
2024-08-12T05:58:33.6409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,242.10*76
2024-08-12T05:58:34.6407567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.23,241.63*52
2024-08-12T05:58:35.6406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.76,241.30*54
2024-08-12T05:58:36.6404800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,241.22*5D
2024-08-12T05:58:37.6401063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,241.43*73
2024-08-12T05:58:38.6438723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,241.85*72
2024-08-12T05:58:39.6436521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,242.25*7A
2024-08-12T05:58:40.6457388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.51,242.47*52
2024-08-12T05:58:41.6474325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.41,242.30*56
2024-08-12T05:58:42.6472195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.20,241.76*59
2024-08-12T05:58:43.6470671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.35,241.48*5E
2024-08-12T05:58:44.6469110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,241.88*7D
2024-08-12T05:58:45.6466795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,242.47*70
2024-08-12T05:58:46.6465059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,242.46*7F
2024-08-12T05:58:47.6462549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,242.01*56
2024-08-12T05:58:48.6461233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.04,241.89*58
2024-08-12T05:58:49.6458559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.54,242.23*7D
2024-08-12T05:58:50.6455728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.68,242.54*76
2024-08-12T05:58:51.6478293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.57,242.41*7C
2024-08-12T05:58:52.6341696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,241.93*59
2024-08-12T05:58:53.6384917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,241.74*58
2024-08-12T05:58:54.6384019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,241.75*76
2024-08-12T05:58:55.6420110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,241.83*5E
2024-08-12T05:58:56.6448740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.88,242.22*71
2024-08-12T05:58:57.6447446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.84,242.60*7F
2024-08-12T05:58:58.6444669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.63,242.82*70
2024-08-12T05:58:59.6442492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.64,242.91*52
2024-08-12T05:59:00.6441759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.92,242.66*55
2024-08-12T05:59:01.6439635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,242.29*5C
2024-08-12T05:59:02.6437617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,242.18*58
2024-08-12T05:59:03.6458413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.82,242.03*5C
2024-08-12T05:59:04.6457292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,242.29*73
2024-08-12T05:59:05.6497558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.59,243.00*76
2024-08-12T05:59:06.6495754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-7.11,243.43*7A
2024-08-12T05:59:07.6494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.95,243.50*75
2024-08-12T05:59:08.6492403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.70,243.42*52
2024-08-12T05:59:09.6393286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,243.29*5F
2024-08-12T05:59:10.6422538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,242.97*73
2024-08-12T05:59:11.6445095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,242.50*78
2024-08-12T05:59:12.6418397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,242.33*7D
2024-08-12T05:59:13.6416602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,242.43*7F
2024-08-12T05:59:14.6414383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,242.60*74
2024-08-12T05:59:15.6411918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,242.67*75
2024-08-12T05:59:16.6410026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.59,242.73*71
2024-08-12T05:59:17.6407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.38,242.80*72
2024-08-12T05:59:18.6436696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.58,242.79*5F
2024-08-12T05:59:19.6436115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.42,242.52*55
2024-08-12T05:59:20.6433033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,241.98*55
2024-08-12T05:59:21.6431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,241.62*7C
2024-08-12T05:59:22.6429583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,241.81*7B
2024-08-12T05:59:23.6426771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,242.52*73
2024-08-12T05:59:24.6425824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.06,242.95*75
2024-08-12T05:59:25.6423408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.00,242.58*59
2024-08-12T05:59:26.6444324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.73,241.93*5A
2024-08-12T05:59:27.6441283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,241.26*54
2024-08-12T05:59:28.6462460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,240.96*72
2024-08-12T05:59:29.6482703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.10,241.19*77
2024-08-12T05:59:30.6501782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,240.98*77
2024-08-12T05:59:31.6343740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.86,240.77*54
2024-08-12T05:59:32.6341219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.70,240.90*52
2024-08-12T05:59:33.6357797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.73,240.82*73
2024-08-12T05:59:34.6511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,240.68*7D
2024-08-12T05:59:35.6397212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,240.66*7C
2024-08-12T05:59:36.6393962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,240.88*70
2024-08-12T05:59:37.6392130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,241.12*53
2024-08-12T05:59:38.6487257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.54,241.27*50
2024-08-12T05:59:39.6485781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.60,241.60*78
2024-08-12T05:59:40.6484209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,241.85*7C
2024-08-12T05:59:41.6349647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,241.91*54
2024-08-12T05:59:42.6379115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,242.07*57
2024-08-12T05:59:43.6425229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,242.36*5D
2024-08-12T05:59:44.6423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,242.25*7F
2024-08-12T05:59:45.6474569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,241.99*7E
2024-08-12T05:59:46.6505613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.81,242.15*73
2024-08-12T05:59:47.6346900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.38,242.56*76
2024-08-12T05:59:48.6345188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.94,242.99*5E
2024-08-12T05:59:49.6499571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,243.19*53
2024-08-12T05:59:50.6497647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,242.98*7B
2024-08-12T05:59:51.6495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,242.68*73
2024-08-12T05:59:52.6494087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,242.79*72
2024-08-12T05:59:53.6491545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.55,243.00*72
2024-08-12T05:59:54.6489831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,243.13*7F
2024-08-12T05:59:55.6488004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,243.49*5F
2024-08-12T05:59:56.6351338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,243.44*57
2024-08-12T05:59:57.6391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,242.96*5E
2024-08-12T05:59:58.6409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,242.57*73
2024-08-12T05:59:59.6433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,242.25*7E
2024-08-12T06:00:00.6432646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.60,242.51*77
2024-08-12T06:00:01.6478945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,242.94*71
2024-08-12T06:00:02.6476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,243.10*72
2024-08-12T06:00:03.6473784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,243.19*76
2024-08-12T06:00:04.6472855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.28,242.82*54
2024-08-12T06:00:05.6470391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.10,242.19*58
2024-08-12T06:00:06.6469063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,241.64*53
2024-08-12T06:00:07.6465515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,241.39*5F
2024-08-12T06:00:08.6464331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,241.76*7C
2024-08-12T06:00:09.6463120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.54,242.26*71
2024-08-12T06:00:10.6461419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.16,242.44*7E
2024-08-12T06:00:11.6458159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,242.35*57
2024-08-12T06:00:12.6457082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.13,242.23*56
2024-08-12T06:00:13.6484759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.44,241.95*50
2024-08-12T06:00:14.6356901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.67,241.90*71
2024-08-12T06:00:15.6355110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.45,242.39*76
2024-08-12T06:00:16.6508404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.45,242.72*7C
2024-08-12T06:00:17.6351072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,242.63*52
2024-08-12T06:00:18.6382873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,242.74*59
2024-08-12T06:00:19.6380724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,243.06*77
2024-08-12T06:00:20.6377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,243.31*7D
2024-08-12T06:00:21.6394551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.11,243.55*5D
2024-08-12T06:00:22.6429872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.14,243.85*74
2024-08-12T06:00:23.6427971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.35,244.00*7B
2024-08-12T06:00:24.6425782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,244.14*72
2024-08-12T06:00:25.6424096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,244.36*5A
2024-08-12T06:00:26.6421777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,244.48*5E
2024-08-12T06:00:27.6419383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,244.66*54
2024-08-12T06:00:28.6418328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,244.90*71
2024-08-12T06:00:29.6454701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,244.96*74
2024-08-12T06:00:30.6452763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,244.89*71
2024-08-12T06:00:31.6449671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.26,245.16*78
2024-08-12T06:00:32.6448901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.15,245.78*7E
2024-08-12T06:00:33.6446349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.19,246.48*50
2024-08-12T06:00:34.6372892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.96,246.88*59
2024-08-12T06:00:35.6371469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,246.73*54
2024-08-12T06:00:36.6368891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,246.30*74
2024-08-12T06:00:37.6367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,246.39*76
2024-08-12T06:00:38.6388545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.14,247.12*7B
2024-08-12T06:00:39.6385136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.34,247.69*72
2024-08-12T06:00:40.6384048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.84,247.75*72
2024-08-12T06:00:41.6382261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,247.68*5B
2024-08-12T06:00:42.6428313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,247.71*56
2024-08-12T06:00:43.6424571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,247.48*59
2024-08-12T06:00:44.6424111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,246.99*56
2024-08-12T06:00:45.6421172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,246.54*52
2024-08-12T06:00:46.6443307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,246.26*76
2024-08-12T06:00:47.6467917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,246.02*7E
2024-08-12T06:00:48.6466540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,245.43*7D
2024-08-12T06:00:49.6492412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,244.57*57
2024-08-12T06:00:50.6489874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.72,243.97*5E
2024-08-12T06:00:51.6487686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.75,243.61*51
2024-08-12T06:00:52.6485691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,243.10*7A
2024-08-12T06:00:53.6502617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,242.02*50
2024-08-12T06:00:54.6499170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,240.87*58
2024-08-12T06:00:55.6497968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,239.99*71
2024-08-12T06:00:56.6496164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,239.39*7F
2024-08-12T06:00:57.6493196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.89,239.02*70
2024-08-12T06:00:58.6492313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.62,238.45*58
2024-08-12T06:00:59.6374518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,237.38*58
2024-08-12T06:01:00.6372629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,235.94*76
2024-08-12T06:01:01.6370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.03,234.62*7F
2024-08-12T06:01:02.6368698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,233.50*7B
2024-08-12T06:01:03.6420466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,232.45*75
2024-08-12T06:01:04.6419126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.04,231.58*76
2024-08-12T06:01:05.6449019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.00,230.70*51
2024-08-12T06:01:06.6448112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,229.70*51
2024-08-12T06:01:07.6445918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,228.49*56
2024-08-12T06:01:08.6444617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,227.01*53
2024-08-12T06:01:09.6442835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,225.01*7C
2024-08-12T06:01:10.6474366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,222.62*51
2024-08-12T06:01:11.6471745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,220.61*51
2024-08-12T06:01:12.6470916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,219.58*7B
2024-08-12T06:01:13.6468611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,219.07*7E
2024-08-12T06:01:14.6489959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,218.15*75
2024-08-12T06:01:15.6488513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.79,216.47*5E
2024-08-12T06:01:16.6485966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.60,214.02*50
2024-08-12T06:01:17.6359063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.15,211.09*72
2024-08-12T06:01:18.6418390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.43,208.51*79
2024-08-12T06:01:19.6415632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.49,206.92*52
2024-08-12T06:01:20.6507547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.11,206.10*58
2024-08-12T06:01:21.6393007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.67,205.09*79
2024-08-12T06:01:22.6390263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,203.61*54
2024-08-12T06:01:23.6388957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.35,201.79*50
2024-08-12T06:01:24.6386798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.96,199.78*53
2024-08-12T06:01:25.6383579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,197.69*75
2024-08-12T06:01:26.6383360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,195.55*78
2024-08-12T06:01:27.6440016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,193.65*72
2024-08-12T06:01:28.6464698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,192.14*7C
2024-08-12T06:01:29.6461554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,190.88*7E
2024-08-12T06:01:30.6459871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,189.46*7B
2024-08-12T06:01:31.6480975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,187.72*7A
2024-08-12T06:01:32.6478929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,185.76*56
2024-08-12T06:01:33.6354603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,183.84*56
2024-08-12T06:01:34.6350884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,182.22*58
2024-08-12T06:01:35.6350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,180.69*5A
2024-08-12T06:01:36.6348724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,179.19*5A
2024-08-12T06:01:37.6346338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,177.69*53
2024-08-12T06:01:38.6406807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,176.09*5A
2024-08-12T06:01:39.6405442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,174.25*75
2024-08-12T06:01:40.6403410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,172.39*70
2024-08-12T06:01:41.6418749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,170.71*71
2024-08-12T06:01:42.6481285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,169.12*71
2024-08-12T06:01:43.6382192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,167.57*5C
2024-08-12T06:01:44.6379646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,166.05*52
2024-08-12T06:01:45.6378392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,164.54*55
2024-08-12T06:01:46.6375868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,163.13*5F
2024-08-12T06:01:47.6375107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,161.75*53
2024-08-12T06:01:48.6463209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,160.07*53
2024-08-12T06:01:49.6460560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,158.08*79
2024-08-12T06:01:50.6458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,156.08*5B
2024-08-12T06:01:51.6455201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.14,154.33*57
2024-08-12T06:01:52.6454262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.99,152.77*52
2024-08-12T06:01:53.6452820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,151.22*76
2024-08-12T06:01:54.6361574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,149.57*5F
2024-08-12T06:01:55.6357758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,147.96*52
2024-08-12T06:01:56.6357303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,146.41*55
2024-08-12T06:01:57.6388862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,144.88*54
2024-08-12T06:01:58.6387105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,143.36*75
2024-08-12T06:01:59.6475804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,141.76*55
2024-08-12T06:02:00.6474232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,139.98*7B
2024-08-12T06:02:01.6471902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,137.99*79
2024-08-12T06:02:02.6468924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,135.88*5D
2024-08-12T06:02:03.6467634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.70,133.81*54
2024-08-12T06:02:04.6365189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,132.00*7C
2024-08-12T06:02:05.6404293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,130.62*57
2024-08-12T06:02:06.6402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.55,129.62*53
2024-08-12T06:02:07.6399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.73,128.65*5B
2024-08-12T06:02:08.6398748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,127.25*57
2024-08-12T06:02:09.6424196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,125.16*50
2024-08-12T06:02:10.6446198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.46,122.69*51
2024-08-12T06:02:11.6444269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.42,120.45*53
2024-08-12T06:02:12.6442393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.38,118.87*5B
2024-08-12T06:02:13.6441127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.26,117.87*7A
2024-08-12T06:02:14.6465280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,117.01*5D
2024-08-12T06:02:15.6481447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,115.75*5F
2024-08-12T06:02:16.6540143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,114.02*57
2024-08-12T06:02:17.6477777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,112.36*7F
2024-08-12T06:02:18.6475992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,111.22*5D
2024-08-12T06:02:19.6354833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,110.58*77
2024-08-12T06:02:20.6471977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,109.92*7C
2024-08-12T06:02:21.6470498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,108.80*72
2024-08-12T06:02:22.6358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,107.29*7A
2024-08-12T06:02:23.6398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,105.81*57
2024-08-12T06:02:24.6394953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,104.61*57
2024-08-12T06:02:25.6395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,103.67*56
2024-08-12T06:02:26.6466441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,103.07*53
2024-08-12T06:02:27.6464382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,102.49*5A
2024-08-12T06:02:28.6462633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,101.48*71
2024-08-12T06:02:29.6460512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,100.06*7E
2024-08-12T06:02:30.6457876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,98.72*66
2024-08-12T06:02:31.6374725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,97.95*6B
2024-08-12T06:02:32.6373159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,97.52*67
2024-08-12T06:02:33.6370125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,97.05*6B
2024-08-12T06:02:34.6367996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,96.31*67
2024-08-12T06:02:35.6433359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.45,95.08*60
2024-08-12T06:02:36.6431248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.10,93.53*6F
2024-08-12T06:02:37.6372531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.10,92.15*42
2024-08-12T06:02:38.6389738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.04,91.40*42
2024-08-12T06:02:39.6414242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.64,91.27*69
2024-08-12T06:02:40.6412322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.90,91.25*63
2024-08-12T06:02:41.6410470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,90.91*6E
2024-08-12T06:02:42.6431674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,90.10*45
2024-08-12T06:02:43.6428885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.36,88.80*6F
2024-08-12T06:02:44.6427989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.84,87.47*67
2024-08-12T06:02:45.6425895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.16,86.47*4E
2024-08-12T06:02:46.6423731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.92,85.81*46
2024-08-12T06:02:47.6421889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,85.51*6E
2024-08-12T06:02:48.6418841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,85.47*66
2024-08-12T06:02:49.6417714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,85.41*6D
2024-08-12T06:02:50.6416716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,84.95*66
2024-08-12T06:02:51.6414365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.91,83.89*6A
2024-08-12T06:02:52.6412025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.33,82.59*66
2024-08-12T06:02:53.6410561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.62,81.65*6A
2024-08-12T06:02:54.6433388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.63,81.45*4B
2024-08-12T06:02:55.6430791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,81.79*68
2024-08-12T06:02:56.6484084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,81.84*64
2024-08-12T06:02:57.6481658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,81.26*46
2024-08-12T06:02:58.6486069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,80.38*6B
2024-08-12T06:02:59.6478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,79.75*47
2024-08-12T06:03:00.6475858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.71,79.65*4A
2024-08-12T06:03:01.6474553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.05,79.58*4B
2024-08-12T06:03:02.6472353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.38,79.17*6F
2024-08-12T06:03:03.6470225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.22,78.89*60
2024-08-12T06:03:04.6468733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,78.96*62
2024-08-12T06:03:05.6466294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,78.85*66
2024-08-12T06:03:06.6465183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,78.31*61
2024-08-12T06:03:07.6462200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,77.86*41
2024-08-12T06:03:08.6461384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.59,77.60*67
2024-08-12T06:03:09.6452850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.25,77.43*66
2024-08-12T06:03:10.6451102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.59,77.59*49
2024-08-12T06:03:11.6448580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,77.94*49
2024-08-12T06:03:12.6487818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,77.96*66
2024-08-12T06:03:13.6505781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,77.71*6D
2024-08-12T06:03:14.6400596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,77.50*4E
2024-08-12T06:03:15.6437013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,77.19*68
2024-08-12T06:03:16.6433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.20,76.68*6F
2024-08-12T06:03:17.6431474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.30,76.23*49
2024-08-12T06:03:18.6431415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.80,75.81*48
2024-08-12T06:03:19.6428435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.97,75.54*4D
2024-08-12T06:03:20.6425738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,75.62*62
2024-08-12T06:03:21.6424390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,75.92*68
2024-08-12T06:03:22.6478837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,75.93*43
2024-08-12T06:03:23.6477230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,75.26*45
2024-08-12T06:03:24.6521986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.36,74.11*6B
2024-08-12T06:03:25.6473699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.75,73.32*65
2024-08-12T06:03:26.6474382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.15,73.53*4E
2024-08-12T06:03:27.6562106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.96,74.36*4E
2024-08-12T06:03:28.6425413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,74.89*67
2024-08-12T06:03:29.6398486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,74.68*4F
2024-08-12T06:03:30.6416408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.85,73.89*41
2024-08-12T06:03:31.6477239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.97,73.41*6D
2024-08-12T06:03:32.6476254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.05,73.52*4B
2024-08-12T06:03:33.6474431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.87,73.68*49
2024-08-12T06:03:34.6471563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.76,73.76*45
2024-08-12T06:03:35.6539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,73.93*45
2024-08-12T06:03:36.6376301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,74.12*45
2024-08-12T06:03:37.6373362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,74.25*45
2024-08-12T06:03:38.6373032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,74.13*49
2024-08-12T06:03:39.6370463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.57,73.84*4A
2024-08-12T06:03:40.6368401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.09,73.54*4D
2024-08-12T06:03:41.6366584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.51,73.23*67
2024-08-12T06:03:42.6365037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,73.06*65
2024-08-12T06:03:43.6362828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,73.30*48
2024-08-12T06:03:44.6415878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,73.69*6E
2024-08-12T06:03:45.6413075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,73.78*64
2024-08-12T06:03:46.6411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,73.70*60
2024-08-12T06:03:47.6409475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.86,73.48*6A
2024-08-12T06:03:48.6407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.64,72.94*68
2024-08-12T06:03:49.6405487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,72.52*68
2024-08-12T06:03:50.6404118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,72.60*42
2024-08-12T06:03:51.6402369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.90,73.19*4B
2024-08-12T06:03:52.6399890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.59,73.85*42
2024-08-12T06:03:53.6398760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,74.25*49
2024-08-12T06:03:54.6396676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,74.12*4B
2024-08-12T06:03:55.6393540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.07,73.81*6B
2024-08-12T06:03:56.6443590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,73.60*61
2024-08-12T06:03:57.6442600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.00,73.41*49
2024-08-12T06:03:58.6439653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.00,73.73*4F
2024-08-12T06:03:59.6438767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,74.31*48
2024-08-12T06:04:00.6436096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,74.43*6C
2024-08-12T06:04:01.6434484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,74.03*49
2024-08-12T06:04:02.6453425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,73.63*41
2024-08-12T06:04:03.6452227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,73.78*6F
2024-08-12T06:04:04.6450008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.21,74.32*6A
2024-08-12T06:04:05.6447828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.15,74.92*45
2024-08-12T06:04:06.6445179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,75.39*41
2024-08-12T06:04:07.6444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,75.36*6C
2024-08-12T06:04:08.6488566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,75.01*42
2024-08-12T06:04:09.6519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,74.79*40
2024-08-12T06:04:10.6360784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,74.90*6F
2024-08-12T06:04:11.6358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,74.92*4F
2024-08-12T06:04:12.6356928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,75.00*4D
2024-08-12T06:04:13.6354288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,75.64*61
2024-08-12T06:04:14.6509169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,76.62*6A
2024-08-12T06:04:15.6506465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,77.20*68
2024-08-12T06:04:16.6505472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,76.93*4B
2024-08-12T06:04:17.6503679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.09,76.28*6C
2024-08-12T06:04:18.6500257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,75.83*6C
2024-08-12T06:04:19.6500052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,75.76*6B
2024-08-12T06:04:20.6496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.98,76.08*42
2024-08-12T06:04:21.6496062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.22,76.88*4F
2024-08-12T06:04:22.6493635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.37,78.05*6E
2024-08-12T06:04:23.6510157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.53,78.74*69
2024-08-12T06:04:24.6394502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.03,78.19*4E
2024-08-12T06:04:25.6392483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.29,77.02*41
2024-08-12T06:04:26.6390997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.34,76.48*6C
2024-08-12T06:04:27.6388677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.38,76.70*4A
2024-08-12T06:04:28.6386992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.57,77.22*49
2024-08-12T06:04:29.6385194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.85,77.43*44
2024-08-12T06:04:30.6382973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,77.32*44
2024-08-12T06:04:31.6440915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,77.23*49
2024-08-12T06:04:32.6486177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,77.22*4C
2024-08-12T06:04:33.6363644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,77.33*6B
2024-08-12T06:04:34.6361267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,77.47*69
2024-08-12T06:04:35.6461014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,77.42*41
2024-08-12T06:04:36.6459673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,77.34*62
2024-08-12T06:04:37.6457767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,77.32*43
2024-08-12T06:04:38.6455879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,77.15*4C
2024-08-12T06:04:39.6453654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,76.92*46
2024-08-12T06:04:40.6496464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,76.79*6D
2024-08-12T06:04:41.6494965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,76.66*47
2024-08-12T06:04:42.6492214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.77,76.46*4F
2024-08-12T06:04:43.6491293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,76.27*45
2024-08-12T06:04:44.6489444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,76.53*6E
2024-08-12T06:04:45.6486740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,77.00*66
2024-08-12T06:04:46.6485149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,77.15*61
2024-08-12T06:04:47.6483286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,76.95*4F
2024-08-12T06:04:48.6380128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,76.77*4C
2024-08-12T06:04:49.6534694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,76.79*48
2024-08-12T06:04:50.6419026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,76.84*6C
2024-08-12T06:04:51.6416877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,76.79*68
2024-08-12T06:04:52.6415850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,76.83*47
2024-08-12T06:04:53.6413189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,76.88*4D
2024-08-12T06:04:54.6412257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,76.83*69
2024-08-12T06:04:55.6408775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,76.83*61
2024-08-12T06:04:56.6408816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,76.81*67
2024-08-12T06:04:57.6447410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,76.64*66
2024-08-12T06:04:58.6445321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,76.69*69
2024-08-12T06:04:59.6443059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,76.89*41
2024-08-12T06:05:00.6464230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,76.93*6F
2024-08-12T06:05:01.6461840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.29,76.92*63
2024-08-12T06:05:02.6459644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,77.01*40
2024-08-12T06:05:03.6458274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,77.20*6B
2024-08-12T06:05:04.6456191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,77.33*67
2024-08-12T06:05:05.6454652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,77.05*6A
2024-08-12T06:05:06.6415346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,76.65*61
2024-08-12T06:05:07.6414528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.98,76.54*6D
2024-08-12T06:05:08.6412015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.37,76.61*62
2024-08-12T06:05:09.6410134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.85,77.14*49
2024-08-12T06:05:10.6408114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,77.64*66
2024-08-12T06:05:11.6406271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,77.66*64
2024-08-12T06:05:12.6404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,77.61*41
2024-08-12T06:05:13.6462163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,77.43*47
2024-08-12T06:05:14.6459635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.14,76.97*69
2024-08-12T06:05:15.6457206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.92,76.50*6D
2024-08-12T06:05:16.6456216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.36,76.39*47
2024-08-12T06:05:17.6453670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.68,76.36*40
2024-08-12T06:05:18.6494099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,76.39*6A
2024-08-12T06:05:19.6450282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,76.67*64
2024-08-12T06:05:20.6447850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,77.01*64
2024-08-12T06:05:21.6446441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,77.33*65
2024-08-12T06:05:22.6483609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,77.46*4B
2024-08-12T06:05:23.6481701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,77.30*60
2024-08-12T06:05:24.6480024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.93,77.00*64
2024-08-12T06:05:25.6478546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.66,76.71*60
2024-08-12T06:05:26.6475668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.13,76.52*4B
2024-08-12T06:05:27.6502405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.88,76.55*43
2024-08-12T06:05:28.6500647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,76.88*60
2024-08-12T06:05:29.6499114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,77.21*60
2024-08-12T06:05:30.6497192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,77.23*43
2024-08-12T06:05:31.6495196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,77.24*48
2024-08-12T06:05:32.6492433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,77.37*4F
2024-08-12T06:05:33.6491774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,77.50*42
2024-08-12T06:05:34.6489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,77.22*4B
2024-08-12T06:05:35.6513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,76.43*67
2024-08-12T06:05:36.6396163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.59,76.07*6F
2024-08-12T06:05:37.6393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.30,76.55*48
2024-08-12T06:05:38.6391321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.67,77.46*4B
2024-08-12T06:05:39.6389554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,78.31*66
2024-08-12T06:05:40.6387407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,78.40*6F
2024-08-12T06:05:41.6386386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.22,77.57*42
2024-08-12T06:05:42.6540154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.39,76.63*4B
2024-08-12T06:05:43.6381844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.75,76.08*62
2024-08-12T06:05:44.6379786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.57,76.17*41
2024-08-12T06:05:45.6377026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.67,76.67*4F
2024-08-12T06:05:46.6376148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,77.11*63
2024-08-12T06:05:47.6412024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,77.16*4F
2024-08-12T06:05:48.6409904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,76.97*48
2024-08-12T06:05:49.6438413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,76.51*47
2024-08-12T06:05:50.6481921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,75.80*4E
2024-08-12T06:05:51.6480697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.26,75.30*49
2024-08-12T06:05:52.6365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,75.20*4A
2024-08-12T06:05:53.6362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,75.48*44
2024-08-12T06:05:54.6445090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,75.92*6A
2024-08-12T06:05:55.6443000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,76.17*66
2024-08-12T06:05:56.6440958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,75.89*48
2024-08-12T06:05:57.6437561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,75.23*6A
2024-08-12T06:05:58.6437481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,74.93*6C
2024-08-12T06:05:59.6435415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,75.13*4C
2024-08-12T06:06:00.6432359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,75.28*45
2024-08-12T06:06:01.6430790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,75.08*61
2024-08-12T06:06:02.6428459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.65,74.78*6D
2024-08-12T06:06:03.6427348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,74.86*64
2024-08-12T06:06:04.6483310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,74.92*6C
2024-08-12T06:06:05.6502033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,74.97*68
2024-08-12T06:06:06.6384739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,74.93*6B
2024-08-12T06:06:07.6539367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,74.80*43
2024-08-12T06:06:08.6425216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,74.73*65
2024-08-12T06:06:09.6422534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.19,74.62*69
2024-08-12T06:06:10.6453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.97,74.28*66
2024-08-12T06:06:11.6451364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.14,74.06*4D
2024-08-12T06:06:12.6449473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,74.17*6C
2024-08-12T06:06:13.6448682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,74.73*65
2024-08-12T06:06:14.6446896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,75.42*67
2024-08-12T06:06:15.6444239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,75.63*4C
2024-08-12T06:06:16.6495446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,75.34*6B
2024-08-12T06:06:17.6515184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.25,74.69*6D
2024-08-12T06:06:18.6513523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.83,74.24*6A
2024-08-12T06:06:19.6511508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.94,74.20*47
2024-08-12T06:06:20.6508418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,74.47*4D
2024-08-12T06:06:21.6507352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,74.97*61
2024-08-12T06:06:22.6504779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,75.49*6B
2024-08-12T06:06:23.6544166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,75.68*4F
2024-08-12T06:06:24.6543154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,75.38*43
2024-08-12T06:06:25.6384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,74.94*6C
2024-08-12T06:06:26.6436548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.30,74.85*47
2024-08-12T06:06:27.6495101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.07,75.24*42
2024-08-12T06:06:28.6494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,75.65*62
2024-08-12T06:06:29.6492377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,75.67*48
2024-08-12T06:06:30.6489517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,75.43*47
2024-08-12T06:06:31.6488932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.38,75.29*63
2024-08-12T06:06:32.6486603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.12,75.06*67
2024-08-12T06:06:33.6484485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.75,74.81*44
2024-08-12T06:06:34.6482376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.38,74.80*47
2024-08-12T06:06:35.6480403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,74.84*63
2024-08-12T06:06:36.6479492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,75.00*42
2024-08-12T06:06:37.6476703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,75.34*47
2024-08-12T06:06:38.6504072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,75.47*46
2024-08-12T06:06:39.6502268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,75.31*67
2024-08-12T06:06:40.6371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,75.03*4E
2024-08-12T06:06:41.6369936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.24,74.98*49
2024-08-12T06:06:42.6367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,75.07*46
2024-08-12T06:06:43.6383386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,75.26*69
2024-08-12T06:06:44.6429663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,75.44*43
2024-08-12T06:06:45.6427673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,75.46*47
2024-08-12T06:06:46.6425431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,75.42*4A
2024-08-12T06:06:47.6423701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,75.32*4E
2024-08-12T06:06:48.6420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,75.25*60
2024-08-12T06:06:49.6465504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,75.21*46
2024-08-12T06:06:50.6463632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,75.16*4F
2024-08-12T06:06:51.6460928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,74.98*67
2024-08-12T06:06:52.6458473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,74.70*4C
2024-08-12T06:06:53.6526961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,74.62*63
2024-08-12T06:06:54.6390709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,74.81*64
2024-08-12T06:06:55.6462208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,75.13*61
2024-08-12T06:06:56.6459966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,75.35*63
2024-08-12T06:06:57.6509464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.69,75.26*60
2024-08-12T06:06:58.6506929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,74.90*69
2024-08-12T06:06:59.6505950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,74.52*49
2024-08-12T06:07:00.6503740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,74.39*6B
2024-08-12T06:07:01.6501300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,74.42*62
2024-08-12T06:07:02.6497818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,74.55*43
2024-08-12T06:07:03.6517172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.66,74.64*63
2024-08-12T06:07:04.6513847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.00,74.69*67
2024-08-12T06:07:05.6384386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.64,74.67*64
2024-08-12T06:07:06.6382647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,74.67*42
2024-08-12T06:07:07.6536430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,74.92*60
2024-08-12T06:07:08.6534104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,75.16*4E
2024-08-12T06:07:09.6431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,75.20*41
2024-08-12T06:07:10.6430273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,74.88*64
2024-08-12T06:07:11.6428330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.78,74.52*63
2024-08-12T06:07:12.6426194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.54,74.36*48
2024-08-12T06:07:13.6422877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.32,74.55*4A
2024-08-12T06:07:14.6422016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.09,75.05*46
2024-08-12T06:07:15.6441927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,75.64*6C
2024-08-12T06:07:16.6458935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,76.01*66
2024-08-12T06:07:17.6456460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,75.93*44
2024-08-12T06:07:18.6453995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,75.43*4B
2024-08-12T06:07:19.6481117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.54,74.98*60
2024-08-12T06:07:20.6479883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.62,74.75*62
2024-08-12T06:07:21.6477862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.04,74.79*43
2024-08-12T06:07:22.6475782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,75.19*40
2024-08-12T06:07:23.6473930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,75.39*69
2024-08-12T06:07:24.6471932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,75.26*45
2024-08-12T06:07:25.6469974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,75.03*4F
2024-08-12T06:07:26.6467754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,74.92*64
2024-08-12T06:07:27.6466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.15,75.38*41
2024-08-12T06:07:28.6463577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,75.97*4C
2024-08-12T06:07:29.6462205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,76.02*68
2024-08-12T06:07:30.6459291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,75.58*40
2024-08-12T06:07:31.6458231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,75.05*6E
2024-08-12T06:07:32.6473429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,74.68*62
2024-08-12T06:07:33.6471739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,74.72*4A
2024-08-12T06:07:34.6469209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,74.97*69
2024-08-12T06:07:35.6466906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,75.29*6D
2024-08-12T06:07:36.6464903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,75.37*68
2024-08-12T06:07:37.6463590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.64,75.18*63
2024-08-12T06:07:38.6483131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,75.02*62
2024-08-12T06:07:39.6481380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,74.75*49
2024-08-12T06:07:40.6478189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,74.34*61
2024-08-12T06:07:41.6476283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,74.09*64
2024-08-12T06:07:42.6474794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,74.37*4F
2024-08-12T06:07:43.6394486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.66,75.01*46
2024-08-12T06:07:44.6393019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.97,75.50*4C
2024-08-12T06:07:45.6472941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,75.41*66
2024-08-12T06:07:46.6498563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,75.13*62
2024-08-12T06:07:47.6496131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,75.15*42
2024-08-12T06:07:48.6526873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,75.47*4D
2024-08-12T06:07:49.6369171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,75.69*47
2024-08-12T06:07:50.6523325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,75.43*4D
2024-08-12T06:07:51.6522264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,74.93*63
2024-08-12T06:07:52.6519755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,74.78*62
2024-08-12T06:07:53.6517607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,75.06*6F
2024-08-12T06:07:54.6407722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.50,75.67*41
2024-08-12T06:07:55.6405278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.21,76.28*68
2024-08-12T06:07:56.6404371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,76.54*6F
2024-08-12T06:07:57.6401734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,76.27*4A
2024-08-12T06:07:58.6400423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.34,75.67*62
2024-08-12T06:07:59.6398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.91,75.08*66
2024-08-12T06:08:00.6433575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,74.67*66
2024-08-12T06:08:01.6432041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.32,74.46*4B
2024-08-12T06:08:02.6465217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,74.45*49
2024-08-12T06:08:03.6462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,74.75*4E
2024-08-12T06:08:04.6461177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,75.26*68
2024-08-12T06:08:05.6459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,75.63*40
2024-08-12T06:08:06.6456202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,75.87*45
2024-08-12T06:08:07.6455374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,75.78*41
2024-08-12T06:08:08.6452481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,75.33*45
2024-08-12T06:08:09.6450277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,74.92*47
2024-08-12T06:08:10.6448816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.42,74.73*6D
2024-08-12T06:08:11.6447642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.65,74.86*40
2024-08-12T06:08:12.6444952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.39,75.35*45
2024-08-12T06:08:13.6441946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,75.94*46
2024-08-12T06:08:14.6440897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,76.18*4D
2024-08-12T06:08:15.6501760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,75.94*4E
2024-08-12T06:08:16.6449898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.04,75.48*45
2024-08-12T06:08:17.6498456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,75.23*4D
2024-08-12T06:08:18.6495812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.14,75.35*4B
2024-08-12T06:08:19.6493458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.14,75.78*46
2024-08-12T06:08:20.6526379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.05,76.20*48
2024-08-12T06:08:21.6525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,76.31*42
2024-08-12T06:08:22.6523386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,76.45*46
2024-08-12T06:08:23.6521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,76.54*4D
2024-08-12T06:08:24.6518786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,76.06*46
2024-08-12T06:08:25.6556603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,75.41*41
2024-08-12T06:08:26.6399554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.56,75.16*63
2024-08-12T06:08:27.6397352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.80,75.29*42
2024-08-12T06:08:28.6395174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.25,75.64*4A
2024-08-12T06:08:29.6392302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,76.09*43
2024-08-12T06:08:30.6547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,76.56*6A
2024-08-12T06:08:31.6545217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,76.59*45
2024-08-12T06:08:32.6417710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,76.07*4E
2024-08-12T06:08:33.6414327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,75.44*6D
2024-08-12T06:08:34.6413894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.86,74.84*65
2024-08-12T06:08:35.6439236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.61,74.49*40
2024-08-12T06:08:36.6502206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.87,74.60*46
2024-08-12T06:08:37.6499911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,75.06*4C
2024-08-12T06:08:38.6497011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,75.49*66
2024-08-12T06:08:39.6496738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,75.84*42
2024-08-12T06:08:40.6494593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,75.89*40
2024-08-12T06:08:41.6509486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,75.51*4C
2024-08-12T06:08:42.6534645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,75.22*67
2024-08-12T06:08:43.6376230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,75.21*45
2024-08-12T06:08:44.6376040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,75.23*48
2024-08-12T06:08:45.6529930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,75.17*6A
2024-08-12T06:08:46.6528022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,75.13*64
2024-08-12T06:08:47.6526111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,75.20*66
2024-08-12T06:08:48.6523992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,75.15*64
2024-08-12T06:08:49.6427688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,75.22*61
2024-08-12T06:08:50.6447770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,75.39*44
2024-08-12T06:08:51.6544115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,75.44*45
2024-08-12T06:08:52.6542188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,75.39*48
2024-08-12T06:08:53.6539961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,75.15*4B
2024-08-12T06:08:54.6382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,74.93*4A
2024-08-12T06:08:55.6380543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,74.92*41
2024-08-12T06:08:56.6378474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,75.11*4E
2024-08-12T06:08:57.6413699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,75.42*6A
2024-08-12T06:08:58.6515720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,75.57*63
2024-08-12T06:08:59.6513836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,75.49*69
2024-08-12T06:09:00.6510500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,75.32*63
2024-08-12T06:09:01.6543743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,75.23*64
2024-08-12T06:09:02.6542277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,75.25*4B
2024-08-12T06:09:03.6472459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,75.31*60
2024-08-12T06:09:04.6469336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.32,75.40*61
2024-08-12T06:09:05.6550315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,75.40*60
2024-08-12T06:09:06.6549334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,75.33*6A
2024-08-12T06:09:07.6547324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,75.11*41
2024-08-12T06:09:08.6425135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,75.06*4F
2024-08-12T06:09:09.6423081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,75.38*6D
2024-08-12T06:09:10.6421065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,75.68*6E
2024-08-12T06:09:11.6419408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,75.50*64
2024-08-12T06:09:12.6416331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,74.99*6E
2024-08-12T06:09:13.6445059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.55,75.01*63
2024-08-12T06:09:14.6479731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,75.57*46
2024-08-12T06:09:15.6477062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,75.97*4C
2024-08-12T06:09:16.6475487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,75.99*65
2024-08-12T06:09:17.6520838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,75.77*4C
2024-08-12T06:09:18.6518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,75.37*4D
2024-08-12T06:09:19.6517127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.04,74.89*64
2024-08-12T06:09:20.6513957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.70,74.71*42
2024-08-12T06:09:21.6511675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.69,74.68*4E
2024-08-12T06:09:22.6509589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,74.71*4C
2024-08-12T06:09:23.6507782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,74.90*42
2024-08-12T06:09:24.6506387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,75.01*63
2024-08-12T06:09:25.6504674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,74.72*42
2024-08-12T06:09:26.6502722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,74.31*42
2024-08-12T06:09:27.6500900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,73.95*6A
2024-08-12T06:09:28.6499412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.79,73.75*6A
2024-08-12T06:09:29.6497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.47,73.81*41
2024-08-12T06:09:30.6494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,74.11*48
2024-08-12T06:09:31.6493316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,74.62*44
2024-08-12T06:09:32.6491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,75.05*49
2024-08-12T06:09:33.6489039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,74.99*4F
2024-08-12T06:09:34.6502181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,74.37*67
2024-08-12T06:09:35.6500611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.09,73.54*66
2024-08-12T06:09:36.6498746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.73,73.01*42
2024-08-12T06:09:37.6536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.64,72.87*44
2024-08-12T06:09:38.6445966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,73.11*46
2024-08-12T06:09:39.6465618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,73.59*6A
2024-08-12T06:09:40.6493455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,74.20*6B
2024-08-12T06:09:41.6491502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,74.51*6F
2024-08-12T06:09:42.6489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,74.45*46
2024-08-12T06:09:43.6487326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.41,74.18*4B
2024-08-12T06:09:44.6506728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.20,74.00*6E
2024-08-12T06:09:45.6504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.23,73.95*6C
2024-08-12T06:09:46.6502726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.23,74.02*4A
2024-08-12T06:09:47.6500775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.56,73.84*46
2024-08-12T06:09:48.6498327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,73.58*42
2024-08-12T06:09:49.6496328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,73.47*6F
2024-08-12T06:09:50.6495131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,73.65*62
2024-08-12T06:09:51.6493024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,74.05*6C
2024-08-12T06:09:52.6489398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,74.49*6B
2024-08-12T06:09:53.6520024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,74.68*45
2024-08-12T06:09:54.6487006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,74.34*42
2024-08-12T06:09:55.6484329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,73.81*44
2024-08-12T06:09:56.6483085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,73.36*67
2024-08-12T06:09:57.6480462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,73.60*4C
2024-08-12T06:09:58.6478635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.40,74.36*49
2024-08-12T06:09:59.6476564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.20,74.99*4C
2024-08-12T06:10:00.6504428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,75.27*49
2024-08-12T06:10:01.6537994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,75.04*47
2024-08-12T06:10:02.6562827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,74.39*4C
2024-08-12T06:10:03.6559057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,73.68*45
2024-08-12T06:10:04.6401662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,73.30*4E
2024-08-12T06:10:05.6399770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.79,73.51*44
2024-08-12T06:10:06.6424478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.22,74.28*41
2024-08-12T06:10:07.6422362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.07,75.25*43
2024-08-12T06:10:08.6419479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,76.06*62
2024-08-12T06:10:09.6446184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,76.41*46
2024-08-12T06:10:10.6497974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.70,75.90*4D
2024-08-12T06:10:11.6427392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.25,75.02*42
2024-08-12T06:10:12.6424884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,74.23*67
2024-08-12T06:10:13.6456985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.20,73.65*60
2024-08-12T06:10:14.6455112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.88,73.68*44
2024-08-12T06:10:15.6451445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.08,74.31*45
2024-08-12T06:10:16.6450798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.25,75.18*42
2024-08-12T06:10:17.6485478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,75.70*6F
2024-08-12T06:10:18.6536048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,75.64*40
2024-08-12T06:10:19.6534053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,75.23*4A
2024-08-12T06:10:20.6414726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,74.65*4E
2024-08-12T06:10:21.6569354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,74.07*4E
2024-08-12T06:10:22.6567212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,73.78*46
2024-08-12T06:10:23.6439151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,73.88*6A
2024-08-12T06:10:24.6477362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,74.08*6C
2024-08-12T06:10:25.6475248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.40,74.10*4D
2024-08-12T06:10:26.6401415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.60,73.95*43
2024-08-12T06:10:27.6399092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,73.75*4C
2024-08-12T06:10:28.6553534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,73.51*6F
2024-08-12T06:10:29.6430982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,73.26*4E
2024-08-12T06:10:30.6429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,73.32*4E
2024-08-12T06:10:31.6427077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,73.60*6F
2024-08-12T06:10:32.6424790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,73.84*46
2024-08-12T06:10:33.6423044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,73.91*40
2024-08-12T06:10:34.6455779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,73.59*6C
2024-08-12T06:10:35.6453137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,73.30*41
2024-08-12T06:10:36.6451893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,73.25*4A
2024-08-12T06:10:37.6511825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,73.53*62
2024-08-12T06:10:38.6510370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,73.82*46
2024-08-12T06:10:39.6414533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.24,73.87*4E
2024-08-12T06:10:40.6412718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,73.79*45
2024-08-12T06:10:41.6567096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,73.42*43
2024-08-12T06:10:42.6450251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,73.25*43
2024-08-12T06:10:43.6561731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,73.30*46
2024-08-12T06:10:44.6404590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,73.31*6D
2024-08-12T06:10:45.6401681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.69,73.34*42
2024-08-12T06:10:46.6400462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.89,73.45*4D
2024-08-12T06:10:47.6397848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.35,73.36*4A
2024-08-12T06:10:48.6552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,73.08*62
2024-08-12T06:10:49.6549731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,73.15*4E
2024-08-12T06:10:50.6547773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,73.40*43
2024-08-12T06:10:51.6546241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,73.59*47
2024-08-12T06:10:52.6545034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,73.69*6E
2024-08-12T06:10:53.6611238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,73.71*68
2024-08-12T06:10:54.6540770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,73.70*62
2024-08-12T06:10:55.6539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,73.59*61
2024-08-12T06:10:56.6536993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.44,73.42*61
2024-08-12T06:10:57.6535245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.81,73.33*47
2024-08-12T06:10:58.6533223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.75,73.52*49
2024-08-12T06:10:59.6531005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,74.04*64
2024-08-12T06:11:00.6414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,74.36*60
2024-08-12T06:11:01.6569869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,74.13*4B
2024-08-12T06:11:02.6412031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.08,73.23*68
2024-08-12T06:11:03.6410780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.59,72.52*68
2024-08-12T06:11:04.6408219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.80,72.54*4E
2024-08-12T06:11:05.6406417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.43,73.23*4C
2024-08-12T06:11:06.6448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.47,74.12*64
2024-08-12T06:11:07.6446487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,74.70*63
2024-08-12T06:11:08.6444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.00,74.88*49
2024-08-12T06:11:09.6442205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.97,74.50*45
2024-08-12T06:11:10.6440888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.19,73.53*67
2024-08-12T06:11:11.6438750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.43,72.60*60
2024-08-12T06:11:12.6527432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.01,72.40*41
2024-08-12T06:11:13.6525336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.38,72.84*4B
2024-08-12T06:11:14.6428013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.79,73.61*6B
2024-08-12T06:11:15.6425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.87,74.48*60
2024-08-12T06:11:16.6423441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.07,75.11*4C
2024-08-12T06:11:17.6421632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.54,75.32*4A
2024-08-12T06:11:18.6419820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.02,75.12*46
2024-08-12T06:11:19.6417985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.29,74.50*6B
2024-08-12T06:11:20.6435351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.58,73.78*63
2024-08-12T06:11:21.6433231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.47,73.42*46
2024-08-12T06:11:22.6431518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.91,73.50*40
2024-08-12T06:11:23.6429713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,73.99*62
2024-08-12T06:11:24.6482265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,74.74*66
2024-08-12T06:11:25.6481081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.99,75.32*4D
2024-08-12T06:11:26.6478960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.55,75.43*44
2024-08-12T06:11:27.6476834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,75.17*4D
2024-08-12T06:11:28.6474740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,74.67*6B
2024-08-12T06:11:29.6531642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.90,74.42*6B
2024-08-12T06:11:30.6530101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.32,74.52*49
2024-08-12T06:11:31.6389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.49,74.65*43
2024-08-12T06:11:32.6547385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,74.51*4C
2024-08-12T06:11:33.6546329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,74.40*60
2024-08-12T06:11:34.6544006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,74.46*41
2024-08-12T06:11:35.6542335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,74.53*42
2024-08-12T06:11:36.6540140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,74.48*42
2024-08-12T06:11:37.6416191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,74.63*60
2024-08-12T06:11:38.6414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,74.94*66
2024-08-12T06:11:39.6463345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,74.99*64
2024-08-12T06:11:40.6461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,74.69*6B
2024-08-12T06:11:41.6502735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,74.26*4B
2024-08-12T06:11:42.6522413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,74.20*43
2024-08-12T06:11:43.6520215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,74.45*63
2024-08-12T06:11:44.6518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,74.48*60
2024-08-12T06:11:45.6516730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,74.20*40
2024-08-12T06:11:46.6546097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,73.96*6F
2024-08-12T06:11:47.6543904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.88,74.13*4E
2024-08-12T06:11:48.6542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.31,74.75*4E
2024-08-12T06:11:49.6540791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,75.36*6D
2024-08-12T06:11:50.6538523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,75.48*41
2024-08-12T06:11:51.6537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.08,74.92*48
2024-08-12T06:11:52.6534574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.24,74.09*46
2024-08-12T06:11:53.6532286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.63,73.56*65
2024-08-12T06:11:54.6529447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.28,73.48*46
2024-08-12T06:11:55.6394700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.67,73.67*46
2024-08-12T06:11:56.6393318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,73.64*43
2024-08-12T06:11:57.6548666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,73.47*68
2024-08-12T06:11:58.6545484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,73.22*67
2024-08-12T06:11:59.6479090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,73.34*4C
2024-08-12T06:12:00.6552712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,73.91*68
2024-08-12T06:12:01.6453520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,74.44*6B
2024-08-12T06:12:02.6491838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,74.51*41
2024-08-12T06:12:03.6516938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.87,74.08*4D
2024-08-12T06:12:04.6514593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.92,73.12*61
2024-08-12T06:12:05.6420262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.60,72.36*6C
2024-08-12T06:12:06.6445900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.00,72.34*44
2024-08-12T06:12:07.6443843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.82,72.89*42
2024-08-12T06:12:08.6441460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,73.49*46
2024-08-12T06:12:09.6439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,73.93*40
2024-08-12T06:12:10.6438004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,74.17*43
2024-08-12T06:12:11.6458164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,74.13*6C
2024-08-12T06:12:12.6456960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,73.67*66
2024-08-12T06:12:13.6454890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,72.84*6E
2024-08-12T06:12:14.6452025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,72.38*46
2024-08-12T06:12:15.6450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,72.87*64
2024-08-12T06:12:16.6448838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,73.92*63
2024-08-12T06:12:17.6477665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,74.80*61
2024-08-12T06:12:18.6476158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,75.05*6C
2024-08-12T06:12:19.6527810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.76,74.63*66
2024-08-12T06:12:20.6468326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.71,73.87*6C
2024-08-12T06:12:21.6466542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,73.41*64
2024-08-12T06:12:22.6464230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,73.61*4F
2024-08-12T06:12:23.6462905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.06,74.19*6B
2024-08-12T06:12:24.6460663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,74.83*6D
2024-08-12T06:12:25.6457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,75.22*6C
2024-08-12T06:12:26.6505199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,75.37*4C
2024-08-12T06:12:27.6524437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,75.32*44
2024-08-12T06:12:28.6522872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,74.87*60
2024-08-12T06:12:29.6520042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.45,74.11*65
2024-08-12T06:12:30.6517650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,73.67*43
2024-08-12T06:12:31.6515922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,73.81*41
2024-08-12T06:12:32.6516281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,74.33*68
2024-08-12T06:12:33.6542117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,75.14*6B
2024-08-12T06:12:34.6540779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,75.77*49
2024-08-12T06:12:35.6538381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,75.80*44
2024-08-12T06:12:36.6534762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.00,75.14*67
2024-08-12T06:12:37.6444213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.02,74.18*67
2024-08-12T06:12:38.6442333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.76,73.67*4F
2024-08-12T06:12:39.6440008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.46,73.77*4C
2024-08-12T06:12:40.6438001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.67,74.10*60
2024-08-12T06:12:41.6436519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,74.45*60
2024-08-12T06:12:42.6464122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,74.65*4B
2024-08-12T06:12:43.6498808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,74.70*4A
2024-08-12T06:12:44.6495759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,74.81*41
2024-08-12T06:12:45.6494108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,74.60*40
2024-08-12T06:12:46.6492033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.33,74.07*65
2024-08-12T06:12:47.6491180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.61,73.09*6B
2024-08-12T06:12:48.6489488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.17,72.32*64
2024-08-12T06:12:49.6487697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.83,72.66*44
2024-08-12T06:12:50.6485512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.21,73.89*41
2024-08-12T06:12:51.6483421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.28,74.98*63
2024-08-12T06:12:52.6523543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.20,75.20*48
2024-08-12T06:12:53.6521117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.34,74.94*49
2024-08-12T06:12:54.6544157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.18,74.53*41
2024-08-12T06:12:55.6541323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.36,74.07*6C
2024-08-12T06:12:56.6540965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,5.30,73.76*46
2024-08-12T06:12:57.6404925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,5.04,73.55*45
2024-08-12T06:12:58.6403447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.82,73.37*43
2024-08-12T06:12:59.6456824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,73.46*65
2024-08-12T06:13:00.6455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.74,73.99*65
2024-08-12T06:13:01.6453920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.94,74.61*67
2024-08-12T06:13:02.6451495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.75,74.83*47
2024-08-12T06:13:03.6449937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.97,74.60*41
2024-08-12T06:13:04.6447369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.91,74.08*6C
2024-08-12T06:13:05.6445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.92,73.45*62
2024-08-12T06:13:06.6444215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.30,73.06*47
2024-08-12T06:13:07.6441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.01,72.99*48
2024-08-12T06:13:08.6439300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.52,73.17*4E
2024-08-12T06:13:09.6438033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,73.71*6F
2024-08-12T06:13:10.6512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.24,74.10*63
2024-08-12T06:13:11.6511490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,74.11*47
2024-08-12T06:13:12.6509653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,74.23*45
2024-08-12T06:13:13.6506913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,74.22*6C
2024-08-12T06:13:14.6504631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.93,73.85*6C
2024-08-12T06:13:15.6503439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.85,73.30*6D
2024-08-12T06:13:16.6501821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,72.91*6E
2024-08-12T06:13:17.6542153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,73.00*4A
2024-08-12T06:13:18.6496833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,73.56*63
2024-08-12T06:13:19.6545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,74.43*68
2024-08-12T06:13:20.6543675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,75.11*63
2024-08-12T06:13:21.6541624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,75.08*47
2024-08-12T06:13:22.6435269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,74.38*6D
2024-08-12T06:13:23.6432717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.13,73.66*68
2024-08-12T06:13:24.6525506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.67,73.52*4E
2024-08-12T06:13:25.6408681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.63,74.12*47
2024-08-12T06:13:26.6408421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.98,74.85*47
2024-08-12T06:13:27.6561598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,75.00*67
2024-08-12T06:13:28.6560246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,74.63*44
2024-08-12T06:13:29.6558248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,74.24*4A
2024-08-12T06:13:30.6574037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,74.07*45
2024-08-12T06:13:31.6416216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,74.18*6E
2024-08-12T06:13:32.6414890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,74.51*69
2024-08-12T06:13:33.6412683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,74.72*61
2024-08-12T06:13:34.6409486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.21,74.41*66
2024-08-12T06:13:35.6409213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.25,73.84*69
2024-08-12T06:13:36.6406637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.54,73.49*48
2024-08-12T06:13:37.6560692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,73.42*42
2024-08-12T06:13:38.6558612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,73.44*60
2024-08-12T06:13:39.6422443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,73.42*62
2024-08-12T06:13:40.6576061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,73.56*44
2024-08-12T06:13:41.6435797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,73.95*4A
2024-08-12T06:13:42.6475731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,74.04*6D
2024-08-12T06:13:43.6473922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.33,73.75*69
2024-08-12T06:13:44.6471557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.58,73.50*6D
2024-08-12T06:13:45.6487160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,73.48*6F
2024-08-12T06:13:46.6525567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,73.66*41
2024-08-12T06:13:47.6523783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,73.99*40
2024-08-12T06:13:48.6521577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,74.22*65
2024-08-12T06:13:49.6519124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,74.28*66
2024-08-12T06:13:50.6517748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,74.49*4E
2024-08-12T06:13:51.6515950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,74.57*48
2024-08-12T06:13:52.6513669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,74.33*69
2024-08-12T06:13:53.6511167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,74.13*66
2024-08-12T06:13:54.6508865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,74.13*6E
2024-08-12T06:13:55.6526098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,74.17*62
2024-08-12T06:13:56.6548383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,74.16*6F
2024-08-12T06:13:57.6426007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,74.27*48
2024-08-12T06:13:58.6520631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,74.33*4C
2024-08-12T06:13:59.6518986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,74.20*4F
2024-08-12T06:14:00.6517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,74.06*46
2024-08-12T06:14:01.6515260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,74.05*4C
2024-08-12T06:14:02.6544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,74.25*60
2024-08-12T06:14:03.6458185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,74.69*6F
2024-08-12T06:14:04.6456118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,75.08*69
2024-08-12T06:14:05.6474706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,75.05*4A
2024-08-12T06:14:06.6471759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,74.56*61
2024-08-12T06:14:07.6469573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.09,74.09*66
2024-08-12T06:14:08.6468338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,73.88*69
2024-08-12T06:14:09.6466547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,73.99*41
2024-08-12T06:14:10.6463844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,74.53*6A
2024-08-12T06:14:11.6506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,75.21*69
2024-08-12T06:14:12.6502954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,75.45*46
2024-08-12T06:14:13.6535758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.02,75.04*4E
2024-08-12T06:14:14.6534602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.61,74.31*62
2024-08-12T06:14:15.6532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.18,73.78*4A
2024-08-12T06:14:16.6530467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.95,73.92*45
2024-08-12T06:14:17.6527699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,74.61*61
2024-08-12T06:14:18.6437375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,75.15*6F
2024-08-12T06:14:19.6462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.17,74.91*48
2024-08-12T06:14:20.6458887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.19,74.19*65
2024-08-12T06:14:21.6458361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.94,73.60*63
2024-08-12T06:14:22.6456655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.86,73.34*47
2024-08-12T06:14:23.6454338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.32,73.49*45
2024-08-12T06:14:24.6451248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,73.81*61
2024-08-12T06:14:25.6486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,74.02*4B
2024-08-12T06:14:26.6484625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,74.19*4C
2024-08-12T06:14:27.6483020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,74.40*49
2024-08-12T06:14:28.6543444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,74.44*46
2024-08-12T06:14:29.6541365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,74.24*66
2024-08-12T06:14:30.6568155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.68,73.93*62
2024-08-12T06:14:31.6565230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.54,73.76*60
2024-08-12T06:14:32.6407766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,73.70*43
2024-08-12T06:14:33.6562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,73.89*6A
2024-08-12T06:14:34.6465932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,74.23*6B
2024-08-12T06:14:35.6501907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,74.23*6C
2024-08-12T06:14:36.6500880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,73.96*40
2024-08-12T06:14:37.6564127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,73.89*6A
2024-08-12T06:14:38.6561918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.75,74.20*60
2024-08-12T06:14:39.6403528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.91,74.73*46
2024-08-12T06:14:40.6557761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,75.12*49
2024-08-12T06:14:41.6555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,74.99*6B
2024-08-12T06:14:42.6583965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,74.47*48
2024-08-12T06:14:43.6582949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,73.96*47
2024-08-12T06:14:44.6484649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,73.72*45
2024-08-12T06:14:45.6456712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.25,74.03*44
2024-08-12T06:14:46.6481317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.37,74.74*49
2024-08-12T06:14:47.6479479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.92,75.37*48
2024-08-12T06:14:48.6477470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,75.61*63
2024-08-12T06:14:49.6475760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.56,75.49*4B
2024-08-12T06:14:50.6472703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.00,75.11*4C
2024-08-12T06:14:51.6494814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,74.72*48
2024-08-12T06:14:52.6493661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,74.58*6A
2024-08-12T06:14:53.6492353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.29,74.93*4A
2024-08-12T06:14:54.6488871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.32,75.41*4D
2024-08-12T06:14:55.6487760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.44,75.68*47
2024-08-12T06:14:56.6552331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,75.88*68
2024-08-12T06:14:57.6470504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.37,75.88*4C
2024-08-12T06:14:58.6469054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.21,75.30*42
2024-08-12T06:14:59.6536942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,74.32*48
2024-08-12T06:15:00.6558235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,73.78*6E
2024-08-12T06:15:01.6489415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.41,74.38*4F
2024-08-12T06:15:02.6505401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.29,75.81*43
2024-08-12T06:15:03.6546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,77.01*6B
2024-08-12T06:15:04.6544311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,77.05*42
2024-08-12T06:15:05.6542361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.54,75.86*40
2024-08-12T06:15:06.6540629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.93,74.60*61
2024-08-12T06:15:07.6537634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.73,74.27*49
2024-08-12T06:15:08.6536749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.48,74.71*4F
2024-08-12T06:15:09.6596820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.59,75.13*47
2024-08-12T06:15:10.6532242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,74.96*45
2024-08-12T06:15:11.6530642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,74.60*4F
2024-08-12T06:15:12.6527638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,74.59*47
2024-08-12T06:15:13.6525009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,74.62*4C
2024-08-12T06:15:14.6524639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,74.28*40
2024-08-12T06:15:15.6523085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,73.84*6E
2024-08-12T06:15:16.6521021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,73.41*6F
2024-08-12T06:15:17.6518765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,73.10*6B
2024-08-12T06:15:18.6434991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,72.81*4A
2024-08-12T06:15:19.6433946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,72.63*44
2024-08-12T06:15:20.6447972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,72.52*4B
2024-08-12T06:15:21.6445798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,72.49*46
2024-08-12T06:15:22.6445077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,72.48*4E
2024-08-12T06:15:23.6443038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,72.57*4E
2024-08-12T06:15:24.6441093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,72.97*6A
2024-08-12T06:15:25.6473646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,73.46*4A
2024-08-12T06:15:26.6513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,73.52*41
2024-08-12T06:15:27.6512519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.05,72.89*64
2024-08-12T06:15:28.6510621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.91,71.96*61
2024-08-12T06:15:29.6508552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.74,71.43*64
2024-08-12T06:15:30.6548694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,4.03,71.72*48
2024-08-12T06:15:31.6546833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.24,72.67*43
2024-08-12T06:15:32.6543724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,73.38*69
2024-08-12T06:15:33.6542861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,73.41*43
2024-08-12T06:15:34.6540778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.35,72.99*48
2024-08-12T06:15:35.6537305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,72.55*46
2024-08-12T06:15:36.6536557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,72.49*4F
2024-08-12T06:15:37.6533712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.15,72.71*4B
2024-08-12T06:15:38.6531699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,73.09*49
2024-08-12T06:15:39.6530867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,73.30*66
2024-08-12T06:15:40.6570891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,73.22*65
2024-08-12T06:15:41.6569024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,73.21*6E
2024-08-12T06:15:42.6566576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,73.33*68
2024-08-12T06:15:43.6564202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,73.44*69
2024-08-12T06:15:44.6561872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,73.44*40
2024-08-12T06:15:45.6560432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,73.55*4A
2024-08-12T06:15:46.6559089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,73.80*69
2024-08-12T06:15:47.6556975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,74.07*4A
2024-08-12T06:15:48.6554530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.52,74.09*45
2024-08-12T06:15:49.6424312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,73.73*4F
2024-08-12T06:15:50.6513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,73.34*63
2024-08-12T06:15:51.6544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,73.42*6B
2024-08-12T06:15:52.6542203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,73.95*6E
2024-08-12T06:15:53.6539388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,74.59*6E
2024-08-12T06:15:54.6538052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,74.86*46
2024-08-12T06:15:55.6536145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,74.62*46
2024-08-12T06:15:56.6439581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.00,74.17*68
2024-08-12T06:15:57.6437560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,73.74*62
2024-08-12T06:15:58.6435280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,73.73*4E
2024-08-12T06:15:59.6432790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,73.82*6F
2024-08-12T06:16:00.6587574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,73.64*4E
2024-08-12T06:16:01.6585946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,73.41*6A
2024-08-12T06:16:02.6427746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,73.35*42
2024-08-12T06:16:03.6455066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,73.58*4B
2024-08-12T06:16:04.6453982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,73.89*60
2024-08-12T06:16:05.6468434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,74.01*49
2024-08-12T06:16:06.6466094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,73.76*63
2024-08-12T06:16:07.6464901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,73.26*6B
2024-08-12T06:16:08.6463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,72.78*67
2024-08-12T06:16:09.6460783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,72.81*42
2024-08-12T06:16:10.6458919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,73.26*6F
2024-08-12T06:16:11.6455480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,73.96*68
2024-08-12T06:16:12.6454910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,74.36*4F
2024-08-12T06:16:13.6452869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,74.11*68
2024-08-12T06:16:14.6450669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,73.67*69
2024-08-12T06:16:15.6448694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,73.45*6C
2024-08-12T06:16:16.6445750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,73.58*63
2024-08-12T06:16:17.6443776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,73.94*61
2024-08-12T06:16:18.6442702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,74.33*6E
2024-08-12T06:16:19.6440691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,74.65*69
2024-08-12T06:16:20.6594982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,74.67*44
2024-08-12T06:16:21.6459046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.38,74.41*6E
2024-08-12T06:16:22.6457212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.33,73.80*6C
2024-08-12T06:16:23.6454551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,73.27*60
2024-08-12T06:16:24.6452823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,73.37*42
2024-08-12T06:16:25.6451177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.48,74.07*6B
2024-08-12T06:16:26.6448776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.64,74.96*66
2024-08-12T06:16:27.6445943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,75.59*43
2024-08-12T06:16:28.6444441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.24,75.59*40
2024-08-12T06:16:29.6443324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.16,74.72*65
2024-08-12T06:16:30.6440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.51,73.53*60
2024-08-12T06:16:31.6514801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.77,72.97*42
2024-08-12T06:16:32.6419772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.35,73.30*45
2024-08-12T06:16:33.6515362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.06,74.19*6A
2024-08-12T06:16:34.6558790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,74.93*44
2024-08-12T06:16:35.6599829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.38,74.85*4B
2024-08-12T06:16:36.6442194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.84,74.20*64
2024-08-12T06:16:37.6544162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.39,73.62*6C
2024-08-12T06:16:38.6565960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.44,73.24*4C
2024-08-12T06:16:39.6429734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.96,73.31*44
2024-08-12T06:16:40.6584200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,73.72*63
2024-08-12T06:16:41.6581490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,74.22*6C
2024-08-12T06:16:42.6446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,74.42*4E
2024-08-12T06:16:43.6574786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,74.34*4C
2024-08-12T06:16:44.6573094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,73.96*6A
2024-08-12T06:16:45.6570146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.44,73.48*6B
2024-08-12T06:16:46.6568952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.62,73.44*65
2024-08-12T06:16:47.6449983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,73.75*43
2024-08-12T06:16:48.6449368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,74.11*6C
2024-08-12T06:16:49.6468271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,74.51*60
2024-08-12T06:16:50.6531245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,74.67*6F
2024-08-12T06:16:51.6528314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,74.54*42
2024-08-12T06:16:52.6586939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,74.29*4F
2024-08-12T06:16:53.6447997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,74.32*61
2024-08-12T06:16:54.6478169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.63,74.48*6A
2024-08-12T06:16:55.6495242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.41,74.46*61
2024-08-12T06:16:56.6491814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.56,74.42*4B
2024-08-12T06:16:57.6511112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,74.40*68
2024-08-12T06:16:58.6509351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,74.42*64
2024-08-12T06:16:59.6589565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,74.51*49
2024-08-12T06:17:00.6458673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,74.37*4A
2024-08-12T06:17:01.6456506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.20,74.07*6F
2024-08-12T06:17:02.6453950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.09,73.85*49
2024-08-12T06:17:03.6452762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.29,73.88*42
2024-08-12T06:17:04.6450445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,74.18*68
2024-08-12T06:17:05.6448731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,74.28*42
2024-08-12T06:17:06.6446396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,73.94*41
2024-08-12T06:17:07.6444617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,73.59*6A
2024-08-12T06:17:08.6442405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,73.62*4B
2024-08-12T06:17:09.6497338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,73.96*46
2024-08-12T06:17:10.6495658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,74.46*61
2024-08-12T06:17:11.6530038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,74.76*4F
2024-08-12T06:17:12.6528290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,74.45*41
2024-08-12T06:17:13.6526519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.18,73.83*6E
2024-08-12T06:17:14.6544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,73.41*69
2024-08-12T06:17:15.6566018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,73.29*44
2024-08-12T06:17:16.6564507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,73.60*6B
2024-08-12T06:17:17.6431452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,74.24*61
2024-08-12T06:17:18.6586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,74.73*48
2024-08-12T06:17:19.6584058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,74.93*4D
2024-08-12T06:17:20.6581603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,75.04*47
2024-08-12T06:17:21.6579181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,75.03*65
2024-08-12T06:17:22.6577767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,74.68*40
2024-08-12T06:17:23.6454550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,74.30*67
2024-08-12T06:17:24.6452692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,74.20*60
2024-08-12T06:17:25.6450878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,74.43*49
2024-08-12T06:17:26.6505907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,74.76*49
2024-08-12T06:17:27.6566280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,74.87*6B
2024-08-12T06:17:28.6565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,74.89*4C
2024-08-12T06:17:29.6563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,75.00*63
2024-08-12T06:17:30.6561018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,75.22*4B
2024-08-12T06:17:31.6559647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,75.20*67
2024-08-12T06:17:32.6579632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,74.88*4F
2024-08-12T06:17:33.6577388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,74.50*4A
2024-08-12T06:17:34.6576222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,74.48*6D
2024-08-12T06:17:35.6573711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,74.96*41
2024-08-12T06:17:36.6571862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.80,75.34*48
2024-08-12T06:17:37.6569391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,75.21*4B
2024-08-12T06:17:38.6567374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,75.03*4C
2024-08-12T06:17:39.6564690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,75.27*4A
2024-08-12T06:17:40.6563240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,75.58*45
2024-08-12T06:17:41.6585387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,75.51*46
2024-08-12T06:17:42.6582752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.28,75.03*68
2024-08-12T06:17:43.6481066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.59,74.34*64
2024-08-12T06:17:44.6478717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.97,73.87*45
2024-08-12T06:17:45.6476872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.23,73.89*49
2024-08-12T06:17:46.6474667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.17,74.35*6B
2024-08-12T06:17:47.6508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,74.78*69
2024-08-12T06:17:48.6471946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,74.84*65
2024-08-12T06:17:49.6470786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,74.59*47
2024-08-12T06:17:50.6468225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.53,74.09*61
2024-08-12T06:17:51.6465958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,73.86*6E
2024-08-12T06:17:52.6484765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,74.14*49
2024-08-12T06:17:53.6503577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,74.37*65
2024-08-12T06:17:54.6540760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,74.32*4B
2024-08-12T06:17:55.6464203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,74.07*4B
2024-08-12T06:17:56.6462887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,73.86*65
2024-08-12T06:17:57.6477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,73.89*44
2024-08-12T06:17:58.6469182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.04,74.14*49
2024-08-12T06:17:59.6469042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,74.38*47
2024-08-12T06:18:00.6465596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,74.50*6A
2024-08-12T06:18:01.6464573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,74.76*45
2024-08-12T06:18:02.6461387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,74.90*47
2024-08-12T06:18:03.6460468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,74.61*47
2024-08-12T06:18:04.6458433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,74.29*68
2024-08-12T06:18:05.6456967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,74.14*62
2024-08-12T06:18:06.6454733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,74.22*63
2024-08-12T06:18:07.6470562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,74.67*4A
2024-08-12T06:18:08.6468928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,75.15*68
2024-08-12T06:18:09.6465760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,75.34*62
2024-08-12T06:18:10.6464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,75.23*48
2024-08-12T06:18:11.6538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,74.75*42
2024-08-12T06:18:12.6536863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,74.06*6C
2024-08-12T06:18:13.6424389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.77,73.73*40
2024-08-12T06:18:14.6423017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.93,74.09*4A
2024-08-12T06:18:15.6490987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,74.72*63
2024-08-12T06:18:16.6487997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,75.08*68
2024-08-12T06:18:17.6486133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,75.06*4A
2024-08-12T06:18:18.6485705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,74.85*43
2024-08-12T06:18:19.6483446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.47,74.16*67
2024-08-12T06:18:20.6480423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.82,73.53*6A
2024-08-12T06:18:21.6478212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.55,73.46*46
2024-08-12T06:18:22.6477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.75,73.95*48
2024-08-12T06:18:23.6495838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,74.80*62
2024-08-12T06:18:24.6493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,75.25*65
2024-08-12T06:18:25.6528593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,74.93*49
2024-08-12T06:18:26.6546639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,74.43*4D
2024-08-12T06:18:27.6441783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,74.10*61
2024-08-12T06:18:28.6548624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,74.13*41
2024-08-12T06:18:29.6428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.74,74.42*4E
2024-08-12T06:18:30.6425385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,74.78*40
2024-08-12T06:18:31.6521928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,74.89*4F
2024-08-12T06:18:32.6520727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,74.83*46
2024-08-12T06:18:33.6519230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,74.62*47
2024-08-12T06:18:34.6517133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,74.26*48
2024-08-12T06:18:35.6515520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,73.85*66
2024-08-12T06:18:36.6569190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,73.72*44
2024-08-12T06:18:37.6567794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.54,73.95*43
2024-08-12T06:18:38.6503057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,74.28*68
2024-08-12T06:18:39.6501173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,74.32*41
2024-08-12T06:18:40.6499149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,74.05*4F
2024-08-12T06:18:41.6497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,73.77*6A
2024-08-12T06:18:42.6495725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,73.79*68
2024-08-12T06:18:43.6493477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,73.99*46
2024-08-12T06:18:44.6491408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,74.00*43
2024-08-12T06:18:45.6567516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,73.75*44
2024-08-12T06:18:46.6456970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,73.63*45
2024-08-12T06:18:47.6455205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,73.49*4B
2024-08-12T06:18:48.6544266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,73.44*4A
2024-08-12T06:18:49.6542562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,73.61*49
2024-08-12T06:18:50.6583193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,73.84*47
2024-08-12T06:18:51.6537729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,74.00*42
2024-08-12T06:18:52.6535969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,74.10*48
2024-08-12T06:18:53.6568703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,74.20*49
2024-08-12T06:18:54.6566701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,74.18*4E
2024-08-12T06:18:55.6564687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,74.04*42
2024-08-12T06:18:56.6442939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,73.81*6D
2024-08-12T06:18:57.6502476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.47,73.78*47
2024-08-12T06:18:58.6500483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,73.97*40
2024-08-12T06:18:59.6498445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,74.35*60
2024-08-12T06:19:00.6495590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,74.86*42
2024-08-12T06:19:01.6494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,75.18*43
2024-08-12T06:19:02.6493005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,74.97*49
2024-08-12T06:19:03.6490740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,74.26*43
2024-08-12T06:19:04.6506669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.40,73.92*6E
2024-08-12T06:19:05.6505870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.68,74.25*69
2024-08-12T06:19:06.6503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.14,74.89*49
2024-08-12T06:19:07.6502446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,75.50*6F
2024-08-12T06:19:08.6520541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,75.59*63
2024-08-12T06:19:09.6518421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.32,75.32*45
2024-08-12T06:19:10.6516650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,74.97*43
2024-08-12T06:19:11.6514814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,74.74*4E
2024-08-12T06:19:12.6512659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.45,74.89*4B
2024-08-12T06:19:13.6510808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.71,75.34*46
2024-08-12T06:19:14.6507841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.86,75.56*4D
2024-08-12T06:19:15.6506481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,75.42*6A
2024-08-12T06:19:16.6582046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,75.02*6F
2024-08-12T06:19:17.6581015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,74.67*61
2024-08-12T06:19:18.6578483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,74.51*61
2024-08-12T06:19:19.6581230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,74.50*67
2024-08-12T06:19:20.6580131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,74.51*61
2024-08-12T06:19:21.6578084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,74.52*4F
2024-08-12T06:19:22.6575481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,74.68*60
2024-08-12T06:19:23.6574137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,74.71*6F
2024-08-12T06:19:24.6511192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.39,74.06*6E
2024-08-12T06:19:25.6557086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.71,73.27*61
2024-08-12T06:19:26.6554793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,73.13*6E
2024-08-12T06:19:27.6553038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,73.60*6E
2024-08-12T06:19:28.6550855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,74.14*66
2024-08-12T06:19:29.6557355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,74.22*6D
2024-08-12T06:19:30.6542380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,73.63*41
2024-08-12T06:19:31.6540442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.80,73.05*6B
2024-08-12T06:19:32.6575714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.55,72.95*69
2024-08-12T06:19:33.6574014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.23,73.20*49
2024-08-12T06:19:34.6570950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,73.65*62
2024-08-12T06:19:35.6568547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,73.94*6A
2024-08-12T06:19:36.6566924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,73.75*45
2024-08-12T06:19:37.6566111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,73.23*4E
2024-08-12T06:19:38.6564680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,72.89*47
2024-08-12T06:19:39.6561420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,72.88*4A
2024-08-12T06:19:40.6560592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,72.78*44
2024-08-12T06:19:41.6466542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.67,72.63*67
2024-08-12T06:19:42.6464303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.59,72.91*6E
2024-08-12T06:19:43.6463127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,73.63*49
2024-08-12T06:19:44.6490637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,74.16*66
2024-08-12T06:19:45.6490031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,73.99*62
2024-08-12T06:19:46.6487636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,73.54*4A
2024-08-12T06:19:47.6485650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,73.13*40
2024-08-12T06:19:48.6483829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,73.21*64
2024-08-12T06:19:49.6537731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,73.85*46
2024-08-12T06:19:50.6535216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,74.63*61
2024-08-12T06:19:51.6561414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,74.99*68
2024-08-12T06:19:52.6607298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,74.70*4D
2024-08-12T06:19:53.6605711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.34,74.08*6F
2024-08-12T06:19:54.6603462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.63,73.63*64
2024-08-12T06:19:55.6445674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.86,73.67*4C
2024-08-12T06:19:56.6444319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.86,73.82*43
2024-08-12T06:19:57.6476038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,73.90*69
2024-08-12T06:19:58.6474412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,73.84*40
2024-08-12T06:19:59.6472367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,73.80*43
2024-08-12T06:20:00.6533105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,74.14*48
2024-08-12T06:20:01.6531345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,74.58*6F
2024-08-12T06:20:02.6567724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,74.48*4E
2024-08-12T06:20:03.6478759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.91,73.85*65
2024-08-12T06:20:04.6557281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.81,72.95*60
2024-08-12T06:20:05.6553815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.92,72.23*6F
2024-08-12T06:20:06.6480385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.08,72.21*4C
2024-08-12T06:20:07.6477867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,72.79*61
2024-08-12T06:20:08.6516578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,73.41*63
2024-08-12T06:20:09.6515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,73.58*41
2024-08-12T06:20:10.6511683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,73.45*4D
2024-08-12T06:20:11.6509484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,73.46*49
2024-08-12T06:20:12.6508543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,73.52*66
2024-08-12T06:20:13.6525780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.68,73.28*41
2024-08-12T06:20:14.6522565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.59,72.96*46
2024-08-12T06:20:15.6521464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,72.87*4B
2024-08-12T06:20:16.6518898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,73.33*60
2024-08-12T06:20:17.6518439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,74.11*6E
2024-08-12T06:20:18.6515826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,74.51*65
2024-08-12T06:20:19.6512974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,74.53*4A
2024-08-12T06:20:20.6573929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,74.38*48
2024-08-12T06:20:21.6572017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,73.91*68
2024-08-12T06:20:22.6569913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,73.30*61
2024-08-12T06:20:23.6567261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.27,73.14*62
2024-08-12T06:20:24.6451693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,73.72*43
2024-08-12T06:20:25.6450903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,74.57*63
2024-08-12T06:20:26.6605014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,74.93*6C
2024-08-12T06:20:27.6603766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,74.70*46
2024-08-12T06:20:28.6601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.04,74.23*4F
2024-08-12T06:20:29.6504925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.86,73.82*6A
2024-08-12T06:20:30.6504181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.63,73.76*4C
2024-08-12T06:20:31.6502241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.85,73.93*4F
2024-08-12T06:20:32.6500291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,74.08*4B
2024-08-12T06:20:33.6583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,74.29*6C
2024-08-12T06:20:34.6581296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,74.92*46
2024-08-12T06:20:35.6579160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,75.48*4A
2024-08-12T06:20:36.6576820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,75.52*46
2024-08-12T06:20:37.6574618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,75.05*60
2024-08-12T06:20:38.6503801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.19,74.29*62
2024-08-12T06:20:39.6574943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.01,73.60*65
2024-08-12T06:20:40.6572245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.99,73.59*41
2024-08-12T06:20:41.6570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.96,74.24*43
2024-08-12T06:20:42.6567819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.47,74.98*62
2024-08-12T06:20:43.6566134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,75.54*6B
2024-08-12T06:20:44.6564018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,75.83*41
2024-08-12T06:20:45.6537701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,75.65*43
2024-08-12T06:20:46.6605738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,75.38*48
2024-08-12T06:20:47.6484610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,75.29*46
2024-08-12T06:20:48.6482104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,75.13*6B
2024-08-12T06:20:49.6506995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,74.93*62
2024-08-12T06:20:50.6591725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,74.89*64
2024-08-12T06:20:51.6589005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,74.97*4C
2024-08-12T06:20:52.6587311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,74.98*47
2024-08-12T06:20:53.6508200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,74.71*4E
2024-08-12T06:20:54.6506816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,74.04*6C
2024-08-12T06:20:55.6504649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,73.64*66
2024-08-12T06:20:56.6533017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,74.10*60
2024-08-12T06:20:57.6531547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.04,74.91*6F
2024-08-12T06:20:58.6529267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,75.54*60
2024-08-12T06:20:59.6546431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,75.71*49
2024-08-12T06:21:00.6545364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.32,75.30*65
2024-08-12T06:21:01.6571483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.19,74.56*6D
2024-08-12T06:21:02.6569576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.11,73.89*63
2024-08-12T06:21:03.6566400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.85,73.34*47
2024-08-12T06:21:04.6487591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.62,73.04*43
2024-08-12T06:21:05.6606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,73.25*69
2024-08-12T06:21:06.6500954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,73.96*6F
2024-08-12T06:21:07.6521069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,74.76*63
2024-08-12T06:21:08.6518839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,75.18*4A
2024-08-12T06:21:09.6552688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.10,74.97*6D
2024-08-12T06:21:10.6487669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.46,74.46*6C
2024-08-12T06:21:11.6484905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.78,73.94*6F
2024-08-12T06:21:12.6483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,73.51*4F
2024-08-12T06:21:13.6481415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,73.43*45
2024-08-12T06:21:14.6512996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,73.64*61
2024-08-12T06:21:15.6477579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,74.00*69
2024-08-12T06:21:16.6474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,74.53*40
2024-08-12T06:21:17.6474022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,74.95*45
2024-08-12T06:21:18.6627273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,74.89*43
2024-08-12T06:21:19.6494717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,74.47*69
2024-08-12T06:21:20.6467258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,73.97*6E
2024-08-12T06:21:21.6464263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.98,73.53*67
2024-08-12T06:21:22.6464360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,73.48*4A
2024-08-12T06:21:23.6527721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,73.74*48
2024-08-12T06:21:24.6526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,74.16*6F
2024-08-12T06:21:25.6556433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,74.77*60
2024-08-12T06:21:26.6554930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,75.01*43
2024-08-12T06:21:27.6552366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,74.65*60
2024-08-12T06:21:28.6500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.54,74.10*6E
2024-08-12T06:21:29.6531338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,73.58*63
2024-08-12T06:21:30.6530203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,73.26*41
2024-08-12T06:21:31.6528878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,73.41*6E
2024-08-12T06:21:32.6526818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,73.77*6A
2024-08-12T06:21:33.6524955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,73.97*62
2024-08-12T06:21:34.6523123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,74.15*64
2024-08-12T06:21:35.6520991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,74.46*45
2024-08-12T06:21:36.6519111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,74.56*68
2024-08-12T06:21:37.6516064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,74.45*6C
2024-08-12T06:21:38.6556500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,74.17*4C
2024-08-12T06:21:39.6616125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,73.62*68
2024-08-12T06:21:40.6482936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,73.23*62
2024-08-12T06:21:41.6481132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,73.15*6C
2024-08-12T06:21:42.6532818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,73.47*49
2024-08-12T06:21:43.6584174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,73.94*64
2024-08-12T06:21:44.6582241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,74.40*61
2024-08-12T06:21:45.6607983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,74.69*44
2024-08-12T06:21:46.6605970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,74.35*40
2024-08-12T06:21:47.6630945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.11,73.57*67
2024-08-12T06:21:48.6601304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.59,73.26*6F
2024-08-12T06:21:49.6600471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,73.57*48
2024-08-12T06:21:50.6474310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,74.08*6E
2024-08-12T06:21:51.6480707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,74.55*62
2024-08-12T06:21:52.6635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,74.51*47
2024-08-12T06:21:53.6487380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,73.88*46
2024-08-12T06:21:54.6486515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.88,73.39*6B
2024-08-12T06:21:55.6517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.69,73.39*4B
2024-08-12T06:21:56.6580002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.24,73.51*4F
2024-08-12T06:21:57.6577380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,73.79*6A
2024-08-12T06:21:58.6608575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,74.32*6D
2024-08-12T06:21:59.6625820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,74.87*4D
2024-08-12T06:22:00.6550328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,75.14*40
2024-08-12T06:22:01.6621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,74.94*43
2024-08-12T06:22:02.6463264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,74.59*6C
2024-08-12T06:22:03.6462269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,74.12*6A
2024-08-12T06:22:04.6460552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,73.66*6D
2024-08-12T06:22:05.6545453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.01,73.41*6D
2024-08-12T06:22:06.6543976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,73.55*48
2024-08-12T06:22:07.6543189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,74.28*60
2024-08-12T06:22:08.6541265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,75.11*69
2024-08-12T06:22:09.6537756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,75.40*40
2024-08-12T06:22:10.6536097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,75.12*45
2024-08-12T06:22:11.6535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,74.54*41
2024-08-12T06:22:12.6554755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,74.09*48
2024-08-12T06:22:13.6466115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,74.05*41
2024-08-12T06:22:14.6463160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,74.32*61
2024-08-12T06:22:15.6594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,74.58*45
2024-08-12T06:22:16.6592552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,74.51*6F
2024-08-12T06:22:17.6591987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,74.12*68
2024-08-12T06:22:18.6588911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,73.53*48
2024-08-12T06:22:19.6587957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,73.39*60
2024-08-12T06:22:20.6611922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,73.77*62
2024-08-12T06:22:21.6489158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,74.25*41
2024-08-12T06:22:22.6487607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,74.32*44
2024-08-12T06:22:23.6484146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.26,73.79*6B
2024-08-12T06:22:24.6561242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.95,73.22*6A
2024-08-12T06:22:25.6560009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.88,73.03*46
2024-08-12T06:22:26.6558473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.56,73.02*45
2024-08-12T06:22:27.6555028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,72.85*68
2024-08-12T06:22:28.6609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,72.82*68
2024-08-12T06:22:29.6626739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,73.10*6A
2024-08-12T06:22:30.6624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,73.33*42
2024-08-12T06:22:31.6623039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,73.20*6A
2024-08-12T06:22:32.6463946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.82,73.00*69
2024-08-12T06:22:33.6462574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.30,73.02*63
2024-08-12T06:22:34.6460467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.42,73.14*4E
2024-08-12T06:22:35.6613853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,73.31*65
2024-08-12T06:22:36.6613295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,73.32*6B
2024-08-12T06:22:37.6610273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,73.35*4D
2024-08-12T06:22:38.6526605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,73.60*4A
2024-08-12T06:22:39.6523246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,73.82*6B
2024-08-12T06:22:40.6522343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.33,73.97*6B
2024-08-12T06:22:41.6520328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.75,73.89*49
2024-08-12T06:22:42.6518889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.41,73.58*46
2024-08-12T06:22:43.6516984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,73.22*6F
2024-08-12T06:22:44.6515090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,73.15*68
2024-08-12T06:22:45.6513088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,73.58*41
2024-08-12T06:22:46.6510065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,74.14*41
2024-08-12T06:22:47.6509518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,74.51*4A
2024-08-12T06:22:48.6507686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.02,74.56*66
2024-08-12T06:22:49.6532423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.89,74.28*6D
2024-08-12T06:22:50.6529532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.02,74.07*64
2024-08-12T06:22:51.6552061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,74.08*43
2024-08-12T06:22:52.6525882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,74.20*64
2024-08-12T06:22:53.6524792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,74.18*62
2024-08-12T06:22:54.6522418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,73.77*4B
2024-08-12T06:22:55.6519850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,73.35*40
2024-08-12T06:22:56.6518969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,73.26*66
2024-08-12T06:22:57.6516437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,73.55*4A
2024-08-12T06:22:58.6513625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,74.21*60
2024-08-12T06:22:59.6513258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,74.93*6E
2024-08-12T06:23:00.6510989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,75.28*45
2024-08-12T06:23:01.6507509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,75.20*4B
2024-08-12T06:23:02.6506644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,74.82*4A
2024-08-12T06:23:03.6504983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.31,74.57*60
2024-08-12T06:23:04.6503456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.25,74.53*4B
2024-08-12T06:23:05.6501222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.82,74.43*4E
2024-08-12T06:23:06.6498621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,74.25*4E
2024-08-12T06:23:07.6497037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,74.07*49
2024-08-12T06:23:08.6495790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,73.82*42
2024-08-12T06:23:09.6493645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,73.73*46
2024-08-12T06:23:10.6526421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,74.05*6E
2024-08-12T06:23:11.6583675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,74.64*6A
2024-08-12T06:23:12.6581849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,75.14*66
2024-08-12T06:23:13.6578139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,75.53*6E
2024-08-12T06:23:14.6577783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,75.56*4F
2024-08-12T06:23:15.6576121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,75.32*49
2024-08-12T06:23:16.6573537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,74.74*42
2024-08-12T06:23:17.6572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,73.86*65
2024-08-12T06:23:18.6569422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.31,73.25*61
2024-08-12T06:23:19.6537662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.47,73.18*40
2024-08-12T06:23:20.6493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.47,73.72*4B
2024-08-12T06:23:21.6529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.79,74.85*64
2024-08-12T06:23:22.6527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.78,76.07*6A
2024-08-12T06:23:23.6525621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.69,76.71*40
2024-08-12T06:23:24.6523676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.39,76.47*47
2024-08-12T06:23:25.6520102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.56,75.62*6F
2024-08-12T06:23:26.6553875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.57,74.74*64
2024-08-12T06:23:27.6552692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.04,74.09*46
2024-08-12T06:23:28.6550137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.15,73.97*40
2024-08-12T06:23:29.6571843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,74.08*4B
2024-08-12T06:23:30.6544257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,74.24*6D
2024-08-12T06:23:31.6541882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.33,74.65*63
2024-08-12T06:23:32.6539697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.48,75.15*6A
2024-08-12T06:23:33.6537308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.58,75.34*42
2024-08-12T06:23:34.6535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,75.26*42
2024-08-12T06:23:35.6553715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.24,74.88*6A
2024-08-12T06:23:36.6473387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.31,74.27*65
2024-08-12T06:23:37.6498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.47,73.55*4F
2024-08-12T06:23:38.6497071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.54,73.27*41
2024-08-12T06:23:39.6495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,73.71*64
2024-08-12T06:23:40.6492343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.97,74.56*65
2024-08-12T06:23:41.6491449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.71,75.23*49
2024-08-12T06:23:42.6560493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.88,75.13*46
2024-08-12T06:23:43.6559385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,74.58*4B
2024-08-12T06:23:44.6555597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,74.13*62
2024-08-12T06:23:45.6554372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.01,73.92*44
2024-08-12T06:23:46.6551996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.84,73.99*41
2024-08-12T06:23:47.6618350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.42,74.32*49
2024-08-12T06:23:48.6548168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,74.79*67
2024-08-12T06:23:49.6547821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,75.22*4F
2024-08-12T06:23:50.6607652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,75.49*4B
2024-08-12T06:23:51.6518009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,75.34*45
2024-08-12T06:23:52.6515713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.69,74.68*67
2024-08-12T06:23:53.6545764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.40,73.94*6E
2024-08-12T06:23:54.6543633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.54,73.65*48
2024-08-12T06:23:55.6541914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,73.95*62
2024-08-12T06:23:56.6539943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,74.49*66
2024-08-12T06:23:57.6537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,74.78*69
2024-08-12T06:23:58.6554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,74.87*4D
2024-08-12T06:23:59.6551537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,74.96*41
2024-08-12T06:24:00.6550869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.88,74.74*68
2024-08-12T06:24:01.6606500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.06,74.20*60
2024-08-12T06:24:02.6484716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.53,73.75*4E
2024-08-12T06:24:03.6481840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,73.73*49
2024-08-12T06:24:04.6637302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,73.99*6D
2024-08-12T06:24:05.6634812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,74.16*6C
2024-08-12T06:24:06.6508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,74.35*41
2024-08-12T06:24:07.6506133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,74.31*40
2024-08-12T06:24:08.6504764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.18,73.93*64
2024-08-12T06:24:09.6546574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.12,73.54*63
2024-08-12T06:24:10.6544723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.72,73.35*67
2024-08-12T06:24:11.6541295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.66,73.24*4D
2024-08-12T06:24:12.6540078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,72.95*48
2024-08-12T06:24:13.6537249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,72.70*6B
2024-08-12T06:24:14.6528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,73.17*61
2024-08-12T06:24:15.6553870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,73.89*62
2024-08-12T06:24:16.6550721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,74.45*4E
2024-08-12T06:24:17.6550719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,74.74*67
2024-08-12T06:24:18.6548525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.96,74.75*6F
2024-08-12T06:24:19.6545789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.83,74.43*6F
2024-08-12T06:24:20.6543147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.70,73.78*64
2024-08-12T06:24:21.6616014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,73.15*61
2024-08-12T06:24:22.6514700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,73.13*44
2024-08-12T06:24:23.6613609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,73.53*67
2024-08-12T06:24:24.6602402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,74.01*6A
2024-08-12T06:24:25.6599608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,74.64*65
2024-08-12T06:24:26.6597375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,75.21*6C
2024-08-12T06:24:27.6596090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,75.42*61
2024-08-12T06:24:28.6594350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,75.34*47
2024-08-12T06:24:29.6591662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.26,74.77*62
2024-08-12T06:24:30.6590266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.87,74.00*6C
2024-08-12T06:24:31.6619087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.04,73.49*66
2024-08-12T06:24:32.6616573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.05,73.56*48
2024-08-12T06:24:33.6614569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.76,73.85*48
2024-08-12T06:24:34.6613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,73.83*6C
2024-08-12T06:24:35.6628689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,73.74*43
2024-08-12T06:24:36.6513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,73.76*4B
2024-08-12T06:24:37.6593592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,73.90*60
2024-08-12T06:24:38.6592339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,74.10*69
2024-08-12T06:24:39.6590971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,74.36*4F
2024-08-12T06:24:40.6629749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,74.35*65
2024-08-12T06:24:41.6528473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,74.05*60
2024-08-12T06:24:42.6558191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.16,73.49*62
2024-08-12T06:24:43.6556000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.49,73.10*61
2024-08-12T06:24:44.6553074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,73.23*43
2024-08-12T06:24:45.6552393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,73.90*4C
2024-08-12T06:24:46.6550190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,74.54*6E
2024-08-12T06:24:47.6604775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,74.75*6D
2024-08-12T06:24:48.6602922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,74.44*41
2024-08-12T06:24:49.6600734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,73.82*47
2024-08-12T06:24:50.6598776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,73.50*64
2024-08-12T06:24:51.6596757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.76,73.85*40
2024-08-12T06:24:52.6594692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.20,74.66*49
2024-08-12T06:24:53.6508308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,75.33*65
2024-08-12T06:24:54.6505147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,75.38*47
2024-08-12T06:24:55.6532331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,74.87*49
2024-08-12T06:24:56.6528890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,74.45*42
2024-08-12T06:24:57.6497539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,74.30*46
2024-08-12T06:24:58.6522287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,74.38*6D
2024-08-12T06:24:59.6520496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,74.52*69
2024-08-12T06:25:00.6518627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,74.40*41
2024-08-12T06:25:01.6516438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,74.14*62
2024-08-12T06:25:02.6569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,73.94*66
2024-08-12T06:25:03.6567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.02,73.69*43
2024-08-12T06:25:04.6565528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,73.64*4C
2024-08-12T06:25:05.6563788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,74.04*65
2024-08-12T06:25:06.6561893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,74.36*4E
2024-08-12T06:25:07.6558802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,74.30*45
2024-08-12T06:25:08.6557607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,73.87*4A
2024-08-12T06:25:09.6555543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,73.34*6E
2024-08-12T06:25:10.6632759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,73.10*64
2024-08-12T06:25:11.6630563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,73.04*63
2024-08-12T06:25:12.6628463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,73.04*67
2024-08-12T06:25:13.6626634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,73.36*64
2024-08-12T06:25:14.6468560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,73.87*43
2024-08-12T06:25:15.6621684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,74.12*60
2024-08-12T06:25:16.6621168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,74.12*46
2024-08-12T06:25:17.6619480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,73.99*46
2024-08-12T06:25:18.6617243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,73.41*67
2024-08-12T06:25:19.6545380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,73.00*6A
2024-08-12T06:25:20.6543375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.57,73.20*4B
2024-08-12T06:25:21.6541435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,73.70*4E
2024-08-12T06:25:22.6538602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,74.00*60
2024-08-12T06:25:23.6536988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,74.04*4D
2024-08-12T06:25:24.6535692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,73.94*4E
2024-08-12T06:25:25.6563874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,73.77*49
2024-08-12T06:25:26.6561474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,73.73*48
2024-08-12T06:25:27.6559505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,73.94*68
2024-08-12T06:25:28.6470978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,74.30*48
2024-08-12T06:25:29.6625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,74.33*69
2024-08-12T06:25:30.6646256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,74.00*6B
2024-08-12T06:25:31.6643564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,73.72*6B
2024-08-12T06:25:32.6486605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,73.66*4E
2024-08-12T06:25:33.6533996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,74.08*6B
2024-08-12T06:25:34.6531894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,74.80*65
2024-08-12T06:25:35.6530045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,75.01*41
2024-08-12T06:25:36.6527850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.54,74.55*43
2024-08-12T06:25:37.6625649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.12,73.78*6D
2024-08-12T06:25:38.6504941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.81,73.28*64
2024-08-12T06:25:39.6503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.26,73.38*41
2024-08-12T06:25:40.6521350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.00,73.65*66
2024-08-12T06:25:41.6539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,73.89*65
2024-08-12T06:25:42.6538655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,74.20*6C
2024-08-12T06:25:43.6601543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,74.54*4A
2024-08-12T06:25:44.6599485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,74.75*40
2024-08-12T06:25:45.6597458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,74.45*60
2024-08-12T06:25:46.6595880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.30,73.94*6F
2024-08-12T06:25:47.6593695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,73.74*64
2024-08-12T06:25:48.6590397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,73.79*4C
2024-08-12T06:25:49.6588675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,73.83*6D
2024-08-12T06:25:50.6588174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,74.04*65
2024-08-12T06:25:51.6524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,74.41*66
2024-08-12T06:25:52.6521404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,74.95*6C
2024-08-12T06:25:53.6519273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,75.35*4B
2024-08-12T06:25:54.6518128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,75.23*4D
2024-08-12T06:25:55.6569059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,74.80*6B
2024-08-12T06:25:56.6608972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,74.29*6E
2024-08-12T06:25:57.6502865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,73.98*60
2024-08-12T06:25:58.6500243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,74.12*4E
2024-08-12T06:25:59.6498937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,74.34*4E
2024-08-12T06:26:00.6540690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,74.58*6C
2024-08-12T06:26:01.6538252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,74.83*6E
2024-08-12T06:26:02.6536435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,74.89*60
2024-08-12T06:26:03.6533352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,74.77*4F
2024-08-12T06:26:04.6532269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,74.54*4B
2024-08-12T06:26:05.6530388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,74.39*40
2024-08-12T06:26:06.6527619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,74.27*4B
2024-08-12T06:26:07.6559654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,73.93*4E
2024-08-12T06:26:08.6556357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.13,73.30*66
2024-08-12T06:26:09.6554656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.56,72.77*6D
2024-08-12T06:26:10.6553642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.85,72.71*44
2024-08-12T06:26:11.6551895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.25,73.12*45
2024-08-12T06:26:12.6584451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,73.58*6D
2024-08-12T06:26:13.6582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,73.73*66
2024-08-12T06:26:14.6522255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.63,73.83*46
2024-08-12T06:26:15.6521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.63,73.73*4D
2024-08-12T06:26:16.6519112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.65,73.43*64
2024-08-12T06:26:17.6517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.75,73.12*62
2024-08-12T06:26:18.6515842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.28,72.97*49
2024-08-12T06:26:19.6514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,72.88*40
2024-08-12T06:26:20.6510316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,73.07*6A
2024-08-12T06:26:21.6510436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,73.45*61
2024-08-12T06:26:22.6507701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,73.88*65
2024-08-12T06:26:23.6505772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,74.08*46
2024-08-12T06:26:24.6660645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,74.05*43
2024-08-12T06:26:25.6501422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,74.22*4F
2024-08-12T06:26:26.6530775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,74.59*6A
2024-08-12T06:26:27.6529692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,74.78*6B
2024-08-12T06:26:28.6602926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,74.65*65
2024-08-12T06:26:29.6621603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,74.49*66
2024-08-12T06:26:30.6650461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,74.29*60
2024-08-12T06:26:31.6493280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,74.07*49
2024-08-12T06:26:32.6529567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,74.09*6D
2024-08-12T06:26:33.6527246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,74.36*68
2024-08-12T06:26:34.6524373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,74.67*6D
2024-08-12T06:26:35.6523070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,74.97*4F
2024-08-12T06:26:36.6521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,75.24*4C
2024-08-12T06:26:37.6575362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,75.33*4B
2024-08-12T06:26:38.6649170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,75.23*4B
2024-08-12T06:26:39.6570982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,75.08*6A
2024-08-12T06:26:40.6605660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.41,75.03*65
2024-08-12T06:26:41.6488308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.96,75.05*44
2024-08-12T06:26:42.6552024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.29,75.03*46
2024-08-12T06:26:43.6550131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,75.02*65
2024-08-12T06:26:44.6579164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,74.84*42
2024-08-12T06:26:45.6576865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,74.39*4A
2024-08-12T06:26:46.6574686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,74.15*43
2024-08-12T06:26:47.6572650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,74.47*4D
2024-08-12T06:26:48.6570930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.95,74.91*4E
2024-08-12T06:26:49.6611163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,75.20*62
2024-08-12T06:26:50.6627078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,75.37*40
2024-08-12T06:26:51.6626231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.56,75.18*40
2024-08-12T06:26:52.6624205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.15,74.53*64
2024-08-12T06:26:53.6622097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.23,73.85*6F
2024-08-12T06:26:54.6619021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.41,73.29*43
2024-08-12T06:26:55.6618297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.45,73.15*40
2024-08-12T06:26:56.6547586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,73.74*63
2024-08-12T06:26:57.6545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.51,74.72*62
2024-08-12T06:26:58.6543874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.40,75.40*60
2024-08-12T06:26:59.6571457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.53,75.41*41
2024-08-12T06:27:00.6570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.80,74.89*6A
2024-08-12T06:27:01.6607591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.50,74.03*62
2024-08-12T06:27:02.6605220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.00,73.34*63
2024-08-12T06:27:03.6602996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.43,73.23*4F
2024-08-12T06:27:04.6601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,73.34*4C
2024-08-12T06:27:05.6598738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,73.50*67
2024-08-12T06:27:06.6597604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,73.66*69
2024-08-12T06:27:07.6625437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,73.90*6C
2024-08-12T06:27:08.6624226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,74.11*67
2024-08-12T06:27:09.6622238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,74.10*60
2024-08-12T06:27:10.6619093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,73.87*47
2024-08-12T06:27:11.6616576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,73.62*4B
2024-08-12T06:27:12.6615617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,73.49*68
2024-08-12T06:27:13.6612724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.56,73.46*4C
2024-08-12T06:27:14.6612332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.37,73.58*42
2024-08-12T06:27:15.6609130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.64,73.84*48
2024-08-12T06:27:16.6606955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,74.28*67
2024-08-12T06:27:17.6605350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,74.61*48
2024-08-12T06:27:18.6653738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,74.46*47
2024-08-12T06:27:19.6651306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,74.13*4A
2024-08-12T06:27:20.6532559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,73.93*4C
2024-08-12T06:27:21.6567742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.45,73.80*43
2024-08-12T06:27:22.6565285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.69,73.75*4E
2024-08-12T06:27:23.6563044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,73.94*41
2024-08-12T06:27:24.6562263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,74.17*68
2024-08-12T06:27:25.6559989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,74.32*42
2024-08-12T06:27:26.6558213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,74.35*48
2024-08-12T06:27:27.6580100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,74.22*6C
2024-08-12T06:27:28.6614864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,74.13*63
2024-08-12T06:27:29.6614360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,74.48*69
2024-08-12T06:27:30.6612160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,74.84*47
2024-08-12T06:27:31.6609398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,74.86*42
2024-08-12T06:27:32.6514476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,74.58*42
2024-08-12T06:27:33.6513581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,74.07*67
2024-08-12T06:27:34.6623277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,73.74*63
2024-08-12T06:27:35.6492024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.75,73.81*45
2024-08-12T06:27:36.6530782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,74.25*60
2024-08-12T06:27:37.6587372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,74.75*6D
2024-08-12T06:27:38.6585896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,75.21*68
2024-08-12T06:27:39.6615415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,75.20*4E
2024-08-12T06:27:40.6613486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,74.62*4A
2024-08-12T06:27:41.6611681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.85,73.95*60
2024-08-12T06:27:42.6627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.33,73.60*61
2024-08-12T06:27:43.6488517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.55,73.63*4B
2024-08-12T06:27:44.6485562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.08,74.04*41
2024-08-12T06:27:45.6640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,74.69*61
2024-08-12T06:27:46.6638585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,75.10*6F
2024-08-12T06:27:47.6568232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,74.97*4B
2024-08-12T06:27:48.6663678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,74.60*45
2024-08-12T06:27:49.6661551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,74.34*4C
2024-08-12T06:27:50.6555789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,74.22*61
2024-08-12T06:27:51.6553477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.64,74.03*65
2024-08-12T06:27:52.6616039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.61,73.81*6D
2024-08-12T06:27:53.6485481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.53,73.65*40
2024-08-12T06:27:54.6639520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.76,73.80*4A
2024-08-12T06:27:55.6514137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,74.34*65
2024-08-12T06:27:56.6528613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,74.57*62
2024-08-12T06:27:57.6527065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.12,74.23*48
2024-08-12T06:27:58.6525038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,73.81*42
2024-08-12T06:27:59.6523013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,73.41*62
2024-08-12T06:28:00.6521175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.46,73.28*48
2024-08-12T06:28:01.6549695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.96,73.53*4D
2024-08-12T06:28:02.6548331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,73.72*4A
2024-08-12T06:28:03.6546331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,73.68*67
2024-08-12T06:28:04.6544595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.14,73.52*61
2024-08-12T06:28:05.6542781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,73.24*6D
2024-08-12T06:28:06.6540426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,73.05*66
2024-08-12T06:28:07.6538505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,73.13*6A
2024-08-12T06:28:08.6536600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,73.34*67
2024-08-12T06:28:09.6534042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,73.82*46
2024-08-12T06:28:10.6553485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,74.27*60
2024-08-12T06:28:11.6552102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.66,74.22*67
2024-08-12T06:28:12.6548208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.99,73.77*64
2024-08-12T06:28:13.6548066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,73.35*64
2024-08-12T06:28:14.6566496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,73.17*6A
2024-08-12T06:28:15.6623264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,73.55*60
2024-08-12T06:28:16.6553195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,74.18*68
2024-08-12T06:28:17.6549603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,74.56*6E
2024-08-12T06:28:18.6548819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,74.67*4C
2024-08-12T06:28:19.6547550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,74.67*63
2024-08-12T06:28:20.6545253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,74.36*63
2024-08-12T06:28:21.6543340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,74.07*61
2024-08-12T06:28:22.6558506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,74.17*66
2024-08-12T06:28:23.6585127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,74.38*66
2024-08-12T06:28:24.6610841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,74.49*66
2024-08-12T06:28:25.6607942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,74.30*6A
2024-08-12T06:28:26.6606529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,74.02*66
2024-08-12T06:28:27.6604171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,73.90*61
2024-08-12T06:28:28.6602706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,73.91*69
2024-08-12T06:28:29.6600845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,74.04*49
2024-08-12T06:28:30.6598583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,74.15*4F
2024-08-12T06:28:31.6616806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,74.09*6F
2024-08-12T06:28:32.6511512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,73.87*67
2024-08-12T06:28:33.6509426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,73.77*6D
2024-08-12T06:28:34.6663653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,73.90*63
2024-08-12T06:28:35.6566637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,74.04*64
2024-08-12T06:28:36.6659647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,73.97*4A
2024-08-12T06:28:37.6656352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,73.70*4E
2024-08-12T06:28:38.6519510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.74,73.53*60
2024-08-12T06:28:39.6518520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.18,73.49*67
2024-08-12T06:28:40.6515124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.81,73.66*48
2024-08-12T06:28:41.6604661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.34,73.98*4D
2024-08-12T06:28:42.6643091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,74.06*6B
2024-08-12T06:28:43.6664991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.05,74.26*4A
2024-08-12T06:28:44.6709944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.58,74.13*46
2024-08-12T06:28:45.6504638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.08,73.51*6D
2024-08-12T06:28:46.6502636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.14,72.98*65
2024-08-12T06:28:47.6500829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.22,72.55*4F
2024-08-12T06:28:48.6498696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.11,72.54*47
2024-08-12T06:28:49.6496755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.13,72.98*48
2024-08-12T06:28:50.6650991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,73.57*68
2024-08-12T06:28:51.6649149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.15,73.99*6D
2024-08-12T06:28:52.6646835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.19,74.20*47
2024-08-12T06:28:53.6644567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,74.34*4D
2024-08-12T06:28:54.6549221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,74.27*6E
2024-08-12T06:28:55.6547298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.97,74.10*69
2024-08-12T06:28:56.6582518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.25,73.81*67
2024-08-12T06:28:57.6545311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.18,73.44*6D
2024-08-12T06:28:58.6542890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,73.16*6D
2024-08-12T06:28:59.6614160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,73.09*6D
2024-08-12T06:29:00.6611772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,73.38*6E
2024-08-12T06:29:01.6608180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,73.94*63
2024-08-12T06:29:02.6607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.01,74.71*69
2024-08-12T06:29:03.6643792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.93,75.25*69
2024-08-12T06:29:04.6671892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.05,75.36*49
2024-08-12T06:29:05.6670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.29,74.82*49
2024-08-12T06:29:06.6512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.78,73.92*6B
2024-08-12T06:29:07.6535928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.36,73.48*64
2024-08-12T06:29:08.6533687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.72,73.81*4A
2024-08-12T06:29:09.6531736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.08,74.45*41
2024-08-12T06:29:10.6529932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,75.13*67
2024-08-12T06:29:11.6527233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.57,75.61*41
2024-08-12T06:29:12.6525905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.02,75.35*40
2024-08-12T06:29:13.6523337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,74.67*44
2024-08-12T06:29:14.6521853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.53,74.15*64
2024-08-12T06:29:15.6523517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.10,74.05*46
2024-08-12T06:29:16.6516856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.45,74.49*48
2024-08-12T06:29:17.6516047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,75.36*63
2024-08-12T06:29:18.6514166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,75.98*65
2024-08-12T06:29:19.6528063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.42,75.87*47
2024-08-12T06:29:20.6527418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.30,75.40*40
2024-08-12T06:29:21.6525309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,74.94*64
2024-08-12T06:29:22.6523375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.14,74.56*64
2024-08-12T06:29:23.6520598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.37,74.54*4F
2024-08-12T06:29:24.6519397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.89,74.80*41
2024-08-12T06:29:25.6516509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,75.12*66
2024-08-12T06:29:26.6672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,75.42*42
2024-08-12T06:29:27.6669864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,75.54*43
2024-08-12T06:29:28.6533615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,75.43*4B
2024-08-12T06:29:29.6559502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,75.17*6B
2024-08-12T06:29:30.6579302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.51,74.84*6D
2024-08-12T06:29:31.6576454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.12,74.62*60
2024-08-12T06:29:32.6605374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.38,74.54*46
2024-08-12T06:29:33.6603482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,74.58*65
2024-08-12T06:29:34.6600756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,74.76*6E
2024-08-12T06:29:35.6600134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,74.79*44
2024-08-12T06:29:36.6597590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.67,74.60*40
2024-08-12T06:29:37.6595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.00,74.26*66
2024-08-12T06:29:38.6594001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.34,73.81*6F
2024-08-12T06:29:39.6624010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.16,73.48*40
2024-08-12T06:29:40.6623139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.80,73.32*4E
2024-08-12T06:29:41.6619884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,73.46*63
2024-08-12T06:29:42.6618230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.92,73.84*62
2024-08-12T06:29:43.6616181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.20,74.10*61
2024-08-12T06:29:44.6614967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.42,74.13*42
2024-08-12T06:29:45.6672165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,74.09*47
2024-08-12T06:29:46.6513812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.90,73.83*62
2024-08-12T06:29:47.6605254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.65,73.30*66
2024-08-12T06:29:48.6603507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.53,73.04*66
2024-08-12T06:29:49.6617396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.52,73.39*43
2024-08-12T06:29:50.6615480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,74.10*60
2024-08-12T06:29:51.6613732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,74.40*60
2024-08-12T06:29:52.6643163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.58,74.16*41
2024-08-12T06:29:53.6526634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,73.86*4A
2024-08-12T06:29:54.6525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,73.68*49
2024-08-12T06:29:55.6523091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.36,73.86*6E
2024-08-12T06:29:56.6521109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.10,74.43*4D
2024-08-12T06:29:57.6519965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.07,75.05*48
2024-08-12T06:29:58.6517740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.28,75.24*47
2024-08-12T06:29:59.6567879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,74.86*63
2024-08-12T06:30:00.6565980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,74.38*4C
2024-08-12T06:30:01.6563376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.47,73.99*45
2024-08-12T06:30:02.6599999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,73.91*4B
2024-08-12T06:30:03.6597827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,74.27*60
2024-08-12T06:30:04.6605239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.18,74.77*42
2024-08-12T06:30:05.6593064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,75.07*4E
2024-08-12T06:30:06.6591918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,75.00*61
2024-08-12T06:30:07.6589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,74.93*44
2024-08-12T06:30:08.6606644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,74.87*41
2024-08-12T06:30:09.6638735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,74.78*67
2024-08-12T06:30:10.6638188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,74.59*69
2024-08-12T06:30:11.6636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,74.17*67
2024-08-12T06:30:12.6633728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,73.70*6B
2024-08-12T06:30:13.6671651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,73.63*67
2024-08-12T06:30:14.6513008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,73.92*47
2024-08-12T06:30:15.6532263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,74.58*6E
2024-08-12T06:30:16.6566716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,75.33*61
2024-08-12T06:30:17.6564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.69,75.36*62
2024-08-12T06:30:18.6590226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.75,74.49*63
2024-08-12T06:30:19.6588693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,73.52*6A
2024-08-12T06:30:20.6586641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,73.04*48
2024-08-12T06:30:21.6584491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.37,73.19*46
2024-08-12T06:30:22.6582301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.29,73.91*69
2024-08-12T06:30:23.6579489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,74.89*65
2024-08-12T06:30:24.6597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,75.65*64
2024-08-12T06:30:25.6595759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,75.86*41
2024-08-12T06:30:26.6593779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,75.37*48
2024-08-12T06:30:27.6591887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.70,74.49*66
2024-08-12T06:30:28.6589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.36,73.60*6B
2024-08-12T06:30:29.6588222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.27,73.19*66
2024-08-12T06:30:30.6586069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.48,73.45*44
2024-08-12T06:30:31.6583640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.26,73.98*4B
2024-08-12T06:30:32.6582093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,74.34*62
2024-08-12T06:30:33.6616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,74.52*4A
2024-08-12T06:30:34.6614427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,74.63*4B
2024-08-12T06:30:35.6612258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,74.76*46
2024-08-12T06:30:36.6629318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,74.77*63
2024-08-12T06:30:37.6626947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,74.56*6A
2024-08-12T06:30:38.6625064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.46,74.28*63
2024-08-12T06:30:39.6622216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.89,73.84*6F
2024-08-12T06:30:40.6620276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.54,73.33*63
2024-08-12T06:30:41.6591260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,73.12*46
2024-08-12T06:30:42.6589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,73.32*65
2024-08-12T06:30:43.6587577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,73.85*6B
2024-08-12T06:30:44.6585321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,74.35*65
2024-08-12T06:30:45.6583523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,74.48*4B
2024-08-12T06:30:46.6582011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.33,74.18*6A
2024-08-12T06:30:47.6579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.74,73.53*6B
2024-08-12T06:30:48.6577750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.65,72.76*69
2024-08-12T06:30:49.6576374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.87,72.52*40
2024-08-12T06:30:50.6573944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,72.95*6E
2024-08-12T06:30:51.6571579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,73.38*6B
2024-08-12T06:30:52.6602153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,73.32*4C
2024-08-12T06:30:53.6600602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,72.81*41
2024-08-12T06:30:54.6598105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,72.50*6C
2024-08-12T06:30:55.6595791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,72.91*47
2024-08-12T06:30:56.6655057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,73.47*41
2024-08-12T06:30:57.6521390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,73.80*6D
2024-08-12T06:30:58.6674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,73.87*45
2024-08-12T06:30:59.6673240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,73.72*41
2024-08-12T06:31:00.6578089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,73.48*4A
2024-08-12T06:31:01.6575833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,73.22*47
2024-08-12T06:31:02.6599896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,73.27*4A
2024-08-12T06:31:03.6631505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,73.38*6A
2024-08-12T06:31:04.6629216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,73.28*41
2024-08-12T06:31:05.6626176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,73.19*42
2024-08-12T06:31:06.6625228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,73.21*4B
2024-08-12T06:31:07.6644920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,73.45*62
2024-08-12T06:31:08.6538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,73.86*6C
2024-08-12T06:31:09.6537603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,74.20*6C
2024-08-12T06:31:10.6535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,74.40*40
2024-08-12T06:31:11.6532697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,74.44*49
2024-08-12T06:31:12.6531532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,74.10*4E
2024-08-12T06:31:13.6545350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.94,73.62*63
2024-08-12T06:31:14.6543216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.71,73.38*40
2024-08-12T06:31:15.6541679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.68,73.27*47
2024-08-12T06:31:16.6630672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.43,73.49*40
2024-08-12T06:31:17.6629230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,73.98*64
2024-08-12T06:31:18.6627936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,74.54*64
2024-08-12T06:31:19.6660263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,74.89*4B
2024-08-12T06:31:20.6540006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,74.90*44
2024-08-12T06:31:21.6557205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,74.64*42
2024-08-12T06:31:22.6555703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,74.18*61
2024-08-12T06:31:23.6581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.92,73.81*69
2024-08-12T06:31:24.6657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.24,73.89*6E
2024-08-12T06:31:25.6657807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.93,73.99*45
2024-08-12T06:31:26.6655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,73.75*4F
2024-08-12T06:31:27.6652533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,73.42*60
2024-08-12T06:31:28.6530833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,73.58*6D
2024-08-12T06:31:29.6530119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,74.13*6C
2024-08-12T06:31:30.6528297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,74.37*65
2024-08-12T06:31:31.6682214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,74.40*4C
2024-08-12T06:31:32.6605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,74.22*6C
2024-08-12T06:31:33.6603183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.86,73.95*63
2024-08-12T06:31:34.6601509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.94,73.66*67
2024-08-12T06:31:35.6637642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.49,73.40*45
2024-08-12T06:31:36.6635934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,73.49*45
2024-08-12T06:31:37.6633280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,73.99*63
2024-08-12T06:31:38.6631220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,74.18*6C
2024-08-12T06:31:39.6629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,73.74*43
2024-08-12T06:31:40.6527579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.63,73.19*6C
2024-08-12T06:31:41.6526199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.74,73.09*69
2024-08-12T06:31:42.6524160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.38,73.09*4D
2024-08-12T06:31:43.6522411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,73.13*67
2024-08-12T06:31:44.6544534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,73.40*6F
2024-08-12T06:31:45.6674226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,73.89*4C
2024-08-12T06:31:46.6536493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,74.39*46
2024-08-12T06:31:47.6535452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.66,74.65*65
2024-08-12T06:31:48.6608173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.02,74.55*6D
2024-08-12T06:31:49.6520608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.56,74.26*4E
2024-08-12T06:31:50.6674789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,73.85*61
2024-08-12T06:31:51.6672485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,73.15*4C
2024-08-12T06:31:52.6669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,73.00*45
2024-08-12T06:31:53.6669094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,73.52*64
2024-08-12T06:31:54.6667025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,74.25*60
2024-08-12T06:31:55.6684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,74.99*64
2024-08-12T06:31:56.6663444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,75.36*4C
2024-08-12T06:31:57.6660289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,75.12*63
2024-08-12T06:31:58.6659234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.01,74.41*63
2024-08-12T06:31:59.6656982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,73.93*48
2024-08-12T06:32:00.6654786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,74.01*48
2024-08-12T06:32:01.6652655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,74.16*43
2024-08-12T06:32:02.6651636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,74.15*60
2024-08-12T06:32:03.6648223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,74.03*4D
2024-08-12T06:32:04.6647381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,74.03*47
2024-08-12T06:32:05.6680437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,73.73*60
2024-08-12T06:32:06.6677796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.99,73.33*6E
2024-08-12T06:32:07.6520552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.26,73.04*69
2024-08-12T06:32:08.6562393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,73.14*4E
2024-08-12T06:32:09.6561386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,73.52*60
2024-08-12T06:32:10.6559491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,73.80*6C
2024-08-12T06:32:11.6584680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,73.78*4F
2024-08-12T06:32:12.6622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,73.47*43
2024-08-12T06:32:13.6620494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,73.11*65
2024-08-12T06:32:14.6618992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,73.00*4C
2024-08-12T06:32:15.6616145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,72.96*4E
2024-08-12T06:32:16.6617029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,72.97*6E
2024-08-12T06:32:17.6519763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,73.17*6B
2024-08-12T06:32:18.6674413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,73.32*64
2024-08-12T06:32:19.6672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,73.21*6B
2024-08-12T06:32:20.6701689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,73.06*4C
2024-08-12T06:32:21.6667245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,73.18*69
2024-08-12T06:32:22.6666610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.35,73.42*6D
2024-08-12T06:32:23.6556781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.56,73.26*64
2024-08-12T06:32:24.6555017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,73.01*60
2024-08-12T06:32:25.6585329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,72.90*6C
2024-08-12T06:32:26.6583234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,72.96*6D
2024-08-12T06:32:27.6581579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,73.67*61
2024-08-12T06:32:28.6578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,74.38*63
2024-08-12T06:32:29.6577461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,74.67*4E
2024-08-12T06:32:30.6575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,74.70*60
2024-08-12T06:32:31.6574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,74.46*6F
2024-08-12T06:32:32.6571662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,74.04*63
2024-08-12T06:32:33.6568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,73.70*61
2024-08-12T06:32:34.6567928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,73.60*66
2024-08-12T06:32:35.6565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,73.96*6D
2024-08-12T06:32:36.6563206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,74.24*4E
2024-08-12T06:32:37.6617627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,74.26*4E
2024-08-12T06:32:38.6616082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.20,74.26*61
2024-08-12T06:32:39.6614697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.63,74.14*4A
2024-08-12T06:32:40.6611827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.77,74.13*49
2024-08-12T06:32:41.6659375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,74.47*62
2024-08-12T06:32:42.6658703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,74.60*4E
2024-08-12T06:32:43.6678768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,74.36*43
2024-08-12T06:32:44.6676421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.79,74.10*62
2024-08-12T06:32:45.6674679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.19,73.87*60
2024-08-12T06:32:46.6516792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.53,73.80*45
2024-08-12T06:32:47.6513991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.03,73.76*40
2024-08-12T06:32:48.6667899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,73.80*6E
2024-08-12T06:32:49.6666611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,74.16*61
2024-08-12T06:32:50.6665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.49,74.48*41
2024-08-12T06:32:51.6661445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,74.52*44
2024-08-12T06:32:52.6660183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,74.51*4E
2024-08-12T06:32:53.6659604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,74.42*67
2024-08-12T06:32:54.6585186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.30,74.10*6D
2024-08-12T06:32:55.6606033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.31,73.79*46
2024-08-12T06:32:56.6551601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,73.56*4F
2024-08-12T06:32:57.6576052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,73.78*6E
2024-08-12T06:32:58.6590861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,74.28*68
2024-08-12T06:32:59.6589289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,74.49*4B
2024-08-12T06:33:00.6586962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,74.54*4C
2024-08-12T06:33:01.6628911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,74.32*45
2024-08-12T06:33:02.6626916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,74.19*4A
2024-08-12T06:33:03.6624140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,74.21*4A
2024-08-12T06:33:04.6622758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,73.99*49
2024-08-12T06:33:05.6620596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,73.91*65
2024-08-12T06:33:06.6636074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,74.16*4A
2024-08-12T06:33:07.6670313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,74.49*45
2024-08-12T06:33:08.6632503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,74.84*46
2024-08-12T06:33:09.6630277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,75.15*63
2024-08-12T06:33:10.6628653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,75.10*65
2024-08-12T06:33:11.6625983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,74.85*44
2024-08-12T06:33:12.6704473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,74.44*4D
2024-08-12T06:33:13.6674354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.01,73.84*6E
2024-08-12T06:33:14.6590279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,73.64*42
2024-08-12T06:33:15.6588043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,74.17*4E
2024-08-12T06:33:16.6628618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,74.73*63
2024-08-12T06:33:17.6625742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,74.71*4C
2024-08-12T06:33:18.6623519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.44,74.33*64
2024-08-12T06:33:19.6622290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.87,73.73*6A
2024-08-12T06:33:20.6619888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.77,73.37*4A
2024-08-12T06:33:21.6642758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.50,73.26*4C
2024-08-12T06:33:22.6639549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,73.55*6A
2024-08-12T06:33:23.6638600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,74.24*62
2024-08-12T06:33:24.6636309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,74.53*40
2024-08-12T06:33:25.6634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,74.22*42
2024-08-12T06:33:26.6672164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.44,73.66*6B
2024-08-12T06:33:27.6612513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.28,73.23*6A
2024-08-12T06:33:28.6609926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.45,73.31*60
2024-08-12T06:33:29.6608741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,73.83*68
2024-08-12T06:33:30.6536546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,74.41*6D
2024-08-12T06:33:31.6534825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,74.88*46
2024-08-12T06:33:32.6532772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,75.09*44
2024-08-12T06:33:33.6686863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,74.64*47
2024-08-12T06:33:34.6684813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,73.93*69
2024-08-12T06:33:35.6527159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.23,73.68*40
2024-08-12T06:33:36.6524844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.93,73.88*47
2024-08-12T06:33:37.6523101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,74.46*63
2024-08-12T06:33:38.6676801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,74.85*63
2024-08-12T06:33:39.6675880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,74.76*45
2024-08-12T06:33:40.6673729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.03,74.39*40
2024-08-12T06:33:41.6670957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,74.27*6D
2024-08-12T06:33:42.6513000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,74.40*4D
2024-08-12T06:33:43.6666685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,74.42*4C
2024-08-12T06:33:44.6664584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,74.08*69
2024-08-12T06:33:45.6663286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,73.58*40
2024-08-12T06:33:46.6661780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,73.45*45
2024-08-12T06:33:47.6658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,73.60*4B
2024-08-12T06:33:48.6657827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.60,73.98*4B
2024-08-12T06:33:49.6675317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,74.38*68
2024-08-12T06:33:50.6674304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,74.32*4C
2024-08-12T06:33:51.6671668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,73.71*4D
2024-08-12T06:33:52.6669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,72.83*6A
2024-08-12T06:33:53.6668509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.44,72.51*4E
2024-08-12T06:33:54.6536071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.41,73.31*44
2024-08-12T06:33:55.6535352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.10,74.53*69
2024-08-12T06:33:56.6741327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,75.06*6D
2024-08-12T06:33:57.6687086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.81,74.82*44
2024-08-12T06:33:58.6685673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.22,74.12*4C
2024-08-12T06:33:59.6584584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.97,73.39*63
2024-08-12T06:34:00.6583322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.14,72.93*45
2024-08-12T06:34:01.6632651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.60,72.85*42
2024-08-12T06:34:02.6570678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.71,73.21*42
2024-08-12T06:34:03.6568239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,74.00*6F
2024-08-12T06:34:04.6626052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,74.94*6F
2024-08-12T06:34:05.6671733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,75.48*41
2024-08-12T06:34:06.6670057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,75.35*4B
2024-08-12T06:34:07.6667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,74.96*41
2024-08-12T06:34:08.6666068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,74.59*62
2024-08-12T06:34:09.6663852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.47,74.51*61
2024-08-12T06:34:10.6524414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.97,74.77*45
2024-08-12T06:34:11.6559524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.16,75.11*4F
2024-08-12T06:34:12.6557898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,75.32*6D
2024-08-12T06:34:13.6556371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,75.26*45
2024-08-12T06:34:14.6553934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,75.09*45
2024-08-12T06:34:15.6551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,74.92*40
2024-08-12T06:34:16.6550086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,74.99*48
2024-08-12T06:34:17.6598882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.07,75.37*4E
2024-08-12T06:34:18.6546066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.05,75.81*4A
2024-08-12T06:34:19.6700425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,76.07*47
2024-08-12T06:34:20.6576271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,75.98*4F
2024-08-12T06:34:21.6624983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,75.60*44
2024-08-12T06:34:22.6623226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,75.10*6F
2024-08-12T06:34:23.6620914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,74.78*46
2024-08-12T06:34:24.6619095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,74.84*46
2024-08-12T06:34:25.6643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,75.02*6A
2024-08-12T06:34:26.6699684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,75.09*46
2024-08-12T06:34:27.6697619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,75.03*42
2024-08-12T06:34:28.6540695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,74.87*67
2024-08-12T06:34:29.6537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.47,74.82*45
2024-08-12T06:34:30.6535235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.36,74.93*45
2024-08-12T06:34:31.6534265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,74.91*42
2024-08-12T06:34:32.6590146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,74.65*4E
2024-08-12T06:34:33.6587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,74.33*4F
2024-08-12T06:34:34.6555510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,74.28*4B
2024-08-12T06:34:35.6553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,74.30*4F
2024-08-12T06:34:36.6605900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,74.19*47
2024-08-12T06:34:37.6662991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,74.08*6A
2024-08-12T06:34:38.6661472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,74.21*69
2024-08-12T06:34:39.6659185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,74.51*44
2024-08-12T06:34:40.6656003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,74.63*44
2024-08-12T06:34:41.6654666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,74.35*47
2024-08-12T06:34:42.6676791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,74.04*4E
2024-08-12T06:34:43.6674876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,73.94*69
2024-08-12T06:34:44.6673436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,74.09*6F
2024-08-12T06:34:45.6670748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,74.39*67
2024-08-12T06:34:46.6668829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,74.50*4D
2024-08-12T06:34:47.6667053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.47,74.20*66
2024-08-12T06:34:48.6554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.18,73.71*6F
2024-08-12T06:34:49.6572008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.00,73.34*43
2024-08-12T06:34:50.6619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,73.11*4D
2024-08-12T06:34:51.6599823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,73.01*6B
2024-08-12T06:34:52.6641440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,73.33*64
2024-08-12T06:34:53.6560530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,73.60*60
2024-08-12T06:34:54.6558472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,73.75*6D
2024-08-12T06:34:55.6556766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,74.15*4B
2024-08-12T06:34:56.6553002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,74.29*44
2024-08-12T06:34:57.6552659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,74.15*45
2024-08-12T06:34:58.6578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,73.76*6F
2024-08-12T06:34:59.6577667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,73.23*64
2024-08-12T06:35:00.6575670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.53,72.76*4E
2024-08-12T06:35:01.6557728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,72.85*41
2024-08-12T06:35:02.6554702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,73.47*66
2024-08-12T06:35:03.6551834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,73.95*68
2024-08-12T06:35:04.6587308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,73.94*43
2024-08-12T06:35:05.6623093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,73.71*69
2024-08-12T06:35:06.6619453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.32,73.70*63
2024-08-12T06:35:07.6619041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.36,73.66*48
2024-08-12T06:35:08.6616401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.29,73.59*40
2024-08-12T06:35:09.6677650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,73.76*64
2024-08-12T06:35:10.6674840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,73.89*44
2024-08-12T06:35:11.6673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,73.66*6E
2024-08-12T06:35:12.6672090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.94,73.26*6D
2024-08-12T06:35:13.6669279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.50,72.92*64
2024-08-12T06:35:14.6667767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.63,72.83*47
2024-08-12T06:35:15.6695609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,73.02*46
2024-08-12T06:35:16.6663687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,73.32*61
2024-08-12T06:35:17.6662600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,73.52*6C
2024-08-12T06:35:18.6659555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,73.73*60
2024-08-12T06:35:19.6658112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,74.01*48
2024-08-12T06:35:20.6685667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.91,74.12*6B
2024-08-12T06:35:21.6588792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.02,73.66*61
2024-08-12T06:35:22.6544804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.42,72.73*67
2024-08-12T06:35:23.6542141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.57,71.99*66
2024-08-12T06:35:24.6596852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.06,71.77*45
2024-08-12T06:35:25.6557167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,72.35*60
2024-08-12T06:35:26.6683863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.71,73.46*67
2024-08-12T06:35:27.6682222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.83,74.28*65
2024-08-12T06:35:28.6680261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.86,74.40*45
2024-08-12T06:35:29.6677995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.20,74.11*48
2024-08-12T06:35:30.6676641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.87,73.69*60
2024-08-12T06:35:31.6673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.78,73.17*62
2024-08-12T06:35:32.6672721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.96,72.86*4D
2024-08-12T06:35:33.6669736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.62,73.08*4F
2024-08-12T06:35:34.6668880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.49,73.69*43
2024-08-12T06:35:35.6568439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,74.57*6F
2024-08-12T06:35:36.6567594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.26,75.20*61
2024-08-12T06:35:37.6603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.48,75.06*42
2024-08-12T06:35:38.6601541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.38,74.53*47
2024-08-12T06:35:39.6600029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.91,74.03*6B
2024-08-12T06:35:40.6539053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.49,73.96*65
2024-08-12T06:35:41.6645354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.10,74.29*48
2024-08-12T06:35:42.6669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.91,74.53*42
2024-08-12T06:35:43.6666494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,74.48*64
2024-08-12T06:35:44.6685067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,74.18*44
2024-08-12T06:35:45.6708173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,73.96*4C
2024-08-12T06:35:46.6549354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.38,74.16*69
2024-08-12T06:35:47.6548016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.77,74.64*60
2024-08-12T06:35:48.6545221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,75.05*61
2024-08-12T06:35:49.6543232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,75.05*60
2024-08-12T06:35:50.6568109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.55,74.70*65
2024-08-12T06:35:51.6595883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.19,74.48*64
2024-08-12T06:35:52.6614785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.56,74.25*49
2024-08-12T06:35:53.6612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.04,73.79*45
2024-08-12T06:35:54.6636947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,73.58*6A
2024-08-12T06:35:55.6634814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,73.64*66
2024-08-12T06:35:56.6632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,73.77*6F
2024-08-12T06:35:57.6675325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,74.13*6B
2024-08-12T06:35:58.6673625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,74.46*63
2024-08-12T06:35:59.6669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,74.63*4F
2024-08-12T06:36:00.6669430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,74.41*44
2024-08-12T06:36:01.6667078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,73.92*46
2024-08-12T06:36:02.6664748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,73.59*69
2024-08-12T06:36:03.6523584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.97,73.48*4A
2024-08-12T06:36:04.6677724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.80,73.69*42
2024-08-12T06:36:05.6568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,74.27*4E
2024-08-12T06:36:06.6566405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,74.69*69
2024-08-12T06:36:07.6632909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,74.60*4D
2024-08-12T06:36:08.6709956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,74.32*4B
2024-08-12T06:36:09.6588384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,74.12*47
2024-08-12T06:36:10.6585017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,73.90*6E
2024-08-12T06:36:11.6584985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,73.90*6F
2024-08-12T06:36:12.6582636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,74.09*4C
2024-08-12T06:36:13.6580866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,74.46*46
2024-08-12T06:36:14.6578796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,74.87*65
2024-08-12T06:36:15.6577210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,75.06*64
2024-08-12T06:36:16.6574464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,74.84*41
2024-08-12T06:36:17.6593244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,74.31*4E
2024-08-12T06:36:18.6591313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,73.92*63
2024-08-12T06:36:19.6588901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,74.23*49
2024-08-12T06:36:20.6586552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.57,74.77*4F
2024-08-12T06:36:21.6585783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,74.99*6F
2024-08-12T06:36:22.6583180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,74.85*4B
2024-08-12T06:36:23.6580948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,74.64*4A
2024-08-12T06:36:24.6579332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,74.71*4E
2024-08-12T06:36:25.6613101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,75.03*4D
2024-08-12T06:36:26.6611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.00,75.19*44
2024-08-12T06:36:27.6609884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,75.05*4A
2024-08-12T06:36:28.6607542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,74.77*46
2024-08-12T06:36:29.6605718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,74.37*4C
2024-08-12T06:36:30.6604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,74.04*6B
2024-08-12T06:36:31.6601445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,74.44*4B
2024-08-12T06:36:32.6599441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,75.43*66
2024-08-12T06:36:33.6623190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,76.23*69
2024-08-12T06:36:34.6685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,76.21*4B
2024-08-12T06:36:35.6683926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.19,75.59*4C
2024-08-12T06:36:36.6680342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.28,74.76*69
2024-08-12T06:36:37.6679168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.84,74.04*6E
2024-08-12T06:36:38.6677439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.99,73.73*48
2024-08-12T06:36:39.6676194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.91,73.91*4D
2024-08-12T06:36:40.6674501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.36,74.47*4E
2024-08-12T06:36:41.6703029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,75.12*66
2024-08-12T06:36:42.6705919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.80,75.50*4C
2024-08-12T06:36:43.6704147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.71,75.56*4A
2024-08-12T06:36:44.6642345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,75.15*45
2024-08-12T06:36:45.6640625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.61,74.43*66
2024-08-12T06:36:46.6671460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.69,73.90*66
2024-08-12T06:36:47.6669665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.47,73.73*4E
2024-08-12T06:36:48.6668051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.73,73.96*4C
2024-08-12T06:36:49.6665240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.78,74.35*43
2024-08-12T06:36:50.6664099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,74.74*64
2024-08-12T06:36:51.6661904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.70,74.94*49
2024-08-12T06:36:52.6659718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.87,74.90*4F
2024-08-12T06:36:53.6658193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,74.69*48
2024-08-12T06:36:54.6655886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.31,74.32*69
2024-08-12T06:36:55.6564288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.99,73.76*69
2024-08-12T06:36:56.6561809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.32,73.44*4F
2024-08-12T06:36:57.6559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.63,73.45*49
2024-08-12T06:36:58.6557725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,73.74*62
2024-08-12T06:36:59.6582364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,74.01*62
2024-08-12T06:37:00.6599943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.12,74.30*45
2024-08-12T06:37:01.6598129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.33,74.44*4F
2024-08-12T06:37:02.6651414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.32,74.35*49
2024-08-12T06:37:03.6650584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.95,74.21*6D
2024-08-12T06:37:04.6648477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.76,73.79*68
2024-08-12T06:37:05.6646316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.73,73.36*65
2024-08-12T06:37:06.6675656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.42,73.19*44
2024-08-12T06:37:07.6542075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.45,73.48*41
2024-08-12T06:37:08.6696361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.70,74.10*6C
2024-08-12T06:37:09.6695258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.01,74.46*60
2024-08-12T06:37:10.6691839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.95,74.45*4C
2024-08-12T06:37:11.6599162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.45,74.14*40
2024-08-12T06:37:12.6597779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.80,73.97*61
2024-08-12T06:37:13.6596170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.84,73.78*66
2024-08-12T06:37:14.6535786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.75,73.66*48
2024-08-12T06:37:15.6565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.02,73.63*45
2024-08-12T06:37:16.6618807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,73.39*67
2024-08-12T06:37:17.6650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,73.31*4C
2024-08-12T06:37:18.6549949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,73.58*69
2024-08-12T06:37:19.6548864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,73.90*66
2024-08-12T06:37:20.6702757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,74.01*4D
2024-08-12T06:37:21.6566692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,74.05*62
2024-08-12T06:37:22.6566082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.41,74.09*6D
2024-08-12T06:37:23.6563908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,73.88*42
2024-08-12T06:37:24.6562563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,73.35*64
2024-08-12T06:37:25.6599393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,73.07*68
2024-08-12T06:37:26.6621962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,73.11*65
2024-08-12T06:37:27.6620149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,73.36*44
2024-08-12T06:37:28.6622701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,73.76*42
2024-08-12T06:37:29.6616072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,73.86*61
2024-08-12T06:37:30.6614481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,73.48*45
2024-08-12T06:37:31.6611645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,73.07*4F
2024-08-12T06:37:32.6610012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,73.27*43
2024-08-12T06:37:33.6608046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,73.91*45
2024-08-12T06:37:34.6606949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.93,74.45*4A
2024-08-12T06:37:35.6604253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.86,74.68*4C
2024-08-12T06:37:36.6602360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.20,74.53*64
2024-08-12T06:37:37.6600530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.66,74.06*62
2024-08-12T06:37:38.6598294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.47,73.26*66
2024-08-12T06:37:39.6622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,72.62*4C
2024-08-12T06:37:40.6620765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,72.66*66
2024-08-12T06:37:41.6617709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,73.20*60
2024-08-12T06:37:42.6617212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,73.85*6F
2024-08-12T06:37:43.6703539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,74.58*69
2024-08-12T06:37:44.6730074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,74.93*42
2024-08-12T06:37:45.6679204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.35,74.44*61
2024-08-12T06:37:46.6615522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.60,73.34*62
2024-08-12T06:37:47.6612352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.06,72.47*6E
2024-08-12T06:37:48.6611840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.43,72.51*49
2024-08-12T06:37:49.6609359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,73.08*66
2024-08-12T06:37:50.6563835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,73.41*68
2024-08-12T06:37:51.6671367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,73.49*45
2024-08-12T06:37:52.6669957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,73.71*49
2024-08-12T06:37:53.6667354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,74.09*46
2024-08-12T06:37:54.6666608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,74.48*45
2024-08-12T06:37:55.6576600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,74.55*47
2024-08-12T06:37:56.6574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,74.28*60
2024-08-12T06:37:57.6571616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.80,73.69*65
2024-08-12T06:37:58.6570356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,73.41*66
2024-08-12T06:37:59.6568311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,73.82*42
2024-08-12T06:38:00.6566638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,74.29*6D
2024-08-12T06:38:01.6564206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,74.39*69
2024-08-12T06:38:02.6736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,74.36*4F
2024-08-12T06:38:03.6717538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,74.34*49
2024-08-12T06:38:04.6559088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,74.17*66
2024-08-12T06:38:05.6575668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,73.97*6A
2024-08-12T06:38:06.6643234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,74.07*61
2024-08-12T06:38:07.6642238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,74.23*61
2024-08-12T06:38:08.6639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,74.31*45
2024-08-12T06:38:09.6638323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,74.10*48
2024-08-12T06:38:10.6636526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.19,73.72*6D
2024-08-12T06:38:11.6686695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.23,73.39*68
2024-08-12T06:38:12.6684889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.04,73.13*4F
2024-08-12T06:38:13.6683003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,73.11*4F
2024-08-12T06:38:14.6681743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,73.28*69
2024-08-12T06:38:15.6678288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,73.41*6D
2024-08-12T06:38:16.6677510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,73.66*4E
2024-08-12T06:38:17.6674519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,73.92*43
2024-08-12T06:38:18.6673337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,73.87*67
2024-08-12T06:38:19.6670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,73.59*64
2024-08-12T06:38:20.6692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,73.46*6E
2024-08-12T06:38:21.6580208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,73.63*65
2024-08-12T06:38:22.6579111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,73.74*64
2024-08-12T06:38:23.6576078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,73.74*6A
2024-08-12T06:38:24.6575297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,73.93*60
2024-08-12T06:38:25.6572327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,74.39*6D
2024-08-12T06:38:26.6570693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,74.75*67
2024-08-12T06:38:27.6724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,75.03*40
2024-08-12T06:38:28.6721873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,75.03*40
2024-08-12T06:38:29.6720831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,74.81*45
2024-08-12T06:38:30.6719366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,74.50*47
2024-08-12T06:38:31.6560744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,74.03*6E
2024-08-12T06:38:32.6559450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.60,73.91*47
2024-08-12T06:38:33.6557309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.14,74.49*47
2024-08-12T06:38:34.6555144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,75.31*64
2024-08-12T06:38:35.6709777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,75.77*6E
2024-08-12T06:38:36.6589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,76.12*4C
2024-08-12T06:38:37.6612715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,75.92*4C
2024-08-12T06:38:38.6611933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,75.28*42
2024-08-12T06:38:39.6609988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,74.90*65
2024-08-12T06:38:40.6607289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.44,74.88*49
2024-08-12T06:38:41.6605322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.46,74.90*42
2024-08-12T06:38:42.6604185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,75.02*42
2024-08-12T06:38:43.6601788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,75.18*69
2024-08-12T06:38:44.6600039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,75.31*49
2024-08-12T06:38:45.6597997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,75.43*4C
2024-08-12T06:38:46.6596729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,75.58*6D
2024-08-12T06:38:47.6593193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.66,75.47*67
2024-08-12T06:38:48.6592597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.27,74.82*6F
2024-08-12T06:38:49.6615208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.82,73.97*61
2024-08-12T06:38:50.6643501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,73.86*44
2024-08-12T06:38:51.6699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,74.90*61
2024-08-12T06:38:52.6698537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.26,76.20*63
2024-08-12T06:38:53.6583116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,76.62*61
2024-08-12T06:38:54.6581491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.06,76.36*4D
2024-08-12T06:38:55.6579983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.13,75.77*63
2024-08-12T06:38:56.6624193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.49,74.81*65
2024-08-12T06:38:57.6575534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.64,73.81*41
2024-08-12T06:38:58.6572736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.68,73.35*4D
2024-08-12T06:38:59.6608350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.78,73.64*49
2024-08-12T06:39:00.6606234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.82,74.48*68
2024-08-12T06:39:01.6605456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.61,75.66*63
2024-08-12T06:39:02.6603222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.21,76.31*41
2024-08-12T06:39:03.6638419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.24,75.84*61
2024-08-12T06:39:04.6636685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.61,74.61*68
2024-08-12T06:39:05.6561645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.24,73.50*68
2024-08-12T06:39:06.6597109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.84,72.90*49
2024-08-12T06:39:07.6594237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.76,72.82*43
2024-08-12T06:39:08.6680388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,73.19*65
2024-08-12T06:39:09.6679362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.71,73.78*6B
2024-08-12T06:39:10.6676839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.47,74.33*60
2024-08-12T06:39:11.6674931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,74.72*44
2024-08-12T06:39:12.6672827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,74.64*42
2024-08-12T06:39:13.6671066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.55,74.07*64
2024-08-12T06:39:14.6699552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.02,73.63*69
2024-08-12T06:39:15.6594990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.74,73.37*4C
2024-08-12T06:39:16.6592190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.46,73.14*4D
2024-08-12T06:39:17.6591154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.98,73.21*4A
2024-08-12T06:39:18.6589329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,73.51*68
2024-08-12T06:39:19.6587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,74.02*65
2024-08-12T06:39:20.6585362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,74.21*4E
2024-08-12T06:39:21.6583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,73.93*4D
2024-08-12T06:39:22.6638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,73.66*64
2024-08-12T06:39:23.6635772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,73.57*61
2024-08-12T06:39:24.6634376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,73.52*4F
2024-08-12T06:39:25.6632501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,73.38*47
2024-08-12T06:39:26.6628791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,73.34*64
2024-08-12T06:39:27.6628628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,73.46*60
2024-08-12T06:39:28.6626623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,73.75*4C
2024-08-12T06:39:29.6624584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,73.91*49
2024-08-12T06:39:30.6621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,73.83*49
2024-08-12T06:39:31.6620522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,73.64*4D
2024-08-12T06:39:32.6619043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,73.46*4A
2024-08-12T06:39:33.6615624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,73.40*41
2024-08-12T06:39:34.6614803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,73.30*48
2024-08-12T06:39:35.6612999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,73.31*45
2024-08-12T06:39:36.6667650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,73.77*64
2024-08-12T06:39:37.6666304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,74.20*6A
2024-08-12T06:39:38.6664233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,74.16*4F
2024-08-12T06:39:39.6663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,73.80*48
2024-08-12T06:39:40.6661107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.59,73.36*68
2024-08-12T06:39:41.6693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,73.13*61
2024-08-12T06:39:42.6690896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,73.19*4E
2024-08-12T06:39:43.6689869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,73.33*4A
2024-08-12T06:39:44.6687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,73.39*47
2024-08-12T06:39:45.6685083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,73.66*66
2024-08-12T06:39:46.6713608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,74.12*62
2024-08-12T06:39:47.6574603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,74.33*60
2024-08-12T06:39:48.6727704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,74.22*48
2024-08-12T06:39:49.6726596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,74.09*41
2024-08-12T06:39:50.6604343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.47,74.13*66
2024-08-12T06:39:51.6602412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.75,74.24*69
2024-08-12T06:39:52.6600475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.04,74.22*6A
2024-08-12T06:39:53.6599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.48,73.88*42
2024-08-12T06:39:54.6691196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,73.56*4D
2024-08-12T06:39:55.6689111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,73.45*6F
2024-08-12T06:39:56.6585676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,73.62*6E
2024-08-12T06:39:57.6612368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,73.99*6F
2024-08-12T06:39:58.6637884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,74.04*44
2024-08-12T06:39:59.6659985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,73.80*61
2024-08-12T06:40:00.6658563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.70,73.60*60
2024-08-12T06:40:01.6656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.15,73.55*66
2024-08-12T06:40:02.6671061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,73.65*4C
2024-08-12T06:40:03.6694600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,73.68*6A
2024-08-12T06:40:04.6728859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,73.44*63
2024-08-12T06:40:05.6728539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,73.26*4C
2024-08-12T06:40:06.6725888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,73.47*4B
2024-08-12T06:40:07.6568314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,73.87*4A
2024-08-12T06:40:08.6663322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,74.19*41
2024-08-12T06:40:09.6738807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,74.20*48
2024-08-12T06:40:10.6599610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,73.78*41
2024-08-12T06:40:11.6598074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,73.54*41
2024-08-12T06:40:12.6595932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,73.46*64
2024-08-12T06:40:13.6593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,73.33*60
2024-08-12T06:40:14.6699403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,73.54*66
2024-08-12T06:40:15.6698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,74.27*67
2024-08-12T06:40:16.6697250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,75.37*65
2024-08-12T06:40:17.6695016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,76.00*61
2024-08-12T06:40:18.6692336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,75.48*47
2024-08-12T06:40:19.6691443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,74.61*63
2024-08-12T06:40:20.6723538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,73.96*6B
2024-08-12T06:40:21.6564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.83,73.62*46
2024-08-12T06:40:22.6563267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.97,73.64*45
2024-08-12T06:40:23.6650923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.68,74.04*49
2024-08-12T06:40:24.6648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,74.53*67
2024-08-12T06:40:25.6647219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,75.10*60
2024-08-12T06:40:26.6644299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,75.57*63
2024-08-12T06:40:27.6643912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,75.73*46
2024-08-12T06:40:28.6614416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,75.62*4D
2024-08-12T06:40:29.6654956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,75.21*48
2024-08-12T06:40:30.6693521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.59,74.61*64
2024-08-12T06:40:31.6718444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.74,74.31*66
2024-08-12T06:40:32.6560391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.79,74.04*40
2024-08-12T06:40:33.6557499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.67,73.82*43
2024-08-12T06:40:34.6712449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,74.03*63
2024-08-12T06:40:35.6573002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,74.31*68
2024-08-12T06:40:36.6628472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,74.28*69
2024-08-12T06:40:37.6627326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,74.34*4B
2024-08-12T06:40:38.6624603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,74.72*4A
2024-08-12T06:40:39.6624222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,75.23*68
2024-08-12T06:40:40.6621898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,75.31*63
2024-08-12T06:40:41.6619556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.47,74.78*65
2024-08-12T06:40:42.6617996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.79,74.40*64
2024-08-12T06:40:43.6716932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,74.31*6D
2024-08-12T06:40:44.6559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,74.20*4F
2024-08-12T06:40:45.6712939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,74.21*61
2024-08-12T06:40:46.6711830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,74.14*48
2024-08-12T06:40:47.6709700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,73.77*65
2024-08-12T06:40:48.6707947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,73.77*6D
2024-08-12T06:40:49.6705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,74.27*63
2024-08-12T06:40:50.6704336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,74.40*69
2024-08-12T06:40:51.6701933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,74.13*45
2024-08-12T06:40:52.6699798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.78,73.77*69
2024-08-12T06:40:53.6729075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.94,73.42*62
2024-08-12T06:40:54.6570864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.26,73.09*66
2024-08-12T06:40:55.6633152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.64,72.89*4E
2024-08-12T06:40:56.6669677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,72.90*42
2024-08-12T06:40:57.6795369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,73.15*61
2024-08-12T06:40:58.6632655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,73.36*62
2024-08-12T06:40:59.6660456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,73.45*4A
2024-08-12T06:41:00.6658467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,73.60*46
2024-08-12T06:41:01.6715768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,73.62*4B
2024-08-12T06:41:02.6616877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,73.58*43
2024-08-12T06:41:03.6639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,73.70*45
2024-08-12T06:41:04.6636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,73.66*4E
2024-08-12T06:41:05.6635177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,73.41*61
2024-08-12T06:41:06.6633347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,73.33*48
2024-08-12T06:41:07.6631317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.45,73.46*4D
2024-08-12T06:41:08.6629915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,73.95*40
2024-08-12T06:41:09.6625704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,74.58*67
2024-08-12T06:41:10.6625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,75.08*47
2024-08-12T06:41:11.6622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.94,75.00*41
2024-08-12T06:41:12.6621418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.31,74.35*4A
2024-08-12T06:41:13.6618969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,73.84*45
2024-08-12T06:41:14.6639801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.30,73.90*4C
2024-08-12T06:41:15.6637632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.09,74.53*47
2024-08-12T06:41:16.6567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.77,75.60*4D
2024-08-12T06:41:17.6685595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,76.34*49
2024-08-12T06:41:18.6743502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,76.46*4C
2024-08-12T06:41:19.6742566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.24,76.62*4C
2024-08-12T06:41:20.6739555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.90,76.55*43
2024-08-12T06:41:21.6739125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,76.08*41
2024-08-12T06:41:22.6579610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,75.66*67
2024-08-12T06:41:23.6578376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.08,75.39*60
2024-08-12T06:41:24.6575522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.89,75.52*63
2024-08-12T06:41:25.6574594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.31,75.82*43
2024-08-12T06:41:26.6573145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,75.99*61
2024-08-12T06:41:27.6726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.47,76.08*69
2024-08-12T06:41:28.6664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.38,75.93*4D
2024-08-12T06:41:29.6662393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.92,75.63*4E
2024-08-12T06:41:30.6722108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,75.02*67
2024-08-12T06:41:31.6720529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.89,74.45*6E
2024-08-12T06:41:32.6718908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.00,74.40*4F
2024-08-12T06:41:33.6588471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.68,74.84*41
2024-08-12T06:41:34.6586916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,75.07*40
2024-08-12T06:41:35.6616705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,74.96*46
2024-08-12T06:41:36.6615464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,74.69*45
2024-08-12T06:41:37.6613633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,74.34*49
2024-08-12T06:41:38.6610896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,74.05*48
2024-08-12T06:41:39.6608585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.23,73.75*44
2024-08-12T06:41:40.6631974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.06,73.39*44
2024-08-12T06:41:41.6682210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.75,73.41*4A
2024-08-12T06:41:42.6681098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,74.00*4C
2024-08-12T06:41:43.6677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,74.58*66
2024-08-12T06:41:44.6677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,74.64*42
2024-08-12T06:41:45.6674257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,74.32*48
2024-08-12T06:41:46.6673242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,73.77*6D
2024-08-12T06:41:47.6671127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,73.40*61
2024-08-12T06:41:48.6670224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.69,73.19*48
2024-08-12T06:41:49.6666444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.01,73.06*4A
2024-08-12T06:41:50.6717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,73.26*4F
2024-08-12T06:41:51.6715773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,73.60*48
2024-08-12T06:41:52.6713386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,73.69*42
2024-08-12T06:41:53.6711963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,73.66*46
2024-08-12T06:41:54.6710250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,73.60*4E
2024-08-12T06:41:55.6618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,73.23*62
2024-08-12T06:41:56.6654111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.11,72.71*66
2024-08-12T06:41:57.6651681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.56,72.37*41
2024-08-12T06:41:58.6650290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.31,72.28*40
2024-08-12T06:41:59.6647867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,72.41*65
2024-08-12T06:42:00.6646215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,72.55*6D
2024-08-12T06:42:01.6642981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,72.74*45
2024-08-12T06:42:02.6642221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,72.95*44
2024-08-12T06:42:03.6683926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.93,73.05*63
2024-08-12T06:42:04.6703122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,72.83*6F
2024-08-12T06:42:05.6701353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.25,72.55*63
2024-08-12T06:42:06.6699525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,72.20*69
2024-08-12T06:42:07.6697546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,72.06*45
2024-08-12T06:42:08.6695060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,72.49*66
2024-08-12T06:42:09.6692371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,72.88*61
2024-08-12T06:42:10.6691885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,73.09*6A
2024-08-12T06:42:11.6689773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,73.26*4F
2024-08-12T06:42:12.6721274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,73.26*67
2024-08-12T06:42:13.6640747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.17,73.09*6D
2024-08-12T06:42:14.6638778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.39,73.05*4A
2024-08-12T06:42:15.6636641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.43,73.05*4D
2024-08-12T06:42:16.6634218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,73.16*67
2024-08-12T06:42:17.6632375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,73.35*49
2024-08-12T06:42:18.6630639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.32,73.43*40
2024-08-12T06:42:19.6626703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,73.07*4B
2024-08-12T06:42:20.6626208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.54,72.57*63
2024-08-12T06:42:21.6623421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.65,72.17*63
2024-08-12T06:42:22.6622913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.76,72.21*40
2024-08-12T06:42:23.6673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.65,72.84*49
2024-08-12T06:42:24.6671962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.36,73.54*60
2024-08-12T06:42:25.6669607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.44,74.04*66
2024-08-12T06:42:26.6667635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.58,74.34*42
2024-08-12T06:42:27.6666391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.76,74.10*45
2024-08-12T06:42:28.6663140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.06,73.31*61
2024-08-12T06:42:29.6662315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.03,72.60*64
2024-08-12T06:42:30.6660276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.95,72.68*40
2024-08-12T06:42:31.6657894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.86,73.57*40
2024-08-12T06:42:32.6656223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,74.64*64
2024-08-12T06:42:33.6654393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.91,75.26*43
2024-08-12T06:42:34.6652309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.25,75.16*4E
2024-08-12T06:42:35.6651055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.55,74.60*44
2024-08-12T06:42:36.6648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.19,74.14*6A
2024-08-12T06:42:37.6696878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.15,73.94*4F
2024-08-12T06:42:38.6693806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.85,74.18*42
2024-08-12T06:42:39.6692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,74.58*6B
2024-08-12T06:42:40.6708956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,74.76*68
2024-08-12T06:42:41.6708459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,74.82*43
2024-08-12T06:42:42.6706823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,74.77*44
2024-08-12T06:42:43.6704604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,74.69*47
2024-08-12T06:42:44.6723532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,74.75*4E
2024-08-12T06:42:45.6720654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,74.56*47
2024-08-12T06:42:46.6719306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,74.20*6E
2024-08-12T06:42:47.6716512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.10,74.08*42
2024-08-12T06:42:48.6715037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.04,74.41*43
2024-08-12T06:42:49.6713366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,74.96*66
2024-08-12T06:42:50.6728412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,75.30*61
2024-08-12T06:42:51.6709358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,74.92*4D
2024-08-12T06:42:52.6707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.03,74.02*4A
2024-08-12T06:42:53.6705542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,73.48*6D
2024-08-12T06:42:54.6597096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.54,73.71*4B
2024-08-12T06:42:55.6596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.34,74.31*4C
2024-08-12T06:42:56.6593241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,74.81*69
2024-08-12T06:42:57.6749365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,75.13*4A
2024-08-12T06:42:58.6746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,75.06*4C
2024-08-12T06:42:59.6744314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,74.77*44
2024-08-12T06:43:00.6585668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.88,74.37*61
2024-08-12T06:43:01.6614264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.20,73.90*47
2024-08-12T06:43:02.6612422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.98,73.72*4E
2024-08-12T06:43:03.6610917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.40,73.71*4D
2024-08-12T06:43:04.6663237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,73.79*64
2024-08-12T06:43:05.6661064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,74.14*6F
2024-08-12T06:43:06.6658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.52,74.69*66
2024-08-12T06:43:07.6680103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,74.98*48
2024-08-12T06:43:08.6745067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,74.84*4B
2024-08-12T06:43:09.6619078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.82,74.71*64
2024-08-12T06:43:10.6735932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.58,74.57*6C
2024-08-12T06:43:11.6734630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.81,74.26*6D
2024-08-12T06:43:12.6732803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,73.92*45
2024-08-12T06:43:13.6730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,73.84*4F
2024-08-12T06:43:14.6728929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,74.15*4E
2024-08-12T06:43:15.6727085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,74.35*64
2024-08-12T06:43:16.6725500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,74.38*41
2024-08-12T06:43:17.6630830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,74.47*4C
2024-08-12T06:43:18.6628733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,74.49*46
2024-08-12T06:43:19.6626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,74.54*66
2024-08-12T06:43:20.6624466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,74.80*68
2024-08-12T06:43:21.6623209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,74.95*6F
2024-08-12T06:43:22.6743403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,74.83*46
2024-08-12T06:43:23.6741177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,74.38*40
2024-08-12T06:43:24.6739126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.97,73.94*63
2024-08-12T06:43:25.6737574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.15,73.76*63
2024-08-12T06:43:26.6579566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.31,73.90*4C
2024-08-12T06:43:27.6595959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,74.43*48
2024-08-12T06:43:28.6651825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,75.04*60
2024-08-12T06:43:29.6650964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,75.10*4C
2024-08-12T06:43:30.6648977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,74.62*48
2024-08-12T06:43:31.6645996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,74.32*41
2024-08-12T06:43:32.6675135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,74.34*6A
2024-08-12T06:43:33.6584472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.28,74.68*4B
2024-08-12T06:43:34.6582448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.98,74.82*4C
2024-08-12T06:43:35.6736893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.08,74.49*64
2024-08-12T06:43:36.6734584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,74.16*6E
2024-08-12T06:43:37.6732405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,74.18*60
2024-08-12T06:43:38.6730447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,74.44*6F
2024-08-12T06:43:39.6729754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,74.82*6C
2024-08-12T06:43:40.6726046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,75.07*40
2024-08-12T06:43:41.6724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,75.15*45
2024-08-12T06:43:42.6749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.57,74.80*69
2024-08-12T06:43:43.6626584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.34,74.09*6D
2024-08-12T06:43:44.6711859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.39,73.50*6C
2024-08-12T06:43:45.6709653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.59,73.38*47
2024-08-12T06:43:46.6708715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.50,73.53*4E
2024-08-12T06:43:47.6705460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,73.66*64
2024-08-12T06:43:48.6740971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,73.88*4E
2024-08-12T06:43:49.6738401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,74.07*4E
2024-08-12T06:43:50.6737166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,74.43*47
2024-08-12T06:43:51.6734950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,74.76*60
2024-08-12T06:43:52.6731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,74.71*63
2024-08-12T06:43:53.6731361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,74.24*63
2024-08-12T06:43:54.6729354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,73.68*6F
2024-08-12T06:43:55.6728953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,73.51*64
2024-08-12T06:43:56.6726795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,73.90*66
2024-08-12T06:43:57.6590626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,74.55*6C
2024-08-12T06:43:58.6744508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,74.81*68
2024-08-12T06:43:59.6741503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,74.79*40
2024-08-12T06:44:00.6599073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,75.00*6A
2024-08-12T06:44:01.6737680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,75.10*67
2024-08-12T06:44:02.6580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,74.82*43
2024-08-12T06:44:03.6734945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,74.47*47
2024-08-12T06:44:04.6732160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,74.14*65
2024-08-12T06:44:05.6730559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,74.08*49
2024-08-12T06:44:06.6701428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,74.16*49
2024-08-12T06:44:07.6700383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,74.28*6B
2024-08-12T06:44:08.6695858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,74.42*4B
2024-08-12T06:44:09.6694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,74.30*6F
2024-08-12T06:44:10.6694241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,74.19*62
2024-08-12T06:44:11.6692296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,73.95*41
2024-08-12T06:44:12.6689029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,73.32*63
2024-08-12T06:44:13.6688157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,72.75*6D
2024-08-12T06:44:14.6672023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,73.05*60
2024-08-12T06:44:15.6670095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,74.05*43
2024-08-12T06:44:16.6668440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,75.08*48
2024-08-12T06:44:17.6665579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,75.54*48
2024-08-12T06:44:18.6664307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.19,74.96*40
2024-08-12T06:44:19.6680670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.07,73.72*66
2024-08-12T06:44:20.6678730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.31,72.64*62
2024-08-12T06:44:21.6676935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.43,72.12*48
2024-08-12T06:44:22.6693748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.76,72.65*48
2024-08-12T06:44:23.6672363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,73.83*65
2024-08-12T06:44:24.6670678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,74.75*4F
2024-08-12T06:44:25.6668769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.73,75.05*4D
2024-08-12T06:44:26.6707548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.16,74.49*6C
2024-08-12T06:44:27.6645158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.84,73.35*64
2024-08-12T06:44:28.6617741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.33,72.42*67
2024-08-12T06:44:29.6615542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.48,71.89*41
2024-08-12T06:44:30.6652022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.72,71.90*45
2024-08-12T06:44:31.6726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,72.38*62
2024-08-12T06:44:32.6618992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,73.20*6F
2024-08-12T06:44:33.6616999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,73.96*67
2024-08-12T06:44:34.6615013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,74.37*4F
2024-08-12T06:44:35.6612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,74.32*61
2024-08-12T06:44:36.6611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,74.04*68
2024-08-12T06:44:37.6646935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,73.76*6F
2024-08-12T06:44:38.6644610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,73.44*66
2024-08-12T06:44:39.6642640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,73.26*4B
2024-08-12T06:44:40.6641026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,73.37*49
2024-08-12T06:44:41.6639312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,73.53*62
2024-08-12T06:44:42.6637281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,73.55*48
2024-08-12T06:44:43.6634050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,73.87*45
2024-08-12T06:44:44.6633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,74.68*68
2024-08-12T06:44:45.6629738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,75.42*48
2024-08-12T06:44:46.6711179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,75.57*4A
2024-08-12T06:44:47.6708987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.51,75.22*6F
2024-08-12T06:44:48.6706143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.84,74.42*6A
2024-08-12T06:44:49.6705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.20,73.47*63
2024-08-12T06:44:50.6702803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,73.25*4C
2024-08-12T06:44:51.6700231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.07,73.79*46
2024-08-12T06:44:52.6731173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,74.67*63
2024-08-12T06:44:53.6730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,75.44*66
2024-08-12T06:44:54.6727405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,75.88*41
2024-08-12T06:44:55.6725257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,75.83*46
2024-08-12T06:44:56.6723439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,75.14*66
2024-08-12T06:44:57.6721445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,74.49*6A
2024-08-12T06:44:58.6719103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,74.38*4C
2024-08-12T06:44:59.6717897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,74.52*42
2024-08-12T06:45:00.6715189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,74.69*60
2024-08-12T06:45:01.6792521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,75.01*4F
2024-08-12T06:45:02.6712174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,74.96*4D
2024-08-12T06:45:03.6708835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,74.57*63
2024-08-12T06:45:04.6707749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,74.25*6A
2024-08-12T06:45:05.6688622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,74.26*43
2024-08-12T06:45:06.6686816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,74.52*64
2024-08-12T06:45:07.6684738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,74.76*6E
2024-08-12T06:45:08.6702650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,74.87*47
2024-08-12T06:45:09.6701209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.31,74.78*6A
2024-08-12T06:45:10.6602253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.73,74.37*63
2024-08-12T06:45:11.6601071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.96,74.09*4E
2024-08-12T06:45:12.6597996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,73.97*41
2024-08-12T06:45:13.6752629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,73.75*4F
2024-08-12T06:45:14.6781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,73.57*46
2024-08-12T06:45:15.6748507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,73.47*4D
2024-08-12T06:45:16.6691272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,73.36*4D
2024-08-12T06:45:17.6661511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,73.33*4B
2024-08-12T06:45:18.6658746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,73.54*4F
2024-08-12T06:45:19.6657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,73.76*48
2024-08-12T06:45:20.6654907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,73.96*43
2024-08-12T06:45:21.6653836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,74.09*6C
2024-08-12T06:45:22.6651945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,74.15*49
2024-08-12T06:45:23.6649528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,73.90*4A
2024-08-12T06:45:24.6648008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.30,73.48*6F
2024-08-12T06:45:25.6645813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.00,73.24*6F
2024-08-12T06:45:26.6701379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.40,73.22*49
2024-08-12T06:45:27.6698939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,73.11*48
2024-08-12T06:45:28.6696859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,72.83*4F
2024-08-12T06:45:29.6694835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,72.68*43
2024-08-12T06:45:30.6693174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,72.97*6F
2024-08-12T06:45:31.6602006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,73.51*6B
2024-08-12T06:45:32.6599704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,74.17*60
2024-08-12T06:45:33.6638844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,74.61*62
2024-08-12T06:45:34.6636263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,74.65*4F
2024-08-12T06:45:35.6656897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.01,74.01*63
2024-08-12T06:45:36.6720684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.08,73.02*64
2024-08-12T06:45:37.6611851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.42,72.66*6D
2024-08-12T06:45:38.6609578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.36,72.91*47
2024-08-12T06:45:39.6607576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.18,73.79*4D
2024-08-12T06:45:40.6761171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.35,74.84*65
2024-08-12T06:45:41.6638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.87,75.57*6A
2024-08-12T06:45:42.6757670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.60,75.75*49
2024-08-12T06:45:43.6756244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.86,75.26*4F
2024-08-12T06:45:44.6597590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.73,74.50*6D
2024-08-12T06:45:45.6751826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.51,73.82*6A
2024-08-12T06:45:46.6592704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,5.15,73.54*40
2024-08-12T06:45:47.6590948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.18,73.87*4F
2024-08-12T06:45:48.6612328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,74.56*6F
2024-08-12T06:45:49.6609490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.88,75.29*64
2024-08-12T06:45:50.6763800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.51,75.77*4A
2024-08-12T06:45:51.6636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.61,75.82*43
2024-08-12T06:45:52.6746209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.75,75.35*4F
2024-08-12T06:45:53.6639624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.64,74.52*66
2024-08-12T06:45:54.6639148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.52,73.64*6C
2024-08-12T06:45:55.6637351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.55,73.28*43
2024-08-12T06:45:56.6666631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.81,73.71*41
2024-08-12T06:45:57.6664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.02,74.73*4A
2024-08-12T06:45:58.6713637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.50,75.72*60
2024-08-12T06:45:59.6712021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.79,75.93*48
2024-08-12T06:46:00.6708396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.37,75.18*40
2024-08-12T06:46:01.6764452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.45,74.08*4C
2024-08-12T06:46:02.6606303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.05,73.58*68
2024-08-12T06:46:03.6604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.87,73.77*40
2024-08-12T06:46:04.6603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.96,74.50*47
2024-08-12T06:46:05.6632869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,75.41*4C
2024-08-12T06:46:06.6630941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,75.79*43
2024-08-12T06:46:07.6660639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,75.49*45
2024-08-12T06:46:08.6659275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,74.76*45
2024-08-12T06:46:09.6740460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,73.90*47
2024-08-12T06:46:10.6738326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.12,73.67*4B
2024-08-12T06:46:11.6787917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.09,74.13*4B
2024-08-12T06:46:12.6598633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.34,74.77*4C
2024-08-12T06:46:13.6752443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,75.35*61
2024-08-12T06:46:14.6627601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,75.84*4B
2024-08-12T06:46:15.6624906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,75.76*4C
2024-08-12T06:46:16.6623282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,75.14*40
2024-08-12T06:46:17.6648995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,74.60*4C
2024-08-12T06:46:18.6685329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,74.06*65
2024-08-12T06:46:19.6683078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,73.65*6C
2024-08-12T06:46:20.6681192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,73.66*49
2024-08-12T06:46:21.6678924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,73.85*4B
2024-08-12T06:46:22.6676777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,74.15*44
2024-08-12T06:46:23.6674433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,74.72*65
2024-08-12T06:46:24.6718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,75.15*65
2024-08-12T06:46:25.6629297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,75.24*62
2024-08-12T06:46:26.6623135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,74.86*4C
2024-08-12T06:46:27.6776593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,74.46*49
2024-08-12T06:46:28.6618431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,74.09*65
2024-08-12T06:46:29.6617313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.72,73.56*67
2024-08-12T06:46:30.6734619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.09,73.16*45
2024-08-12T06:46:31.6732459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.39,73.19*46
2024-08-12T06:46:32.6730277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.55,73.64*4A
2024-08-12T06:46:33.6727447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.15,74.31*69
2024-08-12T06:46:34.6726580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.86,74.81*41
2024-08-12T06:46:35.6742736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.11,74.74*49
2024-08-12T06:46:36.6753726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.60,74.25*60
2024-08-12T06:46:37.6738205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.64,73.44*66
2024-08-12T06:46:38.6737776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.67,72.58*40
2024-08-12T06:46:39.6736168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.91,72.05*44
2024-08-12T06:46:40.6733910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.14,71.89*4E
2024-08-12T06:46:41.6732050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,72.43*62
2024-08-12T06:46:42.6729984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,73.45*69
2024-08-12T06:46:43.6728229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.38,74.05*60
2024-08-12T06:46:44.6726081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,73.94*44
2024-08-12T06:46:45.6724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.06,73.53*4F
2024-08-12T06:46:46.6765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.05,73.03*6A
2024-08-12T06:46:47.6607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.58,72.81*4C
2024-08-12T06:46:48.6606884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.71,72.90*4A
2024-08-12T06:46:49.6604526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.38,73.14*4B
2024-08-12T06:46:50.6673134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,73.67*67
2024-08-12T06:46:51.6671614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,74.04*42
2024-08-12T06:46:52.6668229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,73.66*4B
2024-08-12T06:46:53.6667127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.54,72.74*61
2024-08-12T06:46:54.6701309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.85,71.96*60
2024-08-12T06:46:55.6700719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.02,72.03*4F
2024-08-12T06:46:56.6720745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.09,72.80*4D
2024-08-12T06:46:57.6635994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,73.58*68
2024-08-12T06:46:58.6631828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,74.27*6A
2024-08-12T06:46:59.6631176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,75.00*4D
2024-08-12T06:47:00.6629282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.31,75.17*4A
2024-08-12T06:47:01.6627721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.07,74.36*64
2024-08-12T06:47:02.6626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.56,73.45*64
2024-08-12T06:47:03.6623053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.91,73.11*69
2024-08-12T06:47:04.6620963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.22,73.32*46
2024-08-12T06:47:05.6619111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.63,73.97*4D
2024-08-12T06:47:06.6617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.33,74.88*63
2024-08-12T06:47:07.6615997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.19,75.65*69
2024-08-12T06:47:08.6631080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.19,75.81*40
2024-08-12T06:47:09.6630432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,75.57*4E
2024-08-12T06:47:10.6627703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,75.48*48
2024-08-12T06:47:11.6625536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.64,75.54*4A
2024-08-12T06:47:12.6648059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.71,75.40*64
2024-08-12T06:47:13.6646054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.57,75.07*63
2024-08-12T06:47:14.6644404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.59,74.74*60
2024-08-12T06:47:15.6643722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,74.50*4D
2024-08-12T06:47:16.6641606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,74.42*6A
2024-08-12T06:47:17.6668700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,74.55*61
2024-08-12T06:47:18.6667749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,75.00*64
2024-08-12T06:47:19.6665796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,75.51*4F
2024-08-12T06:47:20.6663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,75.78*4B
2024-08-12T06:47:21.6661968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,75.61*66
2024-08-12T06:47:22.6743881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.92,74.98*6A
2024-08-12T06:47:23.6740558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.92,74.28*66
2024-08-12T06:47:24.6739582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.77,73.73*4B
2024-08-12T06:47:25.6623894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.50,73.65*48
2024-08-12T06:47:26.6682583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.01,74.04*60
2024-08-12T06:47:27.6680574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,74.50*61
2024-08-12T06:47:28.6679273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,74.91*64
2024-08-12T06:47:29.6677086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,75.15*48
2024-08-12T06:47:30.6675422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.52,75.06*4E
2024-08-12T06:47:31.6672707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,74.78*41
2024-08-12T06:47:32.6670976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.88,74.29*68
2024-08-12T06:47:33.6668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.35,73.80*6B
2024-08-12T06:47:34.6698015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.28,73.84*4D
2024-08-12T06:47:35.6715144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.19,74.25*41
2024-08-12T06:47:36.6713360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,74.74*6E
2024-08-12T06:47:37.6710963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,74.84*40
2024-08-12T06:47:38.6709201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,74.58*4D
2024-08-12T06:47:39.6707173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,74.34*4E
2024-08-12T06:47:40.6732454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,74.45*66
2024-08-12T06:47:41.6703579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,74.49*6E
2024-08-12T06:47:42.6701126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,74.35*48
2024-08-12T06:47:43.6699603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,74.22*62
2024-08-12T06:47:44.6697200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,74.19*60
2024-08-12T06:47:45.6695109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,74.17*66
2024-08-12T06:47:46.6692270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,74.00*4D
2024-08-12T06:47:47.6709215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,74.10*4A
2024-08-12T06:47:48.6706144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,74.37*67
2024-08-12T06:47:49.6704679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,74.53*65
2024-08-12T06:47:50.6727835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,74.66*42
2024-08-12T06:47:51.6743727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,74.86*4C
2024-08-12T06:47:52.6743081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,74.80*67
2024-08-12T06:47:53.6740648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.47,74.22*66
2024-08-12T06:47:54.6738302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.23,73.40*6C
2024-08-12T06:47:55.6737765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.28,73.00*42
2024-08-12T06:47:56.6735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,73.25*41
2024-08-12T06:47:57.6733125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,73.97*6A
2024-08-12T06:47:58.6620675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.66,74.90*69
2024-08-12T06:47:59.6775242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.42,75.44*4F
2024-08-12T06:48:00.6680842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.27,75.14*4A
2024-08-12T06:48:01.6679954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.53,74.20*65
2024-08-12T06:48:02.6677328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.22,73.64*65
2024-08-12T06:48:03.6676181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.22,73.57*4C
2024-08-12T06:48:04.6674749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.99,73.70*4D
2024-08-12T06:48:05.6672184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.43,73.73*4C
2024-08-12T06:48:06.6702755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,73.75*6F
2024-08-12T06:48:07.6700423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,74.01*48
2024-08-12T06:48:08.6697975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,74.23*4D
2024-08-12T06:48:09.6695965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,74.25*47
2024-08-12T06:48:10.6694671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,74.25*4F
2024-08-12T06:48:11.6692777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,74.37*6A
2024-08-12T06:48:12.6717640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.05,74.18*6A
2024-08-12T06:48:13.6714751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.54,73.63*6D
2024-08-12T06:48:14.6713752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.33,73.22*6C
2024-08-12T06:48:15.6711152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,73.02*42
2024-08-12T06:48:16.6741757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,73.13*68
2024-08-12T06:48:17.6739291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,73.61*65
2024-08-12T06:48:18.6736792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,74.06*69
2024-08-12T06:48:19.6736016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,74.38*49
2024-08-12T06:48:20.6732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,74.29*44
2024-08-12T06:48:21.6731161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.73,73.76*63
2024-08-12T06:48:22.6729244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,73.22*63
2024-08-12T06:48:23.6727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,72.84*47
2024-08-12T06:48:24.6613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.02,72.90*42
2024-08-12T06:48:25.6611642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,73.32*40
2024-08-12T06:48:26.6765602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,73.85*62
2024-08-12T06:48:27.6762313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,74.45*66
2024-08-12T06:48:28.6698085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,74.65*44
2024-08-12T06:48:29.6695315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,74.04*4D
2024-08-12T06:48:30.6749672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.68,73.10*61
2024-08-12T06:48:31.6747291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.06,72.77*65
2024-08-12T06:48:32.6652704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.27,73.17*4D
2024-08-12T06:48:33.6650282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.36,73.74*48
2024-08-12T06:48:34.6647647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,74.03*63
2024-08-12T06:48:35.6646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,73.85*49
2024-08-12T06:48:36.6644682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,73.60*4D
2024-08-12T06:48:37.6642072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,73.76*49
2024-08-12T06:48:38.6684649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,73.94*4F
2024-08-12T06:48:39.6709985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,73.73*63
2024-08-12T06:48:40.6707982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,73.46*69
2024-08-12T06:48:41.6706806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,73.46*4E
2024-08-12T06:48:42.6703721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,73.53*63
2024-08-12T06:48:43.6702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,73.85*61
2024-08-12T06:48:44.6700209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,74.32*6B
2024-08-12T06:48:45.6674488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,74.61*6C
2024-08-12T06:48:46.6639051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.55,74.46*69
2024-08-12T06:48:47.6762860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.03,73.92*6A
2024-08-12T06:48:48.6671475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.54,73.26*65
2024-08-12T06:48:49.6667967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,73.05*41
2024-08-12T06:48:50.6635102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,73.20*45
2024-08-12T06:48:51.6633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,73.44*69
2024-08-12T06:48:52.6632868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,73.97*6C
2024-08-12T06:48:53.6630404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,74.26*6C
2024-08-12T06:48:54.6784877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,74.14*4F
2024-08-12T06:48:55.6782120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.85,74.06*44
2024-08-12T06:48:56.6624601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.77,73.84*6E
2024-08-12T06:48:57.6622909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.83,73.52*67
2024-08-12T06:48:58.6620969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.34,73.20*67
2024-08-12T06:48:59.6618715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.21,72.99*49
2024-08-12T06:49:00.6616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,73.00*42
2024-08-12T06:49:01.6614660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,73.28*66
2024-08-12T06:49:02.6638195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.33,73.79*66
2024-08-12T06:49:03.6636571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.64,74.00*66
2024-08-12T06:49:04.6789128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,73.79*44
2024-08-12T06:49:05.6630843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,73.66*64
2024-08-12T06:49:06.6630395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.65,73.82*69
2024-08-12T06:49:07.6627197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.11,73.79*6B
2024-08-12T06:49:08.6625371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.78,73.76*6A
2024-08-12T06:49:09.6780719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.70,73.82*64
2024-08-12T06:49:10.6652981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,73.73*65
2024-08-12T06:49:11.6651675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,73.89*6C
2024-08-12T06:49:12.6648009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.54,74.16*65
2024-08-12T06:49:13.6646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,74.20*46
2024-08-12T06:49:14.6644807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,74.27*48
2024-08-12T06:49:15.6643116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,74.26*64
2024-08-12T06:49:16.6640906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,74.30*68
2024-08-12T06:49:17.6674443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.71,74.60*61
2024-08-12T06:49:18.6672932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.84,74.54*62
2024-08-12T06:49:19.6726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,74.10*63
2024-08-12T06:49:20.6724032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,73.84*40
2024-08-12T06:49:21.6765925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,74.06*67
2024-08-12T06:49:22.6763617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,74.65*66
2024-08-12T06:49:23.6761195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,75.35*63
2024-08-12T06:49:24.6758931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,75.70*48
2024-08-12T06:49:25.6757083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,75.52*4B
2024-08-12T06:49:26.6756280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.25,74.80*66
2024-08-12T06:49:27.6754139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.11,74.01*64
2024-08-12T06:49:28.6751399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.00,73.71*44
2024-08-12T06:49:29.6750466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.95,73.84*4F
2024-08-12T06:49:30.6748041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.63,74.27*67
2024-08-12T06:49:31.6653229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,74.66*61
2024-08-12T06:49:32.6651566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,74.77*4D
2024-08-12T06:49:33.6649932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,74.88*4B
2024-08-12T06:49:34.6744440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,75.10*67
2024-08-12T06:49:35.6743088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,75.12*6E
2024-08-12T06:49:36.6740827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,74.98*64
2024-08-12T06:49:37.6738468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,74.65*4D
2024-08-12T06:49:38.6737018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,74.29*40
2024-08-12T06:49:39.6735555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,74.02*4E
2024-08-12T06:49:40.6733374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,74.18*46
2024-08-12T06:49:41.6634545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,74.70*62
2024-08-12T06:49:42.6729589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,75.11*6F
2024-08-12T06:49:43.6727711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,74.99*49
2024-08-12T06:49:44.6726112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,74.55*4D
2024-08-12T06:49:45.6724261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,74.20*46
2024-08-12T06:49:46.6721563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,74.26*64
2024-08-12T06:49:47.6719533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,74.56*61
2024-08-12T06:49:48.6718171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,74.61*48
2024-08-12T06:49:49.6715788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.24,74.35*62
2024-08-12T06:49:50.6743850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.76,74.08*6C
2024-08-12T06:49:51.6741732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.53,73.73*64
2024-08-12T06:49:52.6739724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,73.14*63
2024-08-12T06:49:53.6737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,72.63*63
2024-08-12T06:49:54.6735448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,72.59*64
2024-08-12T06:49:55.6732917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,73.12*65
2024-08-12T06:49:56.6731755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,73.81*6C
2024-08-12T06:49:57.6729396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,74.39*6D
2024-08-12T06:49:58.6623908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.37,74.37*65
2024-08-12T06:49:59.6752667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.78,73.73*62
2024-08-12T06:50:00.6750107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.70,73.62*6B
2024-08-12T06:50:01.6747468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,73.72*60
2024-08-12T06:50:02.6766217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,73.66*6D
2024-08-12T06:50:03.6763954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,73.73*49
2024-08-12T06:50:04.6762124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,73.70*45
2024-08-12T06:50:05.6759684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,73.60*48
2024-08-12T06:50:06.6643791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.30,73.36*67
2024-08-12T06:50:07.6641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.97,73.17*43
2024-08-12T06:50:08.6640129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.07,73.41*4F
2024-08-12T06:50:09.6638334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.17,73.98*4C
2024-08-12T06:50:10.6762811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.56,74.34*6A
2024-08-12T06:50:11.6760490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.39,74.32*47
2024-08-12T06:50:12.6757916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,74.04*4C
2024-08-12T06:50:13.6757042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,73.50*49
2024-08-12T06:50:14.6638104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,73.01*62
2024-08-12T06:50:15.6678454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.13,72.61*62
2024-08-12T06:50:16.6676514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.17,72.37*69
2024-08-12T06:50:17.6674869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,72.54*4F
2024-08-12T06:50:18.6696192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,73.16*49
2024-08-12T06:50:19.6730222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,73.98*6B
2024-08-12T06:50:20.6758826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,74.59*67
2024-08-12T06:50:21.6757103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,74.75*48
2024-08-12T06:50:22.6653082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,74.55*44
2024-08-12T06:50:23.6672168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,74.00*4F
2024-08-12T06:50:24.6669386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,73.40*67
2024-08-12T06:50:25.6711518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.78,72.92*4A
2024-08-12T06:50:26.6638127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.90,72.90*4B
2024-08-12T06:50:27.6696776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.14,73.51*4C
2024-08-12T06:50:28.6693761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,74.57*6A
2024-08-12T06:50:29.6691404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.22,75.68*6C
2024-08-12T06:50:30.6707357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.28,76.18*40
2024-08-12T06:50:31.6723303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.88,75.64*48
2024-08-12T06:50:32.6722508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.46,74.45*60
2024-08-12T06:50:33.6720118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,5.11,73.56*64
2024-08-12T06:50:34.6718268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,6.19,73.48*45
2024-08-12T06:50:35.6716850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,4.17,73.97*42
2024-08-12T06:50:36.6714606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.60,74.23*4F
2024-08-12T06:50:37.6712760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,74.39*4A
2024-08-12T06:50:38.6710562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.64,74.96*44
2024-08-12T06:50:39.6708361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.82,75.49*49
2024-08-12T06:50:40.6706393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,75.28*49
2024-08-12T06:50:41.6703907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.37,74.64*61
2024-08-12T06:50:42.6702299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.99,74.02*6C
2024-08-12T06:50:43.6631857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.59,73.69*4C
2024-08-12T06:50:44.6630977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.45,73.67*4D
2024-08-12T06:50:45.6785135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,73.53*6B
2024-08-12T06:50:46.6782819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,73.25*4D
2024-08-12T06:50:47.6781483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,73.25*4B
2024-08-12T06:50:48.6643270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.80,73.49*65
2024-08-12T06:50:49.6642194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.87,73.94*4D
2024-08-12T06:50:50.6640649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.65,74.35*4F
2024-08-12T06:50:51.6637794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,74.32*61
2024-08-12T06:50:52.6792109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,73.59*43
2024-08-12T06:50:53.6791176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.87,72.85*4A
2024-08-12T06:50:54.6787995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,72.58*69
2024-08-12T06:50:55.6630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.74,72.68*44
2024-08-12T06:50:56.6709099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.82,72.95*45
2024-08-12T06:50:57.6766850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,73.17*47
2024-08-12T06:50:58.6788726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,73.60*4F
2024-08-12T06:50:59.6649729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,74.14*4A
2024-08-12T06:51:00.6647266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,74.39*62
2024-08-12T06:51:01.6646390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,74.16*64
2024-08-12T06:51:02.6799406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,73.87*45
2024-08-12T06:51:03.6667725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,73.31*6B
2024-08-12T06:51:04.6692031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.20,72.92*67
2024-08-12T06:51:05.6690237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.61,73.19*40
2024-08-12T06:51:06.6688613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.70,73.61*42
2024-08-12T06:51:07.6686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,73.88*66
2024-08-12T06:51:08.6684152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,74.11*43
2024-08-12T06:51:09.6705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,74.25*4A
2024-08-12T06:51:10.6704841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,74.17*44
2024-08-12T06:51:11.6701867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,74.01*6F
2024-08-12T06:51:12.6734606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,73.71*4F
2024-08-12T06:51:13.6732906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,73.66*4C
2024-08-12T06:51:14.6729612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,74.01*48
2024-08-12T06:51:15.6728848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,74.17*65
2024-08-12T06:51:16.6726144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.11,73.85*65
2024-08-12T06:51:17.6723451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.66,73.56*6F
2024-08-12T06:51:18.6775743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.59,73.46*48
2024-08-12T06:51:19.6617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.83,73.47*4F
2024-08-12T06:51:20.6771938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,73.52*6F
2024-08-12T06:51:21.6770179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,73.79*6A
2024-08-12T06:51:22.6768031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,74.14*49
2024-08-12T06:51:23.6765984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,74.09*4E
2024-08-12T06:51:24.6764367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,73.90*40
2024-08-12T06:51:25.6762514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,73.82*68
2024-08-12T06:51:26.6759953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.57,73.93*6C
2024-08-12T06:51:27.6757660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.33,73.93*60
2024-08-12T06:51:28.6627410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.95,73.65*69
2024-08-12T06:51:29.6684271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.64,73.44*6C
2024-08-12T06:51:30.6767437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,73.35*4A
2024-08-12T06:51:31.6651329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,73.27*64
2024-08-12T06:51:32.6649423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.98,73.29*64
2024-08-12T06:51:33.6646453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.38,73.32*6B
2024-08-12T06:51:34.6801537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,73.27*45
2024-08-12T06:51:35.6644107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.61,73.16*66
2024-08-12T06:51:36.6640466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.58,73.19*67
2024-08-12T06:51:37.6638998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.10,73.33*4A
2024-08-12T06:51:38.6638089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.48,73.34*48
2024-08-12T06:51:39.6635577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,73.12*4E
2024-08-12T06:51:40.6729350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,73.15*60
2024-08-12T06:51:41.6710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,73.47*42
2024-08-12T06:51:42.6708791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,73.81*4C
2024-08-12T06:51:43.6707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,73.88*49
2024-08-12T06:51:44.6725486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,73.74*69
2024-08-12T06:51:45.6723753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.17,73.46*69
2024-08-12T06:51:46.6754732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.13,73.30*65
2024-08-12T06:51:47.6752610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.39,73.48*48
2024-08-12T06:51:48.6749521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,73.87*6C
2024-08-12T06:51:49.6748299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,74.20*66
2024-08-12T06:51:50.6746130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,74.49*49
2024-08-12T06:51:51.6744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,74.61*4B
2024-08-12T06:51:52.6742409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,74.36*6C
2024-08-12T06:51:53.6740577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.71,73.98*63
2024-08-12T06:51:54.6738299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.42,73.70*69
2024-08-12T06:51:55.6735640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,73.64*4F
2024-08-12T06:51:56.6734385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,73.80*6B
2024-08-12T06:51:57.6732876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,74.14*6E
2024-08-12T06:51:58.6730381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,74.38*4B
2024-08-12T06:51:59.6788617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,74.65*41
2024-08-12T06:52:00.6786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,74.95*46
2024-08-12T06:52:01.6672046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,74.91*4C
2024-08-12T06:52:02.6670224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,74.38*46
2024-08-12T06:52:03.6667655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,73.90*6F
2024-08-12T06:52:04.6666350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,73.93*42
2024-08-12T06:52:05.6664496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,74.41*60
2024-08-12T06:52:06.6662744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,74.88*66
2024-08-12T06:52:07.6660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,74.98*48
2024-08-12T06:52:08.6720005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,74.38*49
2024-08-12T06:52:09.6749730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,73.70*66
2024-08-12T06:52:10.6748451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,73.74*4D
2024-08-12T06:52:11.6746514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.59,74.16*47
2024-08-12T06:52:12.6744160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,74.21*46
2024-08-12T06:52:13.6742162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,74.09*66
2024-08-12T06:52:14.6738728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,74.26*48
2024-08-12T06:52:15.6738509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,74.55*6D
2024-08-12T06:52:16.6736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,74.59*6F
2024-08-12T06:52:17.6734700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,74.31*64
2024-08-12T06:52:18.6731840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.84,73.74*6E
2024-08-12T06:52:19.6782114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,73.19*67
2024-08-12T06:52:20.6780923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,72.91*43
2024-08-12T06:52:21.6778770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,72.87*6F
2024-08-12T06:52:22.6778329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,73.17*69
2024-08-12T06:52:23.6775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,73.90*6B
2024-08-12T06:52:24.6773894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,74.73*44
2024-08-12T06:52:25.6770665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,75.19*41
2024-08-12T06:52:26.6769728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,74.86*40
2024-08-12T06:52:27.6790002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,74.38*47
2024-08-12T06:52:28.6788875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,74.05*67
2024-08-12T06:52:29.6630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,73.84*66
2024-08-12T06:52:30.6628387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.12,73.84*44
2024-08-12T06:52:31.6725585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.19,74.15*47
2024-08-12T06:52:32.6723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,74.79*6E
2024-08-12T06:52:33.6722023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.31,75.33*62
2024-08-12T06:52:34.6719536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.41,75.54*4D
2024-08-12T06:52:35.6746134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,75.40*43
2024-08-12T06:52:36.6743994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,75.09*40
2024-08-12T06:52:37.6765555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,74.76*6E
2024-08-12T06:52:38.6740186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.15,74.80*40
2024-08-12T06:52:39.6738189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.43,74.79*43
2024-08-12T06:52:40.6737680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.81,74.46*47
2024-08-12T06:52:41.6754073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,74.32*4D
2024-08-12T06:52:42.6752499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,74.49*68
2024-08-12T06:52:43.6750562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,74.79*67
2024-08-12T06:52:44.6748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,75.11*48
2024-08-12T06:52:45.6746386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,75.25*49
2024-08-12T06:52:46.6744683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,75.10*4D
2024-08-12T06:52:47.6742764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.67,74.91*6A
2024-08-12T06:52:48.6686467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.72,74.74*61
2024-08-12T06:52:49.6684047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.22,74.45*4E
2024-08-12T06:52:50.6681601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.10,74.02*49
2024-08-12T06:52:51.6680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,73.61*43
2024-08-12T06:52:52.6677313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,73.54*6A
2024-08-12T06:52:53.6676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,73.71*61
2024-08-12T06:52:54.6674913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,74.05*62
2024-08-12T06:52:55.6671427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,74.63*63
2024-08-12T06:52:56.6670597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,75.17*4C
2024-08-12T06:52:57.6668703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,75.10*4E
2024-08-12T06:52:58.6665870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.58,74.39*6E
2024-08-12T06:52:59.6664764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.19,73.37*6F
2024-08-12T06:53:00.6661693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.72,72.57*4E
2024-08-12T06:53:01.6660129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.04,72.53*4A
2024-08-12T06:53:02.6657939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.41,73.08*41
2024-08-12T06:53:03.6657324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,73.82*60
2024-08-12T06:53:04.6695258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,74.41*69
2024-08-12T06:53:05.6733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.36,74.82*43
2024-08-12T06:53:06.6784294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,74.83*46
2024-08-12T06:53:07.6713225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,74.63*42
2024-08-12T06:53:08.6709705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,74.36*62
2024-08-12T06:53:09.6707916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,73.91*6F
2024-08-12T06:53:10.6706533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,73.75*64
2024-08-12T06:53:11.6726909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,73.98*41
2024-08-12T06:53:12.6725192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,74.34*4D
2024-08-12T06:53:13.6723268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,74.57*66
2024-08-12T06:53:14.6721162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,74.53*65
2024-08-12T06:53:15.6778136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,74.52*61
2024-08-12T06:53:16.6775312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,74.82*40
2024-08-12T06:53:17.6773464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,74.90*4B
2024-08-12T06:53:18.6771609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,74.76*66
2024-08-12T06:53:19.6786358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,74.55*64
2024-08-12T06:53:20.6785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,74.36*60
2024-08-12T06:53:21.6685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,74.44*6A
2024-08-12T06:53:22.6685046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,74.60*6F
2024-08-12T06:53:23.6715965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,74.78*62
2024-08-12T06:53:24.6713341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,74.86*40
2024-08-12T06:53:25.6711927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,74.66*65
2024-08-12T06:53:26.6709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,74.30*4A
2024-08-12T06:53:27.6706928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,74.01*49
2024-08-12T06:53:28.6705545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,73.84*6D
2024-08-12T06:53:29.6704030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,74.04*65
2024-08-12T06:53:30.6702569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,74.39*6F
2024-08-12T06:53:31.6698358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,74.63*6E
2024-08-12T06:53:32.6697726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,74.69*66
2024-08-12T06:53:33.6695427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,74.57*66
2024-08-12T06:53:34.6694179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,74.52*4D
2024-08-12T06:53:35.6690608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,74.54*46
2024-08-12T06:53:36.6689243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,74.29*4D
2024-08-12T06:53:37.6688481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,73.98*4B
2024-08-12T06:53:38.6685491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,73.86*64
2024-08-12T06:53:39.6684611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.37,73.78*41
2024-08-12T06:53:40.6731211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,73.87*44
2024-08-12T06:53:41.6728951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,74.09*6F
2024-08-12T06:53:42.6727682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,74.31*6B
2024-08-12T06:53:43.6725434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,74.39*4F
2024-08-12T06:53:44.6723232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,74.32*43
2024-08-12T06:53:45.6722055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,73.99*62
2024-08-12T06:53:46.6719386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.48,73.62*6F
2024-08-12T06:53:47.6717839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.33,73.51*4D
2024-08-12T06:53:48.6714898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.64,73.91*47
2024-08-12T06:53:49.6713330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,74.58*6B
2024-08-12T06:53:50.6743205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,74.95*63
2024-08-12T06:53:51.6740603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.53,75.13*42
2024-08-12T06:53:52.6805142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.89,74.80*48
2024-08-12T06:53:53.6699659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.18,73.84*6E
2024-08-12T06:53:54.6727835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.74,73.05*63
2024-08-12T06:53:55.6633012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.53,72.80*46
2024-08-12T06:53:56.6650840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.07,73.05*4B
2024-08-12T06:53:57.6649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.22,73.88*67
2024-08-12T06:53:58.6801354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.59,74.96*66
2024-08-12T06:53:59.6801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.09,75.78*4A
2024-08-12T06:54:00.6799558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.07,75.84*41
2024-08-12T06:54:01.6661727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.00,75.04*48
2024-08-12T06:54:02.6660130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.46,74.21*6C
2024-08-12T06:54:03.6657912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.44,73.71*65
2024-08-12T06:54:04.6655986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.26,73.63*48
2024-08-12T06:54:05.6654258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.04,73.84*44
2024-08-12T06:54:06.6651996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,74.16*67
2024-08-12T06:54:07.6650784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,74.43*6F
2024-08-12T06:54:08.6803950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.40,74.81*42
2024-08-12T06:54:09.6802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,74.96*4C
2024-08-12T06:54:10.6799838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,74.81*45
2024-08-12T06:54:11.6797632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,74.63*61
2024-08-12T06:54:12.6796791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.53,74.49*68
2024-08-12T06:54:13.6795058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.12,74.33*63
2024-08-12T06:54:14.6635107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.47,73.84*46
2024-08-12T06:54:15.6791140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,73.33*40
2024-08-12T06:54:16.6788659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,73.40*61
2024-08-12T06:54:17.6668727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,73.85*6D
2024-08-12T06:54:18.6665998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,74.35*66
2024-08-12T06:54:19.6665585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,74.65*44
2024-08-12T06:54:20.6662592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,74.60*62
2024-08-12T06:54:21.6660441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.23,74.53*61
2024-08-12T06:54:22.6658975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,74.27*6E
2024-08-12T06:54:23.6657277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,73.70*67
2024-08-12T06:54:24.6694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,73.25*48
2024-08-12T06:54:25.6692497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,73.07*40
2024-08-12T06:54:26.6690432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,73.47*61
2024-08-12T06:54:27.6774078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.48,74.20*40
2024-08-12T06:54:28.6673978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,74.53*49
2024-08-12T06:54:29.6673794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,74.41*6B
2024-08-12T06:54:30.6670635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,74.49*44
2024-08-12T06:54:31.6687383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,74.70*4E
2024-08-12T06:54:32.6684840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,74.89*4D
2024-08-12T06:54:33.6702139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,75.29*69
2024-08-12T06:54:34.6699834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,75.51*6D
2024-08-12T06:54:35.6698430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.39,75.20*6A
2024-08-12T06:54:36.6696475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.42,74.58*6E
2024-08-12T06:54:37.6693096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,74.04*6E
2024-08-12T06:54:38.6692731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,73.84*4E
2024-08-12T06:54:39.6688373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,74.00*66
2024-08-12T06:54:40.6687853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,74.46*67
2024-08-12T06:54:41.6710812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,74.93*62
2024-08-12T06:54:42.6722290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,74.94*4E
2024-08-12T06:54:43.6740861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,74.73*45
2024-08-12T06:54:44.6800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.38,74.56*6E
2024-08-12T06:54:45.6799604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.93,74.51*65
2024-08-12T06:54:46.6641194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.42,74.49*41
2024-08-12T06:54:47.6638474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.81,74.08*4D
2024-08-12T06:54:48.6792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,73.54*43
2024-08-12T06:54:49.6720067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,73.42*48
2024-08-12T06:54:50.6737951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,73.54*65
2024-08-12T06:54:51.6734533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,73.93*6C
2024-08-12T06:54:52.6732850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,74.51*6B
2024-08-12T06:54:53.6732007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,74.82*44
2024-08-12T06:54:54.6730215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,74.71*49
2024-08-12T06:54:55.6726279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.54,74.26*67
2024-08-12T06:54:56.6752667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.09,73.53*6A
2024-08-12T06:54:57.6782288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.02,72.79*69
2024-08-12T06:54:58.6652260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.96,72.40*43
2024-08-12T06:54:59.6650308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.84,72.49*4D
2024-08-12T06:55:00.6670705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.04,72.93*68
2024-08-12T06:55:01.6669009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,73.49*63
2024-08-12T06:55:02.6667201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,73.80*6C
2024-08-12T06:55:03.6820687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,73.76*46
2024-08-12T06:55:04.6680894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.70,73.56*42
2024-08-12T06:55:05.6679145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.78,73.12*67
2024-08-12T06:55:06.6676317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.95,72.57*62
2024-08-12T06:55:07.6675253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.45,72.47*4E
2024-08-12T06:55:08.6673586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.88,72.75*4C
2024-08-12T06:55:09.6671180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.33,73.16*42
2024-08-12T06:55:10.6669077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,73.60*6B
2024-08-12T06:55:11.6717826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,73.93*47
2024-08-12T06:55:12.6716948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,74.27*4D
2024-08-12T06:55:13.6715230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,74.64*40
2024-08-12T06:55:14.6712878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,74.54*69
2024-08-12T06:55:15.6710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.05,74.16*6D
2024-08-12T06:55:16.6781006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.98,73.79*69
2024-08-12T06:55:17.6779204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,73.50*6F
2024-08-12T06:55:18.6776559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,73.45*4C
2024-08-12T06:55:19.6774886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,73.60*68
2024-08-12T06:55:20.6773436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,73.83*69
2024-08-12T06:55:21.6797464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,74.29*6D
2024-08-12T06:55:22.6795322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,74.84*68
2024-08-12T06:55:23.6793704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,75.31*61
2024-08-12T06:55:24.6790506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,75.58*42
2024-08-12T06:55:25.6693330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.17,75.14*4B
2024-08-12T06:55:26.6721087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.40,74.42*6E
2024-08-12T06:55:27.6719967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.96,73.81*65
2024-08-12T06:55:28.6717473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.92,73.33*43
2024-08-12T06:55:29.6714603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.29,73.32*44
2024-08-12T06:55:30.6755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.11,74.00*6E
2024-08-12T06:55:31.6717944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.26,74.84*63
2024-08-12T06:55:32.6752919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.61,75.26*4A
2024-08-12T06:55:33.6750735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.93,75.24*4C
2024-08-12T06:55:34.6748605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,74.86*43
2024-08-12T06:55:35.6747133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.09,74.71*6B
2024-08-12T06:55:36.6745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.45,74.76*48
2024-08-12T06:55:37.6742163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.18,74.62*43
2024-08-12T06:55:38.6739831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.33,74.11*67
2024-08-12T06:55:39.6738704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,73.63*63
2024-08-12T06:55:40.6737292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,73.62*42
2024-08-12T06:55:41.6734215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,74.24*65
2024-08-12T06:55:42.6733493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,74.96*61
2024-08-12T06:55:43.6731477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,75.15*61
2024-08-12T06:55:44.6729459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,74.84*4B
2024-08-12T06:55:45.6728259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,74.15*48
2024-08-12T06:55:46.6726122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,73.32*63
2024-08-12T06:55:47.6724214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,73.35*45
2024-08-12T06:55:48.6782736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,73.97*4A
2024-08-12T06:55:49.6781695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,74.15*63
2024-08-12T06:55:50.6779718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.19,74.00*6E
2024-08-12T06:55:51.6777951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.59,73.58*6E
2024-08-12T06:55:52.6775531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.69,73.00*6B
2024-08-12T06:55:53.6791587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.98,72.52*43
2024-08-12T06:55:54.6790052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,72.42*66
2024-08-12T06:55:55.6788533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,72.68*67
2024-08-12T06:55:56.6786512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,73.19*4D
2024-08-12T06:55:57.6784044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,73.60*40
2024-08-12T06:55:58.6782103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,73.62*6A
2024-08-12T06:55:59.6780334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.00,73.17*6B
2024-08-12T06:56:00.6802759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.36,72.25*6F
2024-08-12T06:56:01.6800211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.69,71.28*63
2024-08-12T06:56:02.6798692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.17,71.22*4F
2024-08-12T06:56:03.6795951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.70,72.22*62
2024-08-12T06:56:04.6819882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.35,73.37*62
2024-08-12T06:56:05.6817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.79,74.05*4E
2024-08-12T06:56:06.6815653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.10,74.06*43
2024-08-12T06:56:07.6837095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,3.29,73.27*6B
2024-08-12T06:56:08.6719757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,6.53,72.14*6B
2024-08-12T06:56:09.6850006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,7.02,71.27*66
2024-08-12T06:56:10.6712180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.69,70.89*40
2024-08-12T06:56:11.6710774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.67,70.89*49
2024-08-12T06:56:12.6708916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.07,71.38*65
2024-08-12T06:56:13.6725159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.66,72.21*6D
2024-08-12T06:56:14.6723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.93,73.12*42
2024-08-12T06:56:15.6720814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,73.80*45
2024-08-12T06:56:16.6781762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.15,74.11*63
2024-08-12T06:56:17.6710486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.76,73.99*60
2024-08-12T06:56:18.6757580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.03,73.57*64
2024-08-12T06:56:19.6779737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.35,72.84*6B
2024-08-12T06:56:20.6776539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,72.40*46
2024-08-12T06:56:21.6775679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,72.72*62
2024-08-12T06:56:22.6773822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,73.43*61
2024-08-12T06:56:23.6771534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,74.14*68
2024-08-12T06:56:24.6769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,74.89*41
2024-08-12T06:56:25.6809006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,75.28*45
2024-08-12T06:56:26.6683092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,75.08*40
2024-08-12T06:56:27.6679675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,74.62*46
2024-08-12T06:56:28.6834531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,74.15*40
2024-08-12T06:56:29.6738807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,73.93*40
2024-08-12T06:56:30.6737431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,74.11*4C
2024-08-12T06:56:31.6734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.39,74.60*4B
2024-08-12T06:56:32.6733549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,75.20*4C
2024-08-12T06:56:33.6731543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,75.62*67
2024-08-12T06:56:34.6729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,75.65*42
2024-08-12T06:56:35.6726840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,75.19*4C
2024-08-12T06:56:36.6725585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,74.40*44
2024-08-12T06:56:37.6722734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,74.09*69
2024-08-12T06:56:38.6721384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.00,74.68*4F
2024-08-12T06:56:39.6720117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.94,75.37*4D
2024-08-12T06:56:40.6717966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.78,75.72*40
2024-08-12T06:56:41.6715879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,75.76*4E
2024-08-12T06:56:42.6713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,75.55*4A
2024-08-12T06:56:43.6710775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,74.97*43
2024-08-12T06:56:44.6710247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,74.29*65
2024-08-12T06:56:45.6708299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.97,74.03*41
2024-08-12T06:56:46.6704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,74.27*46
2024-08-12T06:56:47.6704175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,75.00*67
2024-08-12T06:56:48.6727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,75.73*68
2024-08-12T06:56:49.6726664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,76.00*44
2024-08-12T06:56:50.6761832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,75.88*6F
2024-08-12T06:56:51.6759933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.31,75.36*6B
2024-08-12T06:56:52.6801359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,74.63*65
2024-08-12T06:56:53.6799203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,73.81*63
2024-08-12T06:56:54.6797679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,73.38*6C
2024-08-12T06:56:55.6796088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,73.76*44
2024-08-12T06:56:56.6793278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,74.59*43
2024-08-12T06:56:57.6698472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,75.42*41
2024-08-12T06:56:58.6697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,76.10*6F
2024-08-12T06:56:59.6696032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,76.30*41
2024-08-12T06:57:00.6694903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,76.00*47
2024-08-12T06:57:01.6692061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,75.12*40
2024-08-12T06:57:02.6689284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.51,74.19*69
2024-08-12T06:57:03.6688582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.48,73.68*66
2024-08-12T06:57:04.6686258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.50,73.60*46
2024-08-12T06:57:05.6715151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.54,74.22*4E
2024-08-12T06:57:06.6713013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,75.31*66
2024-08-12T06:57:07.6711192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.40,76.37*68
2024-08-12T06:57:08.6709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.96,76.83*4E
2024-08-12T06:57:09.6696714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.71,76.44*46
2024-08-12T06:57:10.6694491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.62,75.54*4E
2024-08-12T06:57:11.6692498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.44,74.74*6C
2024-08-12T06:57:12.6691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.01,74.34*4B
2024-08-12T06:57:13.6687779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.84,74.28*44
2024-08-12T06:57:14.6686508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.23,74.48*4F
2024-08-12T06:57:15.6684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,74.96*6C
2024-08-12T06:57:16.6682440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,75.62*62
2024-08-12T06:57:17.6679745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.24,75.97*69
2024-08-12T06:57:18.6835302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.09,75.87*43
2024-08-12T06:57:19.6832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,75.57*4D
2024-08-12T06:57:20.6831255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.72,75.00*65
2024-08-12T06:57:21.6672569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.44,74.33*61
2024-08-12T06:57:22.6766806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.64,73.80*6E
2024-08-12T06:57:23.6694144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.88,73.54*44
2024-08-12T06:57:24.6725897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.35,73.78*41
2024-08-12T06:57:25.6724220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,74.40*6D
2024-08-12T06:57:26.6721574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.06,74.91*69
2024-08-12T06:57:27.6719720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.38,75.19*47
2024-08-12T06:57:28.6716665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,75.24*4E
2024-08-12T06:57:29.6716095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,75.17*4C
2024-08-12T06:57:30.6713370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.80,74.85*6C
2024-08-12T06:57:31.6713411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.60,74.22*69
2024-08-12T06:57:32.6770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.52,73.51*61
2024-08-12T06:57:33.6702254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.19,73.01*61
2024-08-12T06:57:34.6699876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.68,72.95*4B
2024-08-12T06:57:35.6698267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.35,73.57*46
2024-08-12T06:57:36.6696593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.08,74.68*66
2024-08-12T06:57:37.6693695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.13,75.68*6D
2024-08-12T06:57:38.6692804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.26,76.04*4D
2024-08-12T06:57:39.6690929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.14,75.60*49
2024-08-12T06:57:40.6746967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.28,74.55*6B
2024-08-12T06:57:41.6807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.18,73.36*60
2024-08-12T06:57:42.6805612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.22,72.53*4D
2024-08-12T06:57:43.6802975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.05,72.32*49
2024-08-12T06:57:44.6801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.37,72.82*47
2024-08-12T06:57:45.6798860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,73.79*66
2024-08-12T06:57:46.6797505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,74.51*61
2024-08-12T06:57:47.6795925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.26,74.80*44
2024-08-12T06:57:48.6793593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.31,75.07*4B
2024-08-12T06:57:49.6790816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,75.05*4A
2024-08-12T06:57:50.6789455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,74.63*4F
2024-08-12T06:57:51.6787725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.00,74.09*62
2024-08-12T06:57:52.6784967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.11,73.72*66
2024-08-12T06:57:53.6763618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.53,73.47*4D
2024-08-12T06:57:54.6669876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.19,73.57*4E
2024-08-12T06:57:55.6668118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.91,74.00*42
2024-08-12T06:57:56.6693620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,74.48*64
2024-08-12T06:57:57.6691361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,74.59*43
2024-08-12T06:57:58.6689612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,74.41*40
2024-08-12T06:57:59.6842784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,74.17*44
2024-08-12T06:58:00.6685849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,73.77*65
2024-08-12T06:58:01.6683597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.56,73.63*46
2024-08-12T06:58:02.6790958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.54,74.04*4D
2024-08-12T06:58:03.6789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,74.36*6E
2024-08-12T06:58:04.6787240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,73.93*42
2024-08-12T06:58:05.6785174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,73.30*4B
2024-08-12T06:58:06.6782463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,73.21*6D
2024-08-12T06:58:07.6781528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.15,73.74*45
2024-08-12T06:58:08.6718156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.52,74.44*4A
2024-08-12T06:58:09.6783574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,74.96*6C
2024-08-12T06:58:10.6806406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,75.12*4E
2024-08-12T06:58:11.6706642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.48,74.67*43
2024-08-12T06:58:12.6705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,73.98*67
2024-08-12T06:58:13.6702261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,73.37*64
2024-08-12T06:58:14.6700920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,73.00*40
2024-08-12T06:58:15.6697845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,72.99*45
2024-08-12T06:58:16.6697277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,73.40*66
2024-08-12T06:58:17.6727152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,73.88*63
2024-08-12T06:58:18.6724459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,74.22*4D
2024-08-12T06:58:19.6723346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,74.21*6D
2024-08-12T06:58:20.6720420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,74.04*6E
2024-08-12T06:58:21.6719567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.25,73.92*6D
2024-08-12T06:58:22.6716952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,73.60*6A
2024-08-12T06:58:23.6764106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,73.10*67
2024-08-12T06:58:24.6762160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,72.75*4C
2024-08-12T06:58:25.6759143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,72.70*61
2024-08-12T06:58:26.6799594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,72.93*62
2024-08-12T06:58:27.6816751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,73.38*67
2024-08-12T06:58:28.6814402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,73.87*45
2024-08-12T06:58:29.6694295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,74.06*43
2024-08-12T06:58:30.6692122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,73.99*65
2024-08-12T06:58:31.6690562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.42,73.90*66
2024-08-12T06:58:32.6688579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.89,73.59*49
2024-08-12T06:58:33.6685259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,73.20*4C
2024-08-12T06:58:34.6683550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,72.90*41
2024-08-12T06:58:35.6838458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,72.91*49
2024-08-12T06:58:36.6680073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,73.39*67
2024-08-12T06:58:37.6678737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,73.83*64
2024-08-12T06:58:38.6831615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,74.00*4B
2024-08-12T06:58:39.6728806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,74.02*49
2024-08-12T06:58:40.6725960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,73.66*66
2024-08-12T06:58:41.6766959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,73.30*61
2024-08-12T06:58:42.6727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,73.50*44
2024-08-12T06:58:43.6726458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,73.81*4F
2024-08-12T06:58:44.6724990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,74.08*6C
2024-08-12T06:58:45.6723239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,74.21*45
2024-08-12T06:58:46.6780991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,74.12*42
2024-08-12T06:58:47.6779226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,73.83*67
2024-08-12T06:58:48.6777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,73.31*6A
2024-08-12T06:58:49.6775131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,73.08*60
2024-08-12T06:58:50.6772934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,73.49*6B
2024-08-12T06:58:51.6803737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,73.99*61
2024-08-12T06:58:52.6801104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,74.45*61
2024-08-12T06:58:53.6799134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,74.63*48
2024-08-12T06:58:54.6797457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,74.36*4C
2024-08-12T06:58:55.6795314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.64,73.90*6B
2024-08-12T06:58:56.6791935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.76,73.43*62
2024-08-12T06:58:57.6678309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.39,73.09*46
2024-08-12T06:58:58.6771867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.05,73.01*42
2024-08-12T06:58:59.6788337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.45,73.46*46
2024-08-12T06:59:00.6761638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,74.27*6C
2024-08-12T06:59:01.6759909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.75,74.92*6F
2024-08-12T06:59:02.6814431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.75,74.94*4C
2024-08-12T06:59:03.6812148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.55,74.41*4A
2024-08-12T06:59:04.6808956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.43,74.05*6C
2024-08-12T06:59:05.6807697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.47,73.94*66
2024-08-12T06:59:06.6805052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.66,73.88*40
2024-08-12T06:59:07.6803671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.13,73.86*4C
2024-08-12T06:59:08.6802284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,73.90*40
2024-08-12T06:59:09.6800828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,73.96*47
2024-08-12T06:59:10.6823926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,73.80*6E
2024-08-12T06:59:11.6831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,73.77*65
2024-08-12T06:59:12.6820222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,73.94*63
2024-08-12T06:59:13.6692991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,74.33*66
2024-08-12T06:59:14.6798151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,74.58*4E
2024-08-12T06:59:15.6795388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.94,74.46*6E
2024-08-12T06:59:16.6793446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.34,74.12*65
2024-08-12T06:59:17.6791544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.02,73.65*61
2024-08-12T06:59:18.6818159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.51,73.31*4D
2024-08-12T06:59:19.6816059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.11,73.27*47
2024-08-12T06:59:20.6814020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,73.31*61
2024-08-12T06:59:21.6811110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,73.37*62
2024-08-12T06:59:22.6705881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,73.37*4F
2024-08-12T06:59:23.6741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,73.18*46
2024-08-12T06:59:24.6739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,73.08*40
2024-08-12T06:59:25.6737344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,73.25*61
2024-08-12T06:59:26.6735687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,73.59*6E
2024-08-12T06:59:27.6734490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,73.98*4A
2024-08-12T06:59:28.6732026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,74.27*4E
2024-08-12T06:59:29.6730063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.18,74.24*6A
2024-08-12T06:59:30.6728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.99,73.85*6A
2024-08-12T06:59:31.6726745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.77,73.20*61
2024-08-12T06:59:32.6723097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.21,72.70*4A
2024-08-12T06:59:33.6721400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,72.86*42
2024-08-12T06:59:34.6724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,73.43*4F
2024-08-12T06:59:35.6718271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,74.03*68
2024-08-12T06:59:36.6716215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,74.52*62
2024-08-12T06:59:37.6714180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,74.59*40
2024-08-12T06:59:38.6710745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.06,74.29*43
2024-08-12T06:59:39.6711273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.13,73.99*6B
2024-08-12T06:59:40.6708515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.37,73.76*4C
2024-08-12T06:59:41.6706446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.71,73.76*4C
2024-08-12T06:59:42.6704672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,73.77*45
2024-08-12T06:59:43.6701952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,73.59*47
2024-08-12T06:59:44.6837187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,73.39*41
2024-08-12T06:59:45.6678786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,73.59*6B
2024-08-12T06:59:46.6676717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.16,74.22*4C
2024-08-12T06:59:47.6710703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.98,74.56*4F
2024-08-12T06:59:48.6793373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,74.15*6E
2024-08-12T06:59:49.6792407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.05,73.48*42
2024-08-12T06:59:50.6789830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,73.32*4B
2024-08-12T06:59:51.6786863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,73.48*45
2024-08-12T06:59:52.6786254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,73.63*40
2024-08-12T06:59:53.6783960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,73.51*4A
2024-08-12T06:59:54.6820123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.77,73.32*4F
2024-08-12T06:59:55.6704564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,73.19*6A
2024-08-12T06:59:56.6702368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,73.43*6C
2024-08-12T06:59:57.6699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,74.01*61
2024-08-12T06:59:58.6697423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,74.36*67
2024-08-12T06:59:59.6852377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,74.02*40
2024-08-12T07:00:00.6694673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.04,73.20*6B
2024-08-12T07:00:01.6691990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.90,72.54*61
2024-08-12T07:00:02.6690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.22,72.31*4A
2024-08-12T07:00:03.6740325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.20,72.53*48
2024-08-12T07:00:04.6769411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.07,73.09*43
2024-08-12T07:00:05.6865212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.44,73.78*69
2024-08-12T07:00:06.6709762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.53,74.28*6A
2024-08-12T07:00:07.6707999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.03,74.05*4A
2024-08-12T07:00:08.6706086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.92,73.39*68
2024-08-12T07:00:09.6702821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.96,72.78*61
2024-08-12T07:00:10.6702070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.86,72.60*4B
2024-08-12T07:00:11.6729168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.24,72.79*40
2024-08-12T07:00:12.6726116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,72.94*60
2024-08-12T07:00:13.6725439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,72.91*45
2024-08-12T07:00:14.6723130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,72.79*4F
2024-08-12T07:00:15.6721496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,72.98*45
2024-08-12T07:00:16.6718727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,73.23*66
2024-08-12T07:00:17.6742610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,73.32*61
2024-08-12T07:00:18.6806244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,73.41*69
2024-08-12T07:00:19.6804778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,73.51*68
2024-08-12T07:00:20.6840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,73.62*4E
2024-08-12T07:00:21.6838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,73.88*6A
2024-08-12T07:00:22.6836000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,74.43*61
2024-08-12T07:00:23.6678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,74.86*41
2024-08-12T07:00:24.6832865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,74.76*6D
2024-08-12T07:00:25.6830712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.95,74.44*6B
2024-08-12T07:00:26.6828827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.50,73.93*6B
2024-08-12T07:00:27.6827085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,73.34*6E
2024-08-12T07:00:28.6824823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,73.06*40
2024-08-12T07:00:29.6822416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,73.52*6A
2024-08-12T07:00:30.6820891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.34,74.56*60
2024-08-12T07:00:31.6819224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,75.67*67
2024-08-12T07:00:32.6835087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,76.26*4A
2024-08-12T07:00:33.6840428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.20,76.11*4A
2024-08-12T07:00:34.6856640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.10,75.45*61
2024-08-12T07:00:35.6837071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.28,74.81*65
2024-08-12T07:00:36.6677494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.84,74.47*45
2024-08-12T07:00:37.6676590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.87,74.27*40
2024-08-12T07:00:38.6673965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,74.21*49
2024-08-12T07:00:39.6827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,74.51*4D
2024-08-12T07:00:40.6826752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,75.03*6F
2024-08-12T07:00:41.6848976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.14,75.40*6F
2024-08-12T07:00:42.6740884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.18,75.64*6C
2024-08-12T07:00:43.6738452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,75.79*40
2024-08-12T07:00:44.6736526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,75.57*64
2024-08-12T07:00:45.6734891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.74,75.20*68
2024-08-12T07:00:46.6753436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.83,74.68*62
2024-08-12T07:00:47.6751713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.05,74.23*45
2024-08-12T07:00:48.6748829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.98,74.29*46
2024-08-12T07:00:49.6747758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,74.90*68
2024-08-12T07:00:50.6799850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,75.56*62
2024-08-12T07:00:51.6797793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.18,75.80*4B
2024-08-12T07:00:52.6796406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.08,75.46*43
2024-08-12T07:00:53.6829666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.35,74.72*48
2024-08-12T07:00:54.6744325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.42,74.21*6A
2024-08-12T07:00:55.6705333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.07,74.10*4C
2024-08-12T07:00:56.6703373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.85,74.42*49
2024-08-12T07:00:57.6719855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.40,75.14*4E
2024-08-12T07:00:58.6717025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,75.80*64
2024-08-12T07:00:59.6782682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.84,75.97*42
2024-08-12T07:01:00.6780922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.74,75.62*46
2024-08-12T07:01:01.6778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.01,74.93*43
2024-08-12T07:01:02.6777291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,74.48*66
2024-08-12T07:01:03.6774871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,74.63*67
2024-08-12T07:01:04.6817428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.19,74.95*48
2024-08-12T07:01:05.6815812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.38,75.25*44
2024-08-12T07:01:06.6838067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,75.65*6A
2024-08-12T07:01:07.6836209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,75.56*4F
2024-08-12T07:01:08.6737614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,74.96*4A
2024-08-12T07:01:09.6735958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,74.65*4E
2024-08-12T07:01:10.6733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,74.68*45
2024-08-12T07:01:11.6731926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,74.88*69
2024-08-12T07:01:12.6729484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,75.28*64
2024-08-12T07:01:13.6727684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,75.77*6A
2024-08-12T07:01:14.6784315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,75.97*43
2024-08-12T07:01:15.6814880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.44,75.36*49
2024-08-12T07:01:16.6813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.30,74.38*6D
2024-08-12T07:01:17.6810827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.13,73.72*64
2024-08-12T07:01:18.6809257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.83,74.01*41
2024-08-12T07:01:19.6688163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.27,75.00*4B
2024-08-12T07:01:20.6842189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.03,75.81*64
2024-08-12T07:01:21.6839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.57,75.61*43
2024-08-12T07:01:22.6837802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.51,74.91*45
2024-08-12T07:01:23.6835998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.39,74.43*6E
2024-08-12T07:01:24.6677571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.96,74.39*4A
2024-08-12T07:01:25.6734539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.07,74.78*4E
2024-08-12T07:01:26.6733654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.46,75.41*43
2024-08-12T07:01:27.6730722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,75.63*65
2024-08-12T07:01:28.6748861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,75.18*44
2024-08-12T07:01:29.6746917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,74.57*4C
2024-08-12T07:01:30.6744945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,74.19*6E
2024-08-12T07:01:31.6779034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,74.15*6F
2024-08-12T07:01:32.6712341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,74.00*4F
2024-08-12T07:01:33.6709801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.03,73.58*6A
2024-08-12T07:01:34.6707370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.95,73.01*6A
2024-08-12T07:01:35.6705059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.32,72.51*63
2024-08-12T07:01:36.6704058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.38,72.75*42
2024-08-12T07:01:37.6702031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.51,73.50*61
2024-08-12T07:01:38.6699966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,74.17*6C
2024-08-12T07:01:39.6854168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,74.22*45
2024-08-12T07:01:40.6716025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.34,73.60*41
2024-08-12T07:01:41.6783632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.65,72.70*64
2024-08-12T07:01:42.6800637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.61,71.98*6A
2024-08-12T07:01:43.6798835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.63,71.82*45
2024-08-12T07:01:44.6796361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.00,71.94*40
2024-08-12T07:01:45.6795298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.39,72.50*41
2024-08-12T07:01:46.6792923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,73.26*6B
2024-08-12T07:01:47.6789713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,73.75*66
2024-08-12T07:01:48.6852396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,73.82*47
2024-08-12T07:01:49.6850858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,73.58*49
2024-08-12T07:01:50.6847669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.92,73.17*62
2024-08-12T07:01:51.6847696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.79,72.43*6B
2024-08-12T07:01:52.6754960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.41,71.68*6A
2024-08-12T07:01:53.6805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.86,71.19*62
2024-08-12T07:01:54.6822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.45,71.22*47
2024-08-12T07:01:55.6820750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.68,72.00*49
2024-08-12T07:01:56.6862409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.66,73.13*68
2024-08-12T07:01:57.6801992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.14,73.95*66
2024-08-12T07:01:58.6800407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.79,74.36*47
2024-08-12T07:01:59.6799064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.58,74.12*47
2024-08-12T07:02:00.6796385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,2.44,73.07*6B
2024-08-12T07:02:01.6794257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,4.74,71.45*6A
2024-08-12T07:02:02.6842264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.93,70.54*6E
2024-08-12T07:02:03.6682329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.02,70.92*4B
2024-08-12T07:02:04.6760239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.07,72.30*4D
2024-08-12T07:02:05.6780162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.50,73.87*63
2024-08-12T07:02:06.6777641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.84,75.09*6E
2024-08-12T07:02:07.6818704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.16,75.51*4A
2024-08-12T07:02:08.6715460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.01,75.08*46
2024-08-12T07:02:09.6712540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.06,74.24*66
2024-08-12T07:02:10.6711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.15,73.50*60
2024-08-12T07:02:11.6822324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.26,72.99*48
2024-08-12T07:02:12.6704881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.41,73.20*42
2024-08-12T07:02:13.6703264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,73.97*6E
2024-08-12T07:02:14.6738703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,74.73*65
2024-08-12T07:02:15.6818680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,75.20*4C
2024-08-12T07:02:16.6817899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,75.33*47
2024-08-12T07:02:17.6815312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,75.06*45
2024-08-12T07:02:18.6812703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.31,74.71*66
2024-08-12T07:02:19.6811665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.82,74.35*46
2024-08-12T07:02:20.6809960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.33,73.96*46
2024-08-12T07:02:21.6845428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,73.96*60
2024-08-12T07:02:22.6843342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,74.43*65
2024-08-12T07:02:23.6840958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,75.05*63
2024-08-12T07:02:24.6839314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,75.63*69
2024-08-12T07:02:25.6717416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,75.63*49
2024-08-12T07:02:26.6715672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.52,74.84*6F
2024-08-12T07:02:27.6741497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.02,73.92*69
2024-08-12T07:02:28.6814081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.18,73.49*65
2024-08-12T07:02:29.6812508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.77,73.78*4B
2024-08-12T07:02:30.6863451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,74.51*62
2024-08-12T07:02:31.6706556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.97,75.15*63
2024-08-12T07:02:32.6859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.90,75.46*45
2024-08-12T07:02:33.6857417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.06,75.53*4F
2024-08-12T07:02:34.6856603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,75.49*46
2024-08-12T07:02:35.6698620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.23,75.21*60
2024-08-12T07:02:36.6696567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.68,74.56*46
2024-08-12T07:02:37.6694643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.56,73.86*43
2024-08-12T07:02:38.6847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.26,73.63*65
2024-08-12T07:02:39.6719702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,73.88*4D
2024-08-12T07:02:40.6717247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,74.44*65
2024-08-12T07:02:41.6714273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.76,75.06*6D
2024-08-12T07:02:42.6712255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,75.49*6F
2024-08-12T07:02:43.6750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,75.80*46
2024-08-12T07:02:44.6773893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,75.52*4C
2024-08-12T07:02:45.6773095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.44,74.45*62
2024-08-12T07:02:46.6770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.81,73.59*6B
2024-08-12T07:02:47.6768375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.16,73.44*4E
2024-08-12T07:02:48.6767016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.44,73.99*4B
2024-08-12T07:02:49.6764233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.51,74.98*49
2024-08-12T07:02:50.6763583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,75.76*6A
2024-08-12T07:02:51.6760970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.84,75.92*49
2024-08-12T07:02:52.6759085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.50,75.68*45
2024-08-12T07:02:53.6756554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.16,75.00*4F
2024-08-12T07:02:54.6755184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.90,74.08*61
2024-08-12T07:02:55.6773887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.13,73.20*63
2024-08-12T07:02:56.6751341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.40,73.11*48
2024-08-12T07:02:57.6749346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.62,73.79*4D
2024-08-12T07:02:58.6747219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,74.88*67
2024-08-12T07:02:59.6779820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.43,75.74*65
2024-08-12T07:03:00.6778029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.19,75.80*4E
2024-08-12T07:03:01.6775899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.46,75.16*4F
2024-08-12T07:03:02.6774409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.44,74.22*62
2024-08-12T07:03:03.6822580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.65,73.38*6B
2024-08-12T07:03:04.6819013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.43,72.97*44
2024-08-12T07:03:05.6817288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.84,73.30*4A
2024-08-12T07:03:06.6816326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.19,74.09*4B
2024-08-12T07:03:07.6815076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,75.01*61
2024-08-12T07:03:08.6735012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.50,75.44*61
2024-08-12T07:03:09.6733930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.42,74.89*4C
2024-08-12T07:03:10.6731539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.05,74.10*45
2024-08-12T07:03:11.6728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.94,73.66*69
2024-08-12T07:03:12.6759213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.66,73.79*4C
2024-08-12T07:03:13.6925997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.25,74.14*4D
2024-08-12T07:03:14.6754532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.17,74.44*4E
2024-08-12T07:03:15.6753239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,74.74*6A
2024-08-12T07:03:16.6751234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,74.73*48
2024-08-12T07:03:17.6749482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.26,74.38*4F
2024-08-12T07:03:18.6773518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,73.88*4C
2024-08-12T07:03:19.6876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,73.47*4D
2024-08-12T07:03:20.6767858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.67,73.26*4C
2024-08-12T07:03:21.6766313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,73.38*43
2024-08-12T07:03:22.6763552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,73.92*6A
2024-08-12T07:03:23.6761817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,74.42*66
2024-08-12T07:03:24.6760476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,74.34*42
2024-08-12T07:03:25.6758289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,73.90*69
2024-08-12T07:03:26.6756239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,73.48*66
2024-08-12T07:03:27.6753627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.82,73.45*41
2024-08-12T07:03:28.6793803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.71,73.63*4E
2024-08-12T07:03:29.6784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,73.56*60
2024-08-12T07:03:30.6783448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,73.38*49
2024-08-12T07:03:31.6854256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,73.46*4D
2024-08-12T07:03:32.6730256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,73.47*46
2024-08-12T07:03:33.6837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,73.37*65
2024-08-12T07:03:34.6834843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.25,73.38*40
2024-08-12T07:03:35.6833260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.61,73.78*47
2024-08-12T07:03:36.6831911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,74.30*49
2024-08-12T07:03:37.6829875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,74.55*6E
2024-08-12T07:03:38.6827637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,74.49*40
2024-08-12T07:03:39.6825975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,74.20*4D
2024-08-12T07:03:40.6847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,73.89*4D
2024-08-12T07:03:41.6709021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.03,73.52*61
2024-08-12T07:03:42.6706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.73,73.30*4B
2024-08-12T07:03:43.6705555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.98,73.36*4B
2024-08-12T07:03:44.6703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.48,73.58*45
2024-08-12T07:03:45.6857917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,73.96*43
2024-08-12T07:03:46.6740854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.23,74.44*44
2024-08-12T07:03:47.6739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,74.64*49
2024-08-12T07:03:48.6737813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,74.40*4B
2024-08-12T07:03:49.6735073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.64,73.89*62
2024-08-12T07:03:50.6813493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.59,73.27*63
2024-08-12T07:03:51.6714078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.88,72.95*45
2024-08-12T07:03:52.6712075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,73.25*60
2024-08-12T07:03:53.6865879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,73.84*61
2024-08-12T07:03:54.6863808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,74.40*64
2024-08-12T07:03:55.6861928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,74.48*41
2024-08-12T07:03:56.6740873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.41,74.24*60
2024-08-12T07:03:57.6818560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.51,74.10*6D
2024-08-12T07:03:58.6816009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.66,74.23*4B
2024-08-12T07:03:59.6813773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,74.16*69
2024-08-12T07:04:00.6812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,73.66*44
2024-08-12T07:04:01.6810605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,73.12*46
2024-08-12T07:04:02.6809368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,73.21*44
2024-08-12T07:04:03.6833511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,73.95*4D
2024-08-12T07:04:04.6836597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.42,74.71*40
2024-08-12T07:04:05.6835423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,75.30*4D
2024-08-12T07:04:06.6834150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,75.46*4B
2024-08-12T07:04:07.6832390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.11,74.96*65
2024-08-12T07:04:08.6830122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.61,74.26*67
2024-08-12T07:04:09.6827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,73.66*49
2024-08-12T07:04:10.6826979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.40,73.35*48
2024-08-12T07:04:11.6824110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,73.47*66
2024-08-12T07:04:12.6822487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,73.94*6B
2024-08-12T07:04:13.6819789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,74.42*41
2024-08-12T07:04:14.6818162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,74.69*44
2024-08-12T07:04:15.6815674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,74.74*62
2024-08-12T07:04:16.6814383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,74.49*65
2024-08-12T07:04:17.6812855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,74.34*42
2024-08-12T07:04:18.6810070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,74.35*4A
2024-08-12T07:04:19.6807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,74.47*65
2024-08-12T07:04:20.6805890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,74.34*4C
2024-08-12T07:04:21.6803375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,74.04*47
2024-08-12T07:04:22.6840898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,73.98*43
2024-08-12T07:04:23.6839511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.75,73.84*6E
2024-08-12T07:04:24.6837568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.65,73.62*4B
2024-08-12T07:04:25.6835808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.85,73.49*4D
2024-08-12T07:04:26.6833544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,73.53*6B
2024-08-12T07:04:27.6831609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,73.77*6F
2024-08-12T07:04:28.6761085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,74.03*48
2024-08-12T07:04:29.6759328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,74.10*41
2024-08-12T07:04:30.6757337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.56,73.84*6B
2024-08-12T07:04:31.6754591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.94,73.63*6C
2024-08-12T07:04:32.6752335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.29,73.52*63
2024-08-12T07:04:33.6751570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.82,73.36*45
2024-08-12T07:04:34.6748789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,73.08*45
2024-08-12T07:04:35.6747394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,72.90*6A
2024-08-12T07:04:36.6746075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,73.15*65
2024-08-12T07:04:37.6743662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,73.55*6B
2024-08-12T07:04:38.6741106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,73.92*4E
2024-08-12T07:04:39.6738781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,74.23*4F
2024-08-12T07:04:40.6756091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.04,74.07*60
2024-08-12T07:04:41.6754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,4.71,73.51*62
2024-08-12T07:04:42.6753396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.31,73.03*61
2024-08-12T07:04:43.6751225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.55,72.92*48
2024-08-12T07:04:44.6749206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.23,73.07*46
2024-08-12T07:04:45.6782396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.16,73.31*65
2024-08-12T07:04:46.6828091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.17,73.62*64
2024-08-12T07:04:47.6825431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.80,73.94*46
2024-08-12T07:04:48.6823809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.97,74.04*45
2024-08-12T07:04:49.6822033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.17,73.82*61
2024-08-12T07:04:50.6856857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,5.68,73.08*65
2024-08-12T07:04:51.6855082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,6.95,72.36*68
2024-08-12T07:04:52.6696845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,5.39,72.31*4D
2024-08-12T07:04:53.6851792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.95,72.70*4A
2024-08-12T07:04:54.6715651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,73.13*60
2024-08-12T07:04:55.6733310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.85,73.77*68
2024-08-12T07:04:56.6730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.50,74.38*44
2024-08-12T07:04:57.6729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.76,74.53*4A
2024-08-12T07:04:58.6883315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,74.40*49
2024-08-12T07:04:59.6724977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.05,73.86*69
2024-08-12T07:05:00.6795520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.10,73.23*62
2024-08-12T07:05:01.6835633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.65,73.02*4D
2024-08-12T07:05:02.6833633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.33,73.05*47
2024-08-12T07:05:03.6832124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,73.25*60
2024-08-12T07:05:04.6752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,73.54*44
2024-08-12T07:05:05.6750126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,73.71*44
2024-08-12T07:05:06.6748240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,73.92*40
2024-08-12T07:05:07.6787387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,74.28*69
2024-08-12T07:05:08.6785378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,74.72*69
2024-08-12T07:05:09.6822266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,75.14*62
2024-08-12T07:05:10.6772755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,75.37*45
2024-08-12T07:05:11.6829516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,75.28*46
2024-08-12T07:05:12.6827412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.18,74.73*6A
2024-08-12T07:05:13.6825004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.56,74.14*69
2024-08-12T07:05:14.6823166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.07,73.85*47
2024-08-12T07:05:15.6821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.12,74.23*49
2024-08-12T07:05:16.6819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,74.79*62
2024-08-12T07:05:17.6818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.07,75.05*65
2024-08-12T07:05:18.6815193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.35,75.12*4A
2024-08-12T07:05:19.6813741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.06,75.27*48
2024-08-12T07:05:20.6871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,75.32*4A
2024-08-12T07:05:21.6712958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.79,75.02*68
2024-08-12T07:05:22.6711298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.33,74.82*68
2024-08-12T07:05:23.6709146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,74.95*43
2024-08-12T07:05:24.6735949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,75.09*41
2024-08-12T07:05:25.6734151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,74.78*66
2024-08-12T07:05:26.6720550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,74.62*60
2024-08-12T07:05:27.6766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,74.87*65
2024-08-12T07:05:28.6764442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,75.30*69
2024-08-12T07:05:29.6762578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,75.58*47
2024-08-12T07:05:30.6759807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,75.48*60
2024-08-12T07:05:31.6758807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.07,75.01*6E
2024-08-12T07:05:32.6806080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.68,74.47*6D
2024-08-12T07:05:33.6716968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.93,74.21*43
2024-08-12T07:05:34.6714652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,74.21*42
2024-08-12T07:05:35.6712808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,74.40*67
2024-08-12T07:05:36.6867195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,74.69*46
2024-08-12T07:05:37.6864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,74.91*44
2024-08-12T07:05:38.6862382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,75.16*4F
2024-08-12T07:05:39.6860993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,75.22*66
2024-08-12T07:05:40.6859080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.25,74.77*60
2024-08-12T07:05:41.6857049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.51,73.88*64
2024-08-12T07:05:42.6751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.83,72.93*6A
2024-08-12T07:05:43.6747583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,72.68*40
2024-08-12T07:05:44.6767481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,73.32*63
2024-08-12T07:05:45.6764793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,74.45*6E
2024-08-12T07:05:46.6762816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,75.37*6D
2024-08-12T07:05:47.6760511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,75.76*45
2024-08-12T07:05:48.6759028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.33,75.50*4B
2024-08-12T07:05:49.6757015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,74.87*42
2024-08-12T07:05:50.6806800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,74.40*49
2024-08-12T07:05:51.6804515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,74.36*4E
2024-08-12T07:05:52.6801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.06,74.43*4C
2024-08-12T07:05:53.6800341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,74.35*4B
2024-08-12T07:05:54.6798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,74.57*4A
2024-08-12T07:05:55.6797645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,74.92*4A
2024-08-12T07:05:56.6719152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,74.88*6D
2024-08-12T07:05:57.6873780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,74.58*41
2024-08-12T07:05:58.6748023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,74.45*64
2024-08-12T07:05:59.6746613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,74.75*6C
2024-08-12T07:06:00.6744544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,75.16*4B
2024-08-12T07:06:01.6741996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,75.44*4F
2024-08-12T07:06:02.6740507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,75.26*46
2024-08-12T07:06:03.6738629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,74.64*4E
2024-08-12T07:06:04.6736116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,74.21*66
2024-08-12T07:06:05.6735005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,74.00*6C
2024-08-12T07:06:06.6733011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,73.90*45
2024-08-12T07:06:07.6731142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,73.91*6E
2024-08-12T07:06:08.6728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,74.04*6F
2024-08-12T07:06:09.6726930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,74.38*65
2024-08-12T07:06:10.6723942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,75.01*65
2024-08-12T07:06:11.6743411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,75.34*6D
2024-08-12T07:06:12.6760728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,74.84*60
2024-08-12T07:06:13.6734869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.81,74.12*69
2024-08-12T07:06:14.6732688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.84,73.71*60
2024-08-12T07:06:15.6730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,73.61*61
2024-08-12T07:06:16.6727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,73.72*4F
2024-08-12T07:06:17.6726894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.88,73.94*44
2024-08-12T07:06:18.6724649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,74.25*66
2024-08-12T07:06:19.6781938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,74.25*4E
2024-08-12T07:06:20.6876165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,73.67*46
2024-08-12T07:06:21.6749889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,73.24*4D
2024-08-12T07:06:22.6748166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,73.37*60
2024-08-12T07:06:23.6745654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.02,74.23*42
2024-08-12T07:06:24.6765957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.35,75.21*42
2024-08-12T07:06:25.6764859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,76.00*4D
2024-08-12T07:06:26.6762883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,76.09*4B
2024-08-12T07:06:27.6806519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.56,75.27*40
2024-08-12T07:06:28.6736818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,74.54*4D
2024-08-12T07:06:29.6734898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,74.14*64
2024-08-12T07:06:30.6732369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.63,74.20*42
2024-08-12T07:06:31.6730295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.30,74.59*48
2024-08-12T07:06:32.6748477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,74.83*42
2024-08-12T07:06:33.6783592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,74.88*4A
2024-08-12T07:06:34.6781659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,75.09*4C
2024-08-12T07:06:35.6780603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,75.26*41
2024-08-12T07:06:36.6778711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.35,75.20*64
2024-08-12T07:06:37.6775725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.76,74.86*6E
2024-08-12T07:06:38.6774481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.76,74.36*60
2024-08-12T07:06:39.6772692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,74.03*49
2024-08-12T07:06:40.6770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,74.00*64
2024-08-12T07:06:41.6850807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,73.85*60
2024-08-12T07:06:42.6848724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,73.29*40
2024-08-12T07:06:43.6872048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,72.79*45
2024-08-12T07:06:44.6870556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.23,72.79*6D
2024-08-12T07:06:45.6711921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.06,73.35*4C
2024-08-12T07:06:46.6774868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.77,74.12*4E
2024-08-12T07:06:47.6829707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.84,74.56*41
2024-08-12T07:06:48.6880838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,74.52*42
2024-08-12T07:06:49.6878028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,74.49*49
2024-08-12T07:06:50.6875667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,74.32*49
2024-08-12T07:06:51.6874885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,73.97*44
2024-08-12T07:06:52.6766277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,73.50*49
2024-08-12T07:06:53.6799476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,73.04*61
2024-08-12T07:06:54.6797353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.04,72.89*66
2024-08-12T07:06:55.6795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.40,72.93*49
2024-08-12T07:06:56.6793374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.12,73.18*4E
2024-08-12T07:06:57.6791932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,73.44*61
2024-08-12T07:06:58.6789641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,73.74*47
2024-08-12T07:06:59.6787277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,73.97*45
2024-08-12T07:07:00.6786015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,73.76*4A
2024-08-12T07:07:01.6854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,73.50*48
2024-08-12T07:07:02.6851874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,73.52*65
2024-08-12T07:07:03.6729169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,73.28*42
2024-08-12T07:07:04.6756582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.67,72.94*41
2024-08-12T07:07:05.6755194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,72.78*69
2024-08-12T07:07:06.6753480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,72.89*45
2024-08-12T07:07:07.6750776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,73.00*67
2024-08-12T07:07:08.6749891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,72.88*6E
2024-08-12T07:07:09.6747250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,72.73*4A
2024-08-12T07:07:10.6745275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,72.85*46
2024-08-12T07:07:11.6763372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,73.15*63
2024-08-12T07:07:12.6740630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.46,73.43*64
2024-08-12T07:07:13.6739231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,73.41*66
2024-08-12T07:07:14.6737891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,73.20*63
2024-08-12T07:07:15.6890161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,73.08*41
2024-08-12T07:07:16.6732421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,73.08*68
2024-08-12T07:07:17.6731488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,73.16*4C
2024-08-12T07:07:18.6728285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,73.26*61
2024-08-12T07:07:19.6825828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,73.32*65
2024-08-12T07:07:20.6746967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,73.30*47
2024-08-12T07:07:21.6745204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.82,73.13*6E
2024-08-12T07:07:22.6755508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.98,72.82*6F
2024-08-12T07:07:23.6741570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.07,72.55*4F
2024-08-12T07:07:24.6740082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.08,72.37*4A
2024-08-12T07:07:25.6737046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,72.36*68
2024-08-12T07:07:26.6735228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,72.72*60
2024-08-12T07:07:27.6733490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,73.25*61
2024-08-12T07:07:28.6887663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,73.54*4C
2024-08-12T07:07:29.6730103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.83,73.41*6F
2024-08-12T07:07:30.6727697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.23,73.03*62
2024-08-12T07:07:31.6726197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.20,72.56*6C
2024-08-12T07:07:32.6724091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.88,72.28*4E
2024-08-12T07:07:33.6720386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,72.31*4E
2024-08-12T07:07:34.6875290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,72.53*61
2024-08-12T07:07:35.6873738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,72.69*43
2024-08-12T07:07:36.6871882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,72.94*4B
2024-08-12T07:07:37.6869235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,73.68*44
2024-08-12T07:07:38.6867349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,74.38*6E
2024-08-12T07:07:39.6866007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.40,74.37*6A
2024-08-12T07:07:40.6862879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.84,73.90*6E
2024-08-12T07:07:41.6846677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.58,73.36*6C
2024-08-12T07:07:42.6827078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,73.18*42
2024-08-12T07:07:43.6825120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,73.62*61
2024-08-12T07:07:44.6823154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,74.40*6D
2024-08-12T07:07:45.6850459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,74.76*6A
2024-08-12T07:07:46.6849338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,74.48*4A
2024-08-12T07:07:47.6846426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,74.24*4B
2024-08-12T07:07:48.6891525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,74.21*49
2024-08-12T07:07:49.6845966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,74.18*41
2024-08-12T07:07:50.6843584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,74.31*6F
2024-08-12T07:07:51.6841115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,74.91*43
2024-08-12T07:07:52.6769149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,75.61*49
2024-08-12T07:07:53.6827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,75.71*49
2024-08-12T07:07:54.6824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,75.30*4D
2024-08-12T07:07:55.6823321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,74.53*41
2024-08-12T07:07:56.6821322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,73.72*4B
2024-08-12T07:07:57.6818817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.26,73.69*4F
2024-08-12T07:07:58.6858974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.91,74.28*49
2024-08-12T07:07:59.6857352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.95,75.20*47
2024-08-12T07:08:00.6855480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,76.10*64
2024-08-12T07:08:01.6758559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,77.02*43
2024-08-12T07:08:02.6757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.99,77.70*48
2024-08-12T07:08:03.6754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.65,77.44*4C
2024-08-12T07:08:04.6754367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.73,76.33*67
2024-08-12T07:08:05.6751517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.09,75.12*6D
2024-08-12T07:08:06.6749759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.33,74.13*65
2024-08-12T07:08:07.6746903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.58,73.73*48
2024-08-12T07:08:08.6744837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.25,74.12*40
2024-08-12T07:08:09.6864537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.73,75.21*62
2024-08-12T07:08:10.6879246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.04,76.64*64
2024-08-12T07:08:11.6877209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.32,77.59*46
2024-08-12T07:08:12.6875344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.06,77.56*41
2024-08-12T07:08:13.6872699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.60,76.59*67
2024-08-12T07:08:14.6871311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,4.59,75.00*60
2024-08-12T07:08:15.6738448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.62,73.58*66
2024-08-12T07:08:16.6736725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.40,72.97*49
2024-08-12T07:08:17.6735679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.99,73.06*4E
2024-08-12T07:08:18.6772237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,73.55*64
2024-08-12T07:08:19.6746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,74.28*6B
2024-08-12T07:08:20.6725826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,75.11*61
2024-08-12T07:08:21.6900169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,75.59*43
2024-08-12T07:08:22.6931250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,75.57*40
2024-08-12T07:08:23.6780715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,75.35*47
2024-08-12T07:08:24.6779238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.73,74.85*6F
2024-08-12T07:08:25.6872935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.60,74.08*65
2024-08-12T07:08:26.6870214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.23,73.49*69
2024-08-12T07:08:27.6869326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.69,73.24*4F
2024-08-12T07:08:28.6866796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.67,73.18*41
2024-08-12T07:08:29.6865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,73.39*45
2024-08-12T07:08:30.6728862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,73.92*65
2024-08-12T07:08:31.6792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,74.51*68
2024-08-12T07:08:32.6790590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,74.68*45
2024-08-12T07:08:33.6789197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,74.34*40
2024-08-12T07:08:34.6787102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.18,73.78*6C
2024-08-12T07:08:35.6784158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.54,73.24*64
2024-08-12T07:08:36.6783373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.86,72.84*49
2024-08-12T07:08:37.6781677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.16,72.53*4E
2024-08-12T07:08:38.6716828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,72.63*45
2024-08-12T07:08:39.6714838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,73.24*42
2024-08-12T07:08:40.6869884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,74.11*4C
2024-08-12T07:08:41.6755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,74.94*4E
2024-08-12T07:08:42.6865601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,75.57*66
2024-08-12T07:08:43.6863191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,75.49*49
2024-08-12T07:08:44.6861104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.90,74.74*41
2024-08-12T07:08:45.6859816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.61,73.61*4D
2024-08-12T07:08:46.6858474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.34,72.74*64
2024-08-12T07:08:47.6756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.71,72.81*4E
2024-08-12T07:08:48.6754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.54,73.85*4F
2024-08-12T07:08:49.6753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.64,75.29*41
2024-08-12T07:08:50.6750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,76.47*60
2024-08-12T07:08:51.6749130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.52,76.80*4F
2024-08-12T07:08:52.6747365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.24,76.67*45
2024-08-12T07:08:53.6901365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,76.59*46
2024-08-12T07:08:54.6742596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,76.07*60
2024-08-12T07:08:55.6788161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.19,74.96*60
2024-08-12T07:08:56.6786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.04,73.85*6B
2024-08-12T07:08:57.6783676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.07,73.47*40
2024-08-12T07:08:58.6781821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.77,73.82*41
2024-08-12T07:08:59.6780377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.37,74.49*6F
2024-08-12T07:09:00.6778526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,75.23*62
2024-08-12T07:09:01.6776233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,75.53*4F
2024-08-12T07:09:02.6773556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,75.63*4B
2024-08-12T07:09:03.6771801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,75.44*40
2024-08-12T07:09:04.6770636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.08,74.66*6E
2024-08-12T07:09:05.6767827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.02,73.84*6C
2024-08-12T07:09:06.6782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.03,73.48*47
2024-08-12T07:09:07.6780941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.65,73.53*44
2024-08-12T07:09:08.6779333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,73.40*4E
2024-08-12T07:09:09.6777424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,73.22*67
2024-08-12T07:09:10.6775866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,73.47*61
2024-08-12T07:09:11.6834123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,73.72*4D
2024-08-12T07:09:12.6832273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,73.75*47
2024-08-12T07:09:13.6830221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,73.34*6F
2024-08-12T07:09:14.6828172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.58,72.78*64
2024-08-12T07:09:15.6826735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.60,72.48*4F
2024-08-12T07:09:16.6824022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.26,72.68*45
2024-08-12T07:09:17.6843704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,73.19*6B
2024-08-12T07:09:18.6755083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,73.42*40
2024-08-12T07:09:19.6752713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,73.30*49
2024-08-12T07:09:20.6751200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,73.03*41
2024-08-12T07:09:21.6748211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,72.66*67
2024-08-12T07:09:22.6747553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.97,72.41*46
2024-08-12T07:09:23.6746225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.73,72.34*4D
2024-08-12T07:09:24.6743678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,72.51*49
2024-08-12T07:09:25.6740460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,73.06*67
2024-08-12T07:09:26.6894237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,73.59*4D
2024-08-12T07:09:27.6894003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,73.63*44
2024-08-12T07:09:28.6823057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.68,73.20*6C
2024-08-12T07:09:29.6820585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.09,72.41*6E
2024-08-12T07:09:30.6819147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.05,71.68*6E
2024-08-12T07:09:31.6817889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.37,71.56*46
2024-08-12T07:09:32.6815418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,72.04*62
2024-08-12T07:09:33.6813032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.71,72.62*61
2024-08-12T07:09:34.6810281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,73.08*4C
2024-08-12T07:09:35.6808771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,73.38*49
2024-08-12T07:09:36.6806860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.72,73.17*63
2024-08-12T07:09:37.6804221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.09,72.75*61
2024-08-12T07:09:38.6801723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.82,72.30*6D
2024-08-12T07:09:39.6801323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.75,71.77*48
2024-08-12T07:09:40.6798345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,71.82*4C
2024-08-12T07:09:41.6890164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,72.26*64
2024-08-12T07:09:42.6826666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,72.89*6D
2024-08-12T07:09:43.6824192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,73.54*6E
2024-08-12T07:09:44.6821626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,74.12*4E
2024-08-12T07:09:45.6820381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,74.29*63
2024-08-12T07:09:46.6818133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.21,73.93*6B
2024-08-12T07:09:47.6815779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.95,73.32*6D
2024-08-12T07:09:48.6814246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,72.63*60
2024-08-12T07:09:49.6812541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,72.24*42
2024-08-12T07:09:50.6810019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,72.44*40
2024-08-12T07:09:51.6807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,73.21*46
2024-08-12T07:09:52.6806365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,74.12*69
2024-08-12T07:09:53.6803538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,74.78*6F
2024-08-12T07:09:54.6802540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,74.97*4B
2024-08-12T07:09:55.6800528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,74.45*40
2024-08-12T07:09:56.6829522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,73.99*62
2024-08-12T07:09:57.6731313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.09,73.88*42
2024-08-12T07:09:58.6786706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.31,73.98*4C
2024-08-12T07:09:59.6785440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.50,74.10*42
2024-08-12T07:10:00.6782434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,74.12*67
2024-08-12T07:10:01.6781700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,74.15*41
2024-08-12T07:10:02.6779782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,74.24*62
2024-08-12T07:10:03.6776871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,74.05*65
2024-08-12T07:10:04.6775678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,73.66*48
2024-08-12T07:10:05.6773606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,73.67*6F
2024-08-12T07:10:06.6796216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.38,73.83*63
2024-08-12T07:10:07.6869434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,74.08*4D
2024-08-12T07:10:08.6866235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,74.29*6E
2024-08-12T07:10:09.6865962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,74.06*45
2024-08-12T07:10:10.6864357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.24,73.42*6F
2024-08-12T07:10:11.6734672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.00,72.90*6F
2024-08-12T07:10:12.6762129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.38,72.78*4F
2024-08-12T07:10:13.6760294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,72.89*64
2024-08-12T07:10:14.6757336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,73.20*6C
2024-08-12T07:10:15.6817152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,73.65*4F
2024-08-12T07:10:16.6759612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,73.99*41
2024-08-12T07:10:17.6757862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,73.86*61
2024-08-12T07:10:18.6755246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.12,73.38*61
2024-08-12T07:10:19.6755266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.57,72.78*68
2024-08-12T07:10:20.6751227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.30,72.37*61
2024-08-12T07:10:21.6749567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.83,72.33*44
2024-08-12T07:10:22.6748368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,72.73*46
2024-08-12T07:10:23.6746510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,73.48*68
2024-08-12T07:10:24.6743278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.61,74.02*62
2024-08-12T07:10:25.6898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.05,74.08*4A
2024-08-12T07:10:26.6771191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.10,73.89*4E
2024-08-12T07:10:27.6791747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.33,73.62*60
2024-08-12T07:10:28.6791601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.95,73.34*6A
2024-08-12T07:10:29.6848955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.80,73.17*4E
2024-08-12T07:10:30.6878093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,72.94*41
2024-08-12T07:10:31.6893976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,72.64*43
2024-08-12T07:10:32.6891010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,72.71*42
2024-08-12T07:10:33.6806258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,72.89*48
2024-08-12T07:10:34.6804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,73.01*6E
2024-08-12T07:10:35.6802052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,73.29*46
2024-08-12T07:10:36.6799943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,74.01*4C
2024-08-12T07:10:37.6798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,74.94*42
2024-08-12T07:10:38.6795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,75.48*4F
2024-08-12T07:10:39.6794557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,75.42*63
2024-08-12T07:10:40.6792002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,74.84*62
2024-08-12T07:10:41.6790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,74.08*68
2024-08-12T07:10:42.6789210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,73.79*4E
2024-08-12T07:10:43.6786655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,73.99*49
2024-08-12T07:10:44.6784603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,74.50*6B
2024-08-12T07:10:45.6782622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,75.01*60
2024-08-12T07:10:46.6781243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,75.28*45
2024-08-12T07:10:47.6799403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,75.42*48
2024-08-12T07:10:48.6816304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,75.67*4A
2024-08-12T07:10:49.6869922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,76.06*60
2024-08-12T07:10:50.6869378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,76.07*62
2024-08-12T07:10:51.6867177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,75.72*60
2024-08-12T07:10:52.6865776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,75.22*4B
2024-08-12T07:10:53.6863344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,74.81*41
2024-08-12T07:10:54.6750398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,74.48*68
2024-08-12T07:10:55.6780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.98,74.25*49
2024-08-12T07:10:56.6779325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.59,74.68*43
2024-08-12T07:10:57.6776492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.16,75.47*6D
2024-08-12T07:10:58.6774403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.35,76.19*6C
2024-08-12T07:10:59.6772385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.71,76.65*62
2024-08-12T07:11:00.6770765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.88,76.54*48
2024-08-12T07:11:01.6768769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.00,75.72*4A
2024-08-12T07:11:02.6767071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,3.01,74.79*69
2024-08-12T07:11:03.6763855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.48,74.28*68
2024-08-12T07:11:04.6763423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.75,74.36*4E
2024-08-12T07:11:05.6760627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.20,74.87*46
2024-08-12T07:11:06.6781288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,75.42*64
2024-08-12T07:11:07.6779402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.74,75.75*6D
2024-08-12T07:11:08.6777520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.08,75.70*46
2024-08-12T07:11:09.6774868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,75.41*43
2024-08-12T07:11:10.6773385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,75.22*43
2024-08-12T07:11:11.6834939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.21,75.12*63
2024-08-12T07:11:12.6832300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.78,75.17*66
2024-08-12T07:11:13.6830966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.30,75.06*62
2024-08-12T07:11:14.6829013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.39,74.77*69
2024-08-12T07:11:15.6826974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,74.37*4E
2024-08-12T07:11:16.6825221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,74.10*4F
2024-08-12T07:11:17.6866674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,74.05*69
2024-08-12T07:11:18.6788121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,74.16*64
2024-08-12T07:11:19.6825107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,74.37*60
2024-08-12T07:11:20.6822622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,74.59*4E
2024-08-12T07:11:21.6822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,74.75*64
2024-08-12T07:11:22.6820444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.29,74.81*60
2024-08-12T07:11:23.6816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.99,74.46*61
2024-08-12T07:11:24.6816208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.14,73.86*46
2024-08-12T07:11:25.6814586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,73.52*45
2024-08-12T07:11:26.6812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,73.40*60
2024-08-12T07:11:27.6810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,73.37*62
2024-08-12T07:11:28.6887267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,73.41*4A
2024-08-12T07:11:29.6759581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,73.61*61
2024-08-12T07:11:30.6758005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,73.96*61
2024-08-12T07:11:31.6756512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,74.42*61
2024-08-12T07:11:32.6774049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,74.74*6F
2024-08-12T07:11:33.6772257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,74.81*6A
2024-08-12T07:11:34.6769176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,74.46*48
2024-08-12T07:11:35.6768241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.78,73.39*62
2024-08-12T07:11:36.6765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.23,72.66*6E
2024-08-12T07:11:37.6763977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.28,72.95*48
2024-08-12T07:11:38.6780411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.11,73.82*47
2024-08-12T07:11:39.6779814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,74.85*6D
2024-08-12T07:11:40.6778295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,75.44*4C
2024-08-12T07:11:41.6774976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.13,75.17*4D
2024-08-12T07:11:42.6802577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,74.72*4D
2024-08-12T07:11:43.6820108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,74.50*4B
2024-08-12T07:11:44.6817643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.10,74.41*49
2024-08-12T07:11:45.6814846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.04,74.49*45
2024-08-12T07:11:46.6871019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.38,74.56*4D
2024-08-12T07:11:47.6868588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,74.66*44
2024-08-12T07:11:48.6866904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,74.57*4F
2024-08-12T07:11:49.6827306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,74.33*4D
2024-08-12T07:11:50.6824515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,74.13*46
2024-08-12T07:11:51.6857919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,74.00*46
2024-08-12T07:11:52.6856650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,73.84*69
2024-08-12T07:11:53.6854564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.25,73.48*62
2024-08-12T07:11:54.6885791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.23,73.15*66
2024-08-12T07:11:55.6884254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,73.12*61
2024-08-12T07:11:56.6882480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,73.32*60
2024-08-12T07:11:57.6881213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,73.32*67
2024-08-12T07:11:58.6877855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,72.96*68
2024-08-12T07:11:59.6743975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,72.76*4D
2024-08-12T07:12:00.6897772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,73.11*63
2024-08-12T07:12:01.6895940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,73.27*60
2024-08-12T07:12:02.6895242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,72.95*42
2024-08-12T07:12:03.6824068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,72.67*4D
2024-08-12T07:12:04.6821432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.86,72.45*63
2024-08-12T07:12:05.6819765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.39,72.39*65
2024-08-12T07:12:06.6758624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.76,72.55*40
2024-08-12T07:12:07.6841748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,72.83*40
2024-08-12T07:12:08.6841259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,73.32*42
2024-08-12T07:12:09.6895159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,73.93*4F
2024-08-12T07:12:10.6891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,74.27*49
2024-08-12T07:12:11.6891155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,74.25*42
2024-08-12T07:12:12.6889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,73.74*6D
2024-08-12T07:12:13.6887081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,73.06*6C
2024-08-12T07:12:14.6763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,72.81*6B
2024-08-12T07:12:15.6761627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,73.02*4D
2024-08-12T07:12:16.6805717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.49,73.63*45
2024-08-12T07:12:17.6803585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.47,74.58*4A
2024-08-12T07:12:18.6800259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,75.15*4C
2024-08-12T07:12:19.6800056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,75.20*4D
2024-08-12T07:12:20.6839828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,74.74*44
2024-08-12T07:12:21.6836742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,74.04*41
2024-08-12T07:12:22.6878619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,73.68*44
2024-08-12T07:12:23.6877357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,73.72*65
2024-08-12T07:12:24.6840968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.37,74.08*41
2024-08-12T07:12:25.6839061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.18,74.66*40
2024-08-12T07:12:26.6748903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.00,75.32*47
2024-08-12T07:12:27.6903586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,75.60*6A
2024-08-12T07:12:28.6901343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,75.29*47
2024-08-12T07:12:29.6899572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.92,74.75*42
2024-08-12T07:12:30.6897526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,74.23*48
2024-08-12T07:12:31.6763596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,74.10*61
2024-08-12T07:12:32.6760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,74.28*44
2024-08-12T07:12:33.6759373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.52,74.42*48
2024-08-12T07:12:34.6757661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,75.17*40
2024-08-12T07:12:35.6911652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,76.06*66
2024-08-12T07:12:36.6981559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,76.19*41
2024-08-12T07:12:37.6907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,75.70*4B
2024-08-12T07:12:38.6794319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,75.20*4B
2024-08-12T07:12:39.6794350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,75.08*44
2024-08-12T07:12:40.6819630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,74.96*6D
2024-08-12T07:12:41.6817557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,74.95*6B
2024-08-12T07:12:42.6847102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,75.05*62
2024-08-12T07:12:43.6846765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,75.02*62
2024-08-12T07:12:44.6844534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,74.99*64
2024-08-12T07:12:45.6842762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,74.81*6B
2024-08-12T07:12:46.6839869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,74.55*46
2024-08-12T07:12:47.6839162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,74.61*4B
2024-08-12T07:12:48.6911365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,74.70*63
2024-08-12T07:12:49.6753748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.78,74.77*63
2024-08-12T07:12:50.6751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.69,74.85*4A
2024-08-12T07:12:51.6749646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.34,74.40*40
2024-08-12T07:12:52.6904018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,73.43*63
2024-08-12T07:12:53.6902281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,73.02*66
2024-08-12T07:12:54.6791972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,73.42*4B
2024-08-12T07:12:55.6790090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,74.20*4A
2024-08-12T07:12:56.6788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,74.85*41
2024-08-12T07:12:57.6785349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,74.99*65
2024-08-12T07:12:58.6784166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,74.76*41
2024-08-12T07:12:59.6782279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,74.38*49
2024-08-12T07:13:00.6780558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,73.89*42
2024-08-12T07:13:01.6778492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,73.41*62
2024-08-12T07:13:02.6776711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.69,73.22*41
2024-08-12T07:13:03.6775225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.81,73.50*46
2024-08-12T07:13:04.6773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,73.84*44
2024-08-12T07:13:05.6770669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,73.97*6B
2024-08-12T07:13:06.6767749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,73.79*62
2024-08-12T07:13:07.6923482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,73.55*4F
2024-08-12T07:13:08.6947202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,73.63*4B
2024-08-12T07:13:09.6789535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,73.80*44
2024-08-12T07:13:10.6787702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,73.73*6D
2024-08-12T07:13:11.6785180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.45,73.37*67
2024-08-12T07:13:12.6783160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,73.16*68
2024-08-12T07:13:13.6815199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,73.19*47
2024-08-12T07:13:14.6861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,73.13*44
2024-08-12T07:13:15.6884018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,72.98*6F
2024-08-12T07:13:16.6881733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,72.97*4A
2024-08-12T07:13:17.6879871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,73.06*41
2024-08-12T07:13:18.6877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,73.13*62
2024-08-12T07:13:19.6912910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,73.12*41
2024-08-12T07:13:20.6910142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,72.96*49
2024-08-12T07:13:21.6909171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,72.63*40
2024-08-12T07:13:22.6906446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,72.36*64
2024-08-12T07:13:23.6748820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.05,72.55*4E
2024-08-12T07:13:24.6746818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.98,73.00*44
2024-08-12T07:13:25.6901465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,73.28*45
2024-08-12T07:13:26.6898986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,73.53*4C
2024-08-12T07:13:27.6897376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,73.81*46
2024-08-12T07:13:28.6894875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,73.72*47
2024-08-12T07:13:29.6779731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,73.35*42
2024-08-12T07:13:30.6777954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,73.23*47
2024-08-12T07:13:31.6798787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,73.38*61
2024-08-12T07:13:32.6797171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.62,73.40*62
2024-08-12T07:13:33.6794654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.29,73.45*69
2024-08-12T07:13:34.6792858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,73.71*67
2024-08-12T07:13:35.6790978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,74.24*6B
2024-08-12T07:13:36.6787197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,74.81*6C
2024-08-12T07:13:37.6786125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,75.03*66
2024-08-12T07:13:38.6784551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,74.77*41
2024-08-12T07:13:39.6782419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,74.36*40
2024-08-12T07:13:40.6780883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,74.26*65
2024-08-12T07:13:41.6817508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,74.35*6A
2024-08-12T07:13:42.6816671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,74.26*6B
2024-08-12T07:13:43.6813597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,74.06*6A
2024-08-12T07:13:44.6811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,73.89*69
2024-08-12T07:13:45.6809888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,73.86*6A
2024-08-12T07:13:46.6842395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,73.88*4C
2024-08-12T07:13:47.6840506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,74.15*69
2024-08-12T07:13:48.6839418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,74.29*65
2024-08-12T07:13:49.6837146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,74.37*6C
2024-08-12T07:13:50.6835146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,74.68*46
2024-08-12T07:13:51.6886501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,74.93*6C
2024-08-12T07:13:52.6884599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,74.75*62
2024-08-12T07:13:53.6883096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,74.29*60
2024-08-12T07:13:54.6880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,73.90*6F
2024-08-12T07:13:55.6878228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,73.72*65
2024-08-12T07:13:56.6876346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,73.68*42
2024-08-12T07:13:57.6874774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,73.86*4C
2024-08-12T07:13:58.6872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,74.16*40
2024-08-12T07:13:59.6870723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,74.25*65
2024-08-12T07:14:00.6869319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,74.41*42
2024-08-12T07:14:01.6866202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,74.54*4E
2024-08-12T07:14:02.6902250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,74.65*40
2024-08-12T07:14:03.6827502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,74.63*49
2024-08-12T07:14:04.6825401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,74.52*65
2024-08-12T07:14:05.6823194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.54,74.70*44
2024-08-12T07:14:06.6820197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.37,74.86*46
2024-08-12T07:14:07.6819423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.76,74.37*66
2024-08-12T07:14:08.6817449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.99,73.54*60
2024-08-12T07:14:09.6892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,73.38*62
2024-08-12T07:14:10.6890144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,73.72*68
2024-08-12T07:14:11.6887964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,74.16*61
2024-08-12T07:14:12.6886606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,74.58*62
2024-08-12T07:14:13.6884102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,74.74*41
2024-08-12T07:14:14.6881687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.06,74.51*4E
2024-08-12T07:14:15.6915914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.10,73.91*63
2024-08-12T07:14:16.6914032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.91,73.26*69
2024-08-12T07:14:17.6755948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.16,72.95*49
2024-08-12T07:14:18.6753565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.88,73.31*4E
2024-08-12T07:14:19.6751025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.29,74.00*47
2024-08-12T07:14:20.6905478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,74.69*6A
2024-08-12T07:14:21.6903051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,75.08*6C
2024-08-12T07:14:22.6902527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.28,75.18*48
2024-08-12T07:14:23.6899686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.63,75.08*4E
2024-08-12T07:14:24.6898724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.25,74.65*4C
2024-08-12T07:14:25.6895596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.24,74.15*64
2024-08-12T07:14:26.6911978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.66,73.64*61
2024-08-12T07:14:27.6774942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.57,73.07*4F
2024-08-12T07:14:28.6772717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.97,72.79*4C
2024-08-12T07:14:29.6926933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,72.79*6D
2024-08-12T07:14:30.6924683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,73.21*62
2024-08-12T07:14:31.6922678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.82,74.07*66
2024-08-12T07:14:32.6793696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,74.83*6B
2024-08-12T07:14:33.6792211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,75.28*41
2024-08-12T07:14:34.6789046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.04,75.60*6D
2024-08-12T07:14:35.6788046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.25,75.23*61
2024-08-12T07:14:36.6785993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.40,74.05*63
2024-08-12T07:14:37.6783785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.70,73.09*43
2024-08-12T07:14:38.6781342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.63,72.79*4A
2024-08-12T07:14:39.6840065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,73.03*6B
2024-08-12T07:14:40.6875660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,73.46*6A
2024-08-12T07:14:41.6873241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,73.78*4C
2024-08-12T07:14:42.6891685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,73.73*40
2024-08-12T07:14:43.6889476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,73.69*6F
2024-08-12T07:14:44.6886059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,74.09*4A
2024-08-12T07:14:45.6885419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,74.56*4B
2024-08-12T07:14:46.6872175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,74.94*6F
2024-08-12T07:14:47.6870229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,74.84*41
2024-08-12T07:14:48.6867961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.31,73.98*42
2024-08-12T07:14:49.6866272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.62,73.39*68
2024-08-12T07:14:50.6891041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.71,73.36*4E
2024-08-12T07:14:51.6888770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.29,73.57*42
2024-08-12T07:14:52.6885902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.29,73.90*4E
2024-08-12T07:14:53.6884943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,74.36*6D
2024-08-12T07:14:54.6882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,74.58*40
2024-08-12T07:14:55.6904243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,74.43*4C
2024-08-12T07:14:56.6902883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,74.07*6C
2024-08-12T07:14:57.6900880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,73.70*63
2024-08-12T07:14:58.6897828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.38,73.59*49
2024-08-12T07:14:59.6896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,73.69*44
2024-08-12T07:15:00.6894417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,73.94*6D
2024-08-12T07:15:01.6892895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,74.18*6A
2024-08-12T07:15:02.6891523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,74.23*69
2024-08-12T07:15:03.6888909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,74.10*43
2024-08-12T07:15:04.6886753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,73.82*64
2024-08-12T07:15:05.6885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,73.73*6A
2024-08-12T07:15:06.6883783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,73.92*45
2024-08-12T07:15:07.6901521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,74.08*43
2024-08-12T07:15:08.6898695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,74.29*6D
2024-08-12T07:15:09.6897809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.65,74.39*6E
2024-08-12T07:15:10.6894724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.78,74.10*6E
2024-08-12T07:15:11.6893556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.26,73.53*61
2024-08-12T07:15:12.6782418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,73.33*49
2024-08-12T07:15:13.6780330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,73.69*6A
2024-08-12T07:15:14.6778311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,74.48*6B
2024-08-12T07:15:15.6776579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,75.34*65
2024-08-12T07:15:16.6866733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,75.85*43
2024-08-12T07:15:17.6865177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,75.86*41
2024-08-12T07:15:18.6863095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.43,75.24*63
2024-08-12T07:15:19.6860995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.44,74.15*62
2024-08-12T07:15:20.6859823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.03,73.21*67
2024-08-12T07:15:21.6856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.81,72.80*42
2024-08-12T07:15:22.6893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.62,73.03*41
2024-08-12T07:15:23.6915455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,73.66*63
2024-08-12T07:15:24.6913646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,74.62*6B
2024-08-12T07:15:25.6911701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,75.80*68
2024-08-12T07:15:26.6909346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,76.50*4C
2024-08-12T07:15:27.6907513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,76.33*69
2024-08-12T07:15:28.6785998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.74,75.52*60
2024-08-12T07:15:29.6783752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.14,74.53*6D
2024-08-12T07:15:30.6782258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.70,73.55*63
2024-08-12T07:15:31.6780346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.34,73.19*45
2024-08-12T07:15:32.6825515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,73.53*67
2024-08-12T07:15:33.6823633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.25,74.39*6A
2024-08-12T07:15:34.6821386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,75.05*63
2024-08-12T07:15:35.6819608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.96,75.07*42
2024-08-12T07:15:36.6817893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.08,74.78*6B
2024-08-12T07:15:37.6814590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.17,74.55*66
2024-08-12T07:15:38.6813293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.01,74.38*41
2024-08-12T07:15:39.6894908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.11,74.33*4B
2024-08-12T07:15:40.6892338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,74.40*4D
2024-08-12T07:15:41.6889748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,74.46*4A
2024-08-12T07:15:42.6889278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,74.26*4A
2024-08-12T07:15:43.6887111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,73.90*48
2024-08-12T07:15:44.6885120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,73.60*4E
2024-08-12T07:15:45.6883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,73.53*41
2024-08-12T07:15:46.6881198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.87,73.50*43
2024-08-12T07:15:47.6879547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.89,73.45*48
2024-08-12T07:15:48.6789149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,73.56*43
2024-08-12T07:15:49.6786036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,74.13*62
2024-08-12T07:15:50.6785220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,74.75*63
2024-08-12T07:15:51.6939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,75.01*4F
2024-08-12T07:15:52.6937256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,74.76*45
2024-08-12T07:15:53.6935861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.59,73.97*68
2024-08-12T07:15:54.6804985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.45,73.09*6C
2024-08-12T07:15:55.6821544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.04,72.66*64
2024-08-12T07:15:56.6820138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.37,72.75*49
2024-08-12T07:15:57.6817106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.73,73.16*40
2024-08-12T07:15:58.6864801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.82,73.88*68
2024-08-12T07:15:59.6813842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.58,74.69*60
2024-08-12T07:16:00.6872301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.24,75.19*47
2024-08-12T07:16:01.6870342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.43,75.07*4B
2024-08-12T07:16:02.6868546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.11,74.52*63
2024-08-12T07:16:03.6867058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.89,73.79*63
2024-08-12T07:16:04.6882472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,6.00,73.17*6E
2024-08-12T07:16:05.6881021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.34,72.98*42
2024-08-12T07:16:06.6786165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.27,73.32*4C
2024-08-12T07:16:07.6785687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,73.91*64
2024-08-12T07:16:08.6821033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.46,74.46*64
2024-08-12T07:16:09.6837107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.39,74.84*48
2024-08-12T07:16:10.6835014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.17,75.06*43
2024-08-12T07:16:11.6869921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,74.98*4F
2024-08-12T07:16:12.6868396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.24,74.40*65
2024-08-12T07:16:13.6866415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,5.33,73.63*60
2024-08-12T07:16:14.6863610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,6.73,73.19*69
2024-08-12T07:16:15.6862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,5.66,73.07*43
2024-08-12T07:16:16.6887840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.00,73.32*4C
2024-08-12T07:16:17.6884104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.30,73.80*61
2024-08-12T07:16:18.6882657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.57,74.33*4E
2024-08-12T07:16:19.6881655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.79,74.46*41
2024-08-12T07:16:20.6879732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,74.21*49
2024-08-12T07:16:21.6878190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.65,73.65*6B
2024-08-12T07:16:22.6875719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.89,73.03*69
2024-08-12T07:16:23.6874426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.66,72.87*45
2024-08-12T07:16:24.6872505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.86,73.10*45
2024-08-12T07:16:25.6869613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,73.92*4B
2024-08-12T07:16:26.6868082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,75.02*64
2024-08-12T07:16:27.6866153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,75.34*48
2024-08-12T07:16:28.6890607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.00,74.80*47
2024-08-12T07:16:29.6889311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.30,73.99*4F
2024-08-12T07:16:30.6887558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.11,73.15*67
2024-08-12T07:16:31.6885486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.62,72.53*4F
2024-08-12T07:16:32.6883357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.14,72.54*4B
2024-08-12T07:16:33.6880500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.14,73.18*41
2024-08-12T07:16:34.6879536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,73.89*6C
2024-08-12T07:16:35.6877065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,74.43*4E
2024-08-12T07:16:36.6875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,74.80*4D
2024-08-12T07:16:37.6873724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,74.79*43
2024-08-12T07:16:38.6871420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.28,74.46*6E
2024-08-12T07:16:39.6896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.24,73.79*66
2024-08-12T07:16:40.6862760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.28,73.07*64
2024-08-12T07:16:41.6861565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.17,72.68*61
2024-08-12T07:16:42.6897926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.93,72.55*40
2024-08-12T07:16:43.6896488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,72.59*6D
2024-08-12T07:16:44.6895345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,72.90*65
2024-08-12T07:16:45.6892855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,73.49*60
2024-08-12T07:16:46.6891306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,74.11*4D
2024-08-12T07:16:47.6889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,74.54*68
2024-08-12T07:16:48.6886870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,74.73*6F
2024-08-12T07:16:49.6884737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.73,74.37*65
2024-08-12T07:16:50.6883629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.65,73.42*62
2024-08-12T07:16:51.6881421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.69,72.71*6B
2024-08-12T07:16:52.6802100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.60,72.59*49
2024-08-12T07:16:53.6799811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.01,72.87*47
2024-08-12T07:16:54.6798330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,73.32*63
2024-08-12T07:16:55.6952057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,73.60*49
2024-08-12T07:16:56.6950110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,73.88*47
2024-08-12T07:16:57.6816281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,74.18*48
2024-08-12T07:16:58.6813761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,74.10*6B
2024-08-12T07:16:59.6850200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.51,73.65*62
2024-08-12T07:17:00.6875007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.58,73.26*65
2024-08-12T07:17:01.6872176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.84,72.94*68
2024-08-12T07:17:02.6871228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.93,72.72*49
2024-08-12T07:17:03.6867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.14,73.01*4A
2024-08-12T07:17:04.6903889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.77,73.76*64
2024-08-12T07:17:05.6901787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.89,74.30*61
2024-08-12T07:17:06.6899438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,74.25*44
2024-08-12T07:17:07.6897754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.54,74.03*41
2024-08-12T07:17:08.6895767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.51,73.97*61
2024-08-12T07:17:09.6893105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.49,73.88*60
2024-08-12T07:17:10.6918514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.45,73.88*47
2024-08-12T07:17:11.6916898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.75,74.10*45
2024-08-12T07:17:12.6914826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.86,74.29*47
2024-08-12T07:17:13.6913216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,74.39*63
2024-08-12T07:17:14.6910304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,74.43*41
2024-08-12T07:17:15.6908431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,74.65*49
2024-08-12T07:17:16.6934250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,74.94*47
2024-08-12T07:17:17.6932033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,74.96*40
2024-08-12T07:17:18.6929800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.86,74.73*6F
2024-08-12T07:17:19.6927230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.19,74.45*68
2024-08-12T07:17:20.6926367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.94,74.29*66
2024-08-12T07:17:21.6808014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.38,74.49*49
2024-08-12T07:17:22.6805603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,74.86*6B
2024-08-12T07:17:23.6803786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,75.25*6D
2024-08-12T07:17:24.6801434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.42,75.57*4F
2024-08-12T07:17:25.6955346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,75.53*4C
2024-08-12T07:17:26.6798827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.06,74.91*6A
2024-08-12T07:17:27.6795822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.55,74.10*64
2024-08-12T07:17:28.6793450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.81,73.76*45
2024-08-12T07:17:29.6838773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.04,73.97*49
2024-08-12T07:17:30.6837002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.08,74.81*40
2024-08-12T07:17:31.6877999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.03,75.75*6D
2024-08-12T07:17:32.6929993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.14,76.28*4F
2024-08-12T07:17:33.6928314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.91,76.33*47
2024-08-12T07:17:34.6926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.38,75.97*4B
2024-08-12T07:17:35.6924082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.58,75.02*6C
2024-08-12T07:17:36.6922255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.46,73.99*61
2024-08-12T07:17:37.6918713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.47,73.42*4B
2024-08-12T07:17:38.6917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.96,73.56*42
2024-08-12T07:17:39.6915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.65,74.17*42
2024-08-12T07:17:40.6796175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,74.88*6B
2024-08-12T07:17:41.6923064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.39,75.47*67
2024-08-12T07:17:42.6920934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.28,75.61*4C
2024-08-12T07:17:43.6918649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.98,75.23*4C
2024-08-12T07:17:44.6954721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,74.45*4A
2024-08-12T07:17:45.6795891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.63,74.02*65
2024-08-12T07:17:46.6859407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.22,74.20*49
2024-08-12T07:17:47.6856577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.77,74.65*44
2024-08-12T07:17:48.6854758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,74.99*46
2024-08-12T07:17:49.6853386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,75.39*68
2024-08-12T07:17:50.6850833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,75.57*4F
2024-08-12T07:17:51.6849034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,75.31*4F
2024-08-12T07:17:52.6874798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,74.52*4F
2024-08-12T07:17:53.6937001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,73.64*4A
2024-08-12T07:17:54.6933904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,73.33*6D
2024-08-12T07:17:55.6776191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.83,73.73*4E
2024-08-12T07:17:56.6774991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.21,74.54*49
2024-08-12T07:17:57.6772587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.89,75.28*4F
2024-08-12T07:17:58.6794711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,76.02*62
2024-08-12T07:17:59.6948515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.41,76.66*4E
2024-08-12T07:18:00.6946702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.52,76.63*4F
2024-08-12T07:18:01.6806457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.32,75.88*4B
2024-08-12T07:18:02.6804440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.14,74.75*63
2024-08-12T07:18:03.6894892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.00,73.86*68
2024-08-12T07:18:04.6864048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,5.57,73.61*42
2024-08-12T07:18:05.6861959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.69,73.90*45
2024-08-12T07:18:06.6860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.02,74.43*48
2024-08-12T07:18:07.6858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.66,75.25*6D
2024-08-12T07:18:08.6855690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.17,75.94*6A
2024-08-12T07:18:09.6853328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.87,76.07*49
2024-08-12T07:18:10.6850708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,75.68*46
2024-08-12T07:18:11.6850167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.99,75.04*67
2024-08-12T07:18:12.6848182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.52,74.47*62
2024-08-12T07:18:13.6846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.49,74.27*64
2024-08-12T07:18:14.6843849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.34,74.39*42
2024-08-12T07:18:15.6842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,74.40*49
2024-08-12T07:18:16.6840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,74.02*43
2024-08-12T07:18:17.6876260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,73.67*4D
2024-08-12T07:18:18.6873919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,73.66*6A
2024-08-12T07:18:19.6871974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,74.24*4D
2024-08-12T07:18:20.6871017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.03,75.29*42
2024-08-12T07:18:21.6870157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,76.13*6F
2024-08-12T07:18:22.6867182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,76.01*42
2024-08-12T07:18:23.6912053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.40,75.22*48
2024-08-12T07:18:24.6910487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.53,74.43*61
2024-08-12T07:18:25.6792978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.44,73.85*6F
2024-08-12T07:18:26.6791499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.23,73.53*4E
2024-08-12T07:18:27.6789638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,4.36,73.55*4A
2024-08-12T07:18:28.6785677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.43,73.97*41
2024-08-12T07:18:29.6941093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,74.60*6D
2024-08-12T07:18:30.6877767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.70,74.85*47
2024-08-12T07:18:31.6912129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.47,74.60*41
2024-08-12T07:18:32.6957688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,74.32*44
2024-08-12T07:18:33.6956459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,74.22*4E
2024-08-12T07:18:34.6797599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,73.95*6E
2024-08-12T07:18:35.6796370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.38,73.51*69
2024-08-12T07:18:36.6792262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.23,72.98*65
2024-08-12T07:18:37.6792174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.17,72.36*60
2024-08-12T07:18:38.6790189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.72,72.10*4E
2024-08-12T07:18:39.6944351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,72.39*67
2024-08-12T07:18:40.6942413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,73.12*67
2024-08-12T07:18:41.6940619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,73.68*42
2024-08-12T07:18:42.6939117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,73.57*42
2024-08-12T07:18:43.6936498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.94,72.96*60
2024-08-12T07:18:44.6933531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.77,72.63*63
2024-08-12T07:18:45.6776657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.66,72.44*43
2024-08-12T07:18:46.6930441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.17,71.99*49
2024-08-12T07:18:47.6835803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,71.69*40
2024-08-12T07:18:48.6834084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,72.08*49
2024-08-12T07:18:49.6859765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,72.80*44
2024-08-12T07:18:50.6889999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,73.58*43
2024-08-12T07:18:51.6888121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,74.14*45
2024-08-12T07:18:52.6910259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,74.44*4D
2024-08-12T07:18:53.6810438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,74.55*43
2024-08-12T07:18:54.6964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,74.46*46
2024-08-12T07:18:55.6962511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,74.10*4D
2024-08-12T07:18:56.6961174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,73.64*4B
2024-08-12T07:18:57.6831233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,73.11*48
2024-08-12T07:18:58.6829512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,72.56*62
2024-08-12T07:18:59.6853513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.79,72.72*42
2024-08-12T07:19:00.6851852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.30,73.60*4C
2024-08-12T07:19:01.6849603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.23,74.87*69
2024-08-12T07:19:02.6848553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,76.04*61
2024-08-12T07:19:03.6845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,76.50*4C
2024-08-12T07:19:04.6843721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.07,76.24*40
2024-08-12T07:19:05.6897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.29,75.54*64
2024-08-12T07:19:06.6895373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.80,74.69*67
2024-08-12T07:19:07.6916221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.12,73.85*62
2024-08-12T07:19:08.6913652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.29,73.46*4D
2024-08-12T07:19:09.6911626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.76,73.65*44
2024-08-12T07:19:10.6910170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.22,74.17*63
2024-08-12T07:19:11.6908013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.10,74.92*62
2024-08-12T07:19:12.6905966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.57,75.41*67
2024-08-12T07:19:13.6962830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,75.18*45
2024-08-12T07:19:14.6804916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.65,74.66*64
2024-08-12T07:19:15.6802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.22,74.30*68
2024-08-12T07:19:16.6800595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.98,73.90*6B
2024-08-12T07:19:17.6798261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.60,73.43*4E
2024-08-12T07:19:18.6796583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,73.09*45
2024-08-12T07:19:19.6951466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,72.91*6D
2024-08-12T07:19:20.6948882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,73.01*6B
2024-08-12T07:19:21.6947505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,73.28*6C
2024-08-12T07:19:22.6944880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,73.26*4E
2024-08-12T07:19:23.6943626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,73.25*67
2024-08-12T07:19:24.6833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,73.30*68
2024-08-12T07:19:25.6832036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.46,73.14*6F
2024-08-12T07:19:26.6829649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.25,73.12*60
2024-08-12T07:19:27.6828295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,73.44*4F
2024-08-12T07:19:28.6825690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,73.74*42
2024-08-12T07:19:29.6892872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,73.78*6A
2024-08-12T07:19:30.6889594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,73.58*42
2024-08-12T07:19:31.6888141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,73.10*44
2024-08-12T07:19:32.6885924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.66,72.42*64
2024-08-12T07:19:33.6884955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.32,72.09*6A
2024-08-12T07:19:34.6882706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.43,72.35*43
2024-08-12T07:19:35.6880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.60,73.01*40
2024-08-12T07:19:36.6878407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.05,73.76*6C
2024-08-12T07:19:37.6876524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.68,74.18*48
2024-08-12T07:19:38.6931784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.97,74.01*4B
2024-08-12T07:19:39.6930438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.02,73.26*6E
2024-08-12T07:19:40.6897200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.51,72.64*6E
2024-08-12T07:19:41.6895227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.46,72.34*4B
2024-08-12T07:19:42.6894524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.59,72.50*42
2024-08-12T07:19:43.6891473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.33,73.16*46
2024-08-12T07:19:44.6907330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,73.87*6D
2024-08-12T07:19:45.6940993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.69,74.31*4C
2024-08-12T07:19:46.6937815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.28,74.43*45
2024-08-12T07:19:47.6936009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,74.12*44
2024-08-12T07:19:48.6934701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,73.86*6F
2024-08-12T07:19:49.6933058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.15,73.69*47
2024-08-12T07:19:50.6930932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.83,73.51*4B
2024-08-12T07:19:51.6815778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.58,73.62*6D
2024-08-12T07:19:52.6833236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.80,73.87*63
2024-08-12T07:19:53.6830728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,74.31*6C
2024-08-12T07:19:54.6866440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,75.03*65
2024-08-12T07:19:55.6865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,75.65*61
2024-08-12T07:19:56.6895778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,76.00*68
2024-08-12T07:19:57.6893376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.45,76.10*63
2024-08-12T07:19:58.6891593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.95,75.93*40
2024-08-12T07:19:59.6889617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,75.64*4F
2024-08-12T07:20:00.6887966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,75.37*4E
2024-08-12T07:20:01.6885831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.07,75.16*62
2024-08-12T07:20:02.6888859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.40,74.76*63
2024-08-12T07:20:03.6881439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.48,74.21*43
2024-08-12T07:20:04.6880088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.70,73.76*4E
2024-08-12T07:20:05.6877924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.43,73.58*46
2024-08-12T07:20:06.6875444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,73.69*64
2024-08-12T07:20:07.6874541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.98,74.22*6C
2024-08-12T07:20:08.6872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.24,74.80*6E
2024-08-12T07:20:09.6930569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.64,74.88*48
2024-08-12T07:20:10.6927577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.30,74.17*61
2024-08-12T07:20:11.6926664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,4.64,73.09*65
2024-08-12T07:20:12.6809189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,7.23,72.26*64
2024-08-12T07:20:13.6845428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,7.17,72.03*44
2024-08-12T07:20:14.6842910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,4.14,72.63*4B
2024-08-12T07:20:15.6841292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.78,73.69*60
2024-08-12T07:20:16.6837466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.62,74.33*67
2024-08-12T07:20:17.6885123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.28,74.24*46
2024-08-12T07:20:18.6882710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.81,73.82*4C
2024-08-12T07:20:19.6880189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.03,73.16*61
2024-08-12T07:20:20.6878399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.71,72.86*69
2024-08-12T07:20:21.6876799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.86,73.23*40
2024-08-12T07:20:22.6873843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.98,73.88*44
2024-08-12T07:20:23.6872980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,74.46*65
2024-08-12T07:20:24.6895861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,74.84*46
2024-08-12T07:20:25.6893411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,74.95*43
2024-08-12T07:20:26.6890340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,74.79*48
2024-08-12T07:20:27.6925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,74.73*4F
2024-08-12T07:20:28.6923646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,74.92*69
2024-08-12T07:20:29.6954322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,75.09*6B
2024-08-12T07:20:30.6952446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,75.09*4D
2024-08-12T07:20:31.6950742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,75.17*44
2024-08-12T07:20:32.6947814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.72,75.48*68
2024-08-12T07:20:33.6790620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.97,75.90*4F
2024-08-12T07:20:34.6788290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.40,76.11*49
2024-08-12T07:20:35.6942764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,75.79*4F
2024-08-12T07:20:36.6940658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,75.45*42
2024-08-12T07:20:37.6939170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,75.49*42
2024-08-12T07:20:38.6936906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,75.92*46
2024-08-12T07:20:39.6841924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,76.57*65
2024-08-12T07:20:40.6840731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,76.72*40
2024-08-12T07:20:41.6931852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,76.32*63
2024-08-12T07:20:42.6930286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,75.73*61
2024-08-12T07:20:43.6928374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,75.32*6F
2024-08-12T07:20:44.6793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.88,75.55*44
2024-08-12T07:20:45.6857889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.75,75.98*49
2024-08-12T07:20:46.6788690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,76.24*46
2024-08-12T07:20:47.6943505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,76.41*4F
2024-08-12T07:20:48.6941366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,76.56*4E
2024-08-12T07:20:49.6939118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,76.52*47
2024-08-12T07:20:50.6818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,76.37*4C
2024-08-12T07:20:51.6817377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,76.26*6B
2024-08-12T07:20:52.6815072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,76.22*61
2024-08-12T07:20:53.6811799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.25,75.90*6A
2024-08-12T07:20:54.6810770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.91,75.57*6C
2024-08-12T07:20:55.6809269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,75.44*69
2024-08-12T07:20:56.6834125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,75.55*66
2024-08-12T07:20:57.6832197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,75.53*6A
2024-08-12T07:20:58.6829865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,75.73*64
2024-08-12T07:20:59.6924976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,76.33*6F
2024-08-12T07:21:00.6923058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,76.88*64
2024-08-12T07:21:01.6920582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,76.95*44
2024-08-12T07:21:02.6919237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,76.65*64
2024-08-12T07:21:03.6917308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,76.31*6E
2024-08-12T07:21:04.6914893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,76.18*67
2024-08-12T07:21:05.6913632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,76.36*4D
2024-08-12T07:21:06.6811771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,76.52*42
2024-08-12T07:21:07.6965899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,76.60*46
2024-08-12T07:21:08.6963426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,76.63*4A
2024-08-12T07:21:09.6962240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,76.55*43
2024-08-12T07:21:10.6864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,76.46*44
2024-08-12T07:21:11.6862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,76.70*62
2024-08-12T07:21:12.6892859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.67,77.38*47
2024-08-12T07:21:13.6891106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.96,77.66*44
2024-08-12T07:21:14.6944367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,77.51*42
2024-08-12T07:21:15.6915222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,77.28*64
2024-08-12T07:21:16.6950874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,76.76*6D
2024-08-12T07:21:17.6856304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,76.11*4D
2024-08-12T07:21:18.6854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,75.82*4E
2024-08-12T07:21:19.6853047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,76.09*48
2024-08-12T07:21:20.6849802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,76.62*4B
2024-08-12T07:21:21.6849167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,76.97*69
2024-08-12T07:21:22.6835838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.40,77.09*6B
2024-08-12T07:21:23.6834531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.03,76.89*64
2024-08-12T07:21:24.6831904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,76.43*4C
2024-08-12T07:21:25.6830339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,76.11*4B
2024-08-12T07:21:26.6828283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,75.73*48
2024-08-12T07:21:27.6826418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,75.53*49
2024-08-12T07:21:28.6850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,75.57*64
2024-08-12T07:21:29.6929174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.33,75.73*45
2024-08-12T07:21:30.6891597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.18,75.72*44
2024-08-12T07:21:31.6889366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,75.82*6E
2024-08-12T07:21:32.6919999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,76.08*4B
2024-08-12T07:21:33.6944592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,76.23*43
2024-08-12T07:21:34.6941776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,76.24*49
2024-08-12T07:21:35.6940839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,76.24*44
2024-08-12T07:21:36.6938138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,75.90*67
2024-08-12T07:21:37.6935819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.34,75.42*6C
2024-08-12T07:21:38.6817619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.79,75.05*42
2024-08-12T07:21:39.6815838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,74.88*46
2024-08-12T07:21:40.6814560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,75.02*69
2024-08-12T07:21:41.6812426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,75.52*67
2024-08-12T07:21:42.6965561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,76.18*45
2024-08-12T07:21:43.6975044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,76.36*4E
2024-08-12T07:21:44.6962759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.71,75.92*6F
2024-08-12T07:21:45.6960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.27,75.37*6F
2024-08-12T07:21:46.6802490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,75.24*4E
2024-08-12T07:21:47.6956578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,75.23*60
2024-08-12T07:21:48.6954690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,74.93*62
2024-08-12T07:21:49.6850396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,74.57*4E
2024-08-12T07:21:50.6848356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.66,74.75*6D
2024-08-12T07:21:51.6845685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.69,75.56*62
2024-08-12T07:21:52.6844105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.81,76.81*44
2024-08-12T07:21:53.6863497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,77.69*69
2024-08-12T07:21:54.6920345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,77.27*44
2024-08-12T07:21:55.6828154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,76.08*42
2024-08-12T07:21:56.6825563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,75.23*4F
2024-08-12T07:21:57.6844377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,75.20*4E
2024-08-12T07:21:58.6861587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.60,75.87*45
2024-08-12T07:21:59.6859843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.60,76.79*40
2024-08-12T07:22:00.6858685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,77.33*65
2024-08-12T07:22:01.6856573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,77.22*4E
2024-08-12T07:22:02.6854737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,76.80*41
2024-08-12T07:22:03.6851654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,76.19*6C
2024-08-12T07:22:04.6850468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,75.61*4C
2024-08-12T07:22:05.6876698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.26,75.51*48
2024-08-12T07:22:06.6874389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.86,75.81*4C
2024-08-12T07:22:07.6872608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,76.24*62
2024-08-12T07:22:08.6871503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,76.44*68
2024-08-12T07:22:09.6870217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,76.33*44
2024-08-12T07:22:10.6928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,76.04*4B
2024-08-12T07:22:11.6964618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,75.66*69
2024-08-12T07:22:12.6805009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,75.67*4F
2024-08-12T07:22:13.6804439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,76.13*4E
2024-08-12T07:22:14.6957480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,76.42*6D
2024-08-12T07:22:15.6956100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,76.22*4E
2024-08-12T07:22:16.6954948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,75.83*67
2024-08-12T07:22:17.6882193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.35,75.65*64
2024-08-12T07:22:18.6879448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.95,75.65*40
2024-08-12T07:22:19.6878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.58,75.56*40
2024-08-12T07:22:20.6863494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.76,75.41*4F
2024-08-12T07:22:21.6879281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,75.23*67
2024-08-12T07:22:22.6876708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,75.45*44
2024-08-12T07:22:23.6874714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,75.99*4D
2024-08-12T07:22:24.6873079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,76.15*49
2024-08-12T07:22:25.6871335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,75.89*4B
2024-08-12T07:22:26.6902070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.19,75.46*66
2024-08-12T07:22:27.6944310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.38,75.28*6D
2024-08-12T07:22:28.6941415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.67,75.46*4D
2024-08-12T07:22:29.6843385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.78,75.76*4C
2024-08-12T07:22:30.6841936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,75.97*62
2024-08-12T07:22:31.6909590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,76.13*63
2024-08-12T07:22:32.6990323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,76.10*41
2024-08-12T07:22:33.6853337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,76.14*4B
2024-08-12T07:22:34.6851965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,76.22*6A
2024-08-12T07:22:35.6849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.99,76.20*64
2024-08-12T07:22:36.6847816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.80,75.99*45
2024-08-12T07:22:37.6846136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.88,75.80*44
2024-08-12T07:22:38.6842899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,75.92*6A
2024-08-12T07:22:39.6905241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,76.30*67
2024-08-12T07:22:40.6871146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,76.65*4B
2024-08-12T07:22:41.6836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,77.04*45
2024-08-12T07:22:42.6836429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,77.22*41
2024-08-12T07:22:43.6833552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.21,76.89*6A
2024-08-12T07:22:44.6886979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.04,76.21*61
2024-08-12T07:22:45.6829732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.97,75.50*6F
2024-08-12T07:22:46.6827238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.06,75.32*4D
2024-08-12T07:22:47.6826030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.10,75.86*63
2024-08-12T07:22:48.6823809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,76.63*6D
2024-08-12T07:22:49.6821288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,77.58*61
2024-08-12T07:22:50.6976061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,78.50*45
2024-08-12T07:22:51.6974191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.65,78.65*4E
2024-08-12T07:22:52.6839928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.52,77.84*61
2024-08-12T07:22:53.6837896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.98,76.53*6C
2024-08-12T07:22:54.6836226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.05,75.81*40
2024-08-12T07:22:55.6834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.01,75.85*45
2024-08-12T07:22:56.6832025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,76.29*48
2024-08-12T07:22:57.6867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,76.99*68
2024-08-12T07:22:58.6864644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,77.57*60
2024-08-12T07:22:59.6862933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,77.84*47
2024-08-12T07:23:00.6884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,77.61*4F
2024-08-12T07:23:01.6858664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.25,77.23*65
2024-08-12T07:23:02.6856624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,77.16*4D
2024-08-12T07:23:03.6874205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,77.44*66
2024-08-12T07:23:04.6891035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,77.35*45
2024-08-12T07:23:05.6889721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,76.67*4D
2024-08-12T07:23:06.6887340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,76.06*69
2024-08-12T07:23:07.6884404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.56,75.72*63
2024-08-12T07:23:08.6883204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.70,75.73*49
2024-08-12T07:23:09.6955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,76.13*42
2024-08-12T07:23:10.6952637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,76.81*66
2024-08-12T07:23:11.6950548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,77.34*65
2024-08-12T07:23:12.6949170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,77.48*4B
2024-08-12T07:23:13.6947648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,77.27*64
2024-08-12T07:23:14.6944749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.68,76.78*69
2024-08-12T07:23:15.6942289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.13,76.21*62
2024-08-12T07:23:16.6940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,75.62*66
2024-08-12T07:23:17.6939309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,75.22*49
2024-08-12T07:23:18.6842181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,75.17*4E
2024-08-12T07:23:19.6839941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,75.51*68
2024-08-12T07:23:20.6837721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,76.08*6A
2024-08-12T07:23:21.6836284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,76.48*64
2024-08-12T07:23:22.6834008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,76.56*49
2024-08-12T07:23:23.6831341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,76.55*69
2024-08-12T07:23:24.6857319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,76.33*44
2024-08-12T07:23:25.6929451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,76.03*42
2024-08-12T07:23:26.6927422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,76.00*68
2024-08-12T07:23:27.6925921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,75.98*64
2024-08-12T07:23:28.6975174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,75.89*67
2024-08-12T07:23:29.6921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,75.77*65
2024-08-12T07:23:30.6918428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,75.68*63
2024-08-12T07:23:31.6839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,75.60*4B
2024-08-12T07:23:32.6867099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,75.55*69
2024-08-12T07:23:33.6882755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,75.65*64
2024-08-12T07:23:34.6882061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,75.89*4F
2024-08-12T07:23:35.6879435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,75.97*4F
2024-08-12T07:23:36.6877537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.00,75.59*6F
2024-08-12T07:23:37.6875465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.59,74.81*65
2024-08-12T07:23:38.6873261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.27,74.07*4E
2024-08-12T07:23:39.6872089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.89,73.80*48
2024-08-12T07:23:40.6904381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,74.10*4A
2024-08-12T07:23:41.6933249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,74.76*60
2024-08-12T07:23:42.6930519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,75.48*62
2024-08-12T07:23:43.6928448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,75.92*67
2024-08-12T07:23:44.6926852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.17,76.11*48
2024-08-12T07:23:45.6925581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,75.92*4A
2024-08-12T07:23:46.6923350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,75.44*47
2024-08-12T07:23:47.6948619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.85,75.20*68
2024-08-12T07:23:48.6945894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.77,75.25*49
2024-08-12T07:23:49.6943285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.45,75.20*4C
2024-08-12T07:23:50.6941787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,75.25*4A
2024-08-12T07:23:51.6938877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,75.38*4A
2024-08-12T07:23:52.6938098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,75.21*4F
2024-08-12T07:23:53.6960815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,75.20*40
2024-08-12T07:23:54.6824688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,75.64*65
2024-08-12T07:23:55.6822616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,76.12*6C
2024-08-12T07:23:56.6976466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,76.50*69
2024-08-12T07:23:57.6974375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,76.69*45
2024-08-12T07:23:58.6972039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,76.30*48
2024-08-12T07:23:59.6970831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.95,75.43*6B
2024-08-12T07:24:00.6968630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.55,74.97*6E
2024-08-12T07:24:01.6810348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.22,75.24*4C
2024-08-12T07:24:02.6807767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.21,75.84*42
2024-08-12T07:24:03.6962655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,76.57*67
2024-08-12T07:24:04.6959703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,77.07*4D
2024-08-12T07:24:05.6957983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,76.87*44
2024-08-12T07:24:06.6957117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,76.28*6D
2024-08-12T07:24:07.6953856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,75.69*66
2024-08-12T07:24:08.6952648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.08,75.55*43
2024-08-12T07:24:09.6842428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.57,76.03*41
2024-08-12T07:24:10.6881408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,76.65*69
2024-08-12T07:24:11.6879113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,77.12*4B
2024-08-12T07:24:12.6877052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,77.27*41
2024-08-12T07:24:13.6875654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,76.88*48
2024-08-12T07:24:14.6873432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,76.17*68
2024-08-12T07:24:15.6871822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,75.65*6E
2024-08-12T07:24:16.6868047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,75.31*4A
2024-08-12T07:24:17.6866633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,75.33*4B
2024-08-12T07:24:18.6912973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,75.70*49
2024-08-12T07:24:19.6957935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,76.50*65
2024-08-12T07:24:20.6956519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,77.63*6F
2024-08-12T07:24:21.6954784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,78.69*60
2024-08-12T07:24:22.6985867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,79.23*41
2024-08-12T07:24:23.6985113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.82,78.65*47
2024-08-12T07:24:24.6826114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.07,76.95*60
2024-08-12T07:24:25.6979956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.94,75.36*68
2024-08-12T07:24:26.6823145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.88,74.91*41
2024-08-12T07:24:27.6820009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,3.66,75.58*49
2024-08-12T07:24:28.6819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.09,76.80*48
2024-08-12T07:24:29.6973692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,78.16*68
2024-08-12T07:24:30.6970191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,79.23*46
2024-08-12T07:24:31.6969003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.30,79.30*4C
2024-08-12T07:24:32.6966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,78.67*4B
2024-08-12T07:24:33.6965068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,77.67*60
2024-08-12T07:24:34.6963298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,76.56*66
2024-08-12T07:24:35.6961572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,75.97*6C
2024-08-12T07:24:36.6958619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.57,76.05*4B
2024-08-12T07:24:37.6956735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.97,76.43*4B
2024-08-12T07:24:38.6956255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.05,76.77*40
2024-08-12T07:24:39.6953097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,76.87*46
2024-08-12T07:24:40.6952042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,76.93*66
2024-08-12T07:24:41.6950336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,76.86*6D
2024-08-12T07:24:42.6947983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,76.70*44
2024-08-12T07:24:43.6987803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,76.79*46
2024-08-12T07:24:44.6963870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.96,76.72*6C
2024-08-12T07:24:45.6844204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.83,76.00*6A
2024-08-12T07:24:46.6841989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,5.79,75.08*6E
2024-08-12T07:24:47.6840597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.38,74.59*4F
2024-08-12T07:24:48.6838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.59,74.29*4D
2024-08-12T07:24:49.6836225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,74.07*63
2024-08-12T07:24:50.6834549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.88,74.43*65
2024-08-12T07:24:51.6831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.55,75.11*6B
2024-08-12T07:24:52.6854870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.41,75.83*42
2024-08-12T07:24:53.6853226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,76.16*48
2024-08-12T07:24:54.6849724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.21,75.97*66
2024-08-12T07:24:55.6849108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,4.47,75.60*60
2024-08-12T07:24:56.6846407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.09,75.07*69
2024-08-12T07:24:57.6901366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.06,74.69*49
2024-08-12T07:24:58.6898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.72,74.78*45
2024-08-12T07:24:59.6919353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,75.26*66
2024-08-12T07:25:00.6917379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.53,75.82*6A
2024-08-12T07:25:01.6912301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.36,76.10*4E
2024-08-12T07:25:02.6944233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.07,76.03*4F
2024-08-12T07:25:03.6942446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.48,75.50*40
2024-08-12T07:25:04.6939771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.86,74.97*6F
2024-08-12T07:25:05.6958169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.73,74.92*42
2024-08-12T07:25:06.6955496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.26,75.36*4C
2024-08-12T07:25:07.6836223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,75.94*41
2024-08-12T07:25:08.6989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,76.50*4F
2024-08-12T07:25:09.6988032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,76.99*44
2024-08-12T07:25:10.6986051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,77.19*4A
2024-08-12T07:25:11.6886052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,76.94*45
2024-08-12T07:25:12.6884790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,76.44*6F
2024-08-12T07:25:13.6915064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,75.94*6F
2024-08-12T07:25:14.6864584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,75.63*4F
2024-08-12T07:25:15.6890713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,75.59*48
2024-08-12T07:25:16.6894552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,75.97*6E
2024-08-12T07:25:17.6892408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,76.41*60
2024-08-12T07:25:18.6928624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,76.89*40
2024-08-12T07:25:19.6927341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,77.17*4D
2024-08-12T07:25:20.6925280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,77.11*68
2024-08-12T07:25:21.6923148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.12,76.60*60
2024-08-12T07:25:22.6919570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.04,76.01*60
2024-08-12T07:25:23.6942612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.35,75.81*45
2024-08-12T07:25:24.6940981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.76,75.79*47
2024-08-12T07:25:25.6939314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,75.84*6E
2024-08-12T07:25:26.6937062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,75.93*6A
2024-08-12T07:25:27.6934183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,75.92*4A
2024-08-12T07:25:28.6932493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,75.98*43
2024-08-12T07:25:29.6950054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,75.94*46
2024-08-12T07:25:30.6837522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.51,75.68*64
2024-08-12T07:25:31.6834174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.64,75.41*6F
2024-08-12T07:25:32.6832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.44,75.50*48
2024-08-12T07:25:33.6831168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,76.00*4C
2024-08-12T07:25:34.6985448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,76.37*6A
2024-08-12T07:25:35.6982716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,76.25*4F
2024-08-12T07:25:36.6981403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,75.86*4D
2024-08-12T07:25:37.6858239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,75.60*41
2024-08-12T07:25:38.6848826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,75.59*68
2024-08-12T07:25:39.6847940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,75.60*4C
2024-08-12T07:25:40.6845483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,75.67*43
2024-08-12T07:25:41.6843902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,75.76*49
2024-08-12T07:25:42.6997666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,75.82*47
2024-08-12T07:25:43.6995373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,75.94*49
2024-08-12T07:25:44.6838572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,76.18*46
2024-08-12T07:25:45.6865836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.33,76.40*4C
2024-08-12T07:25:46.6955145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.31,76.31*66
2024-08-12T07:25:47.6977401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,76.03*60
2024-08-12T07:25:48.6975089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,75.85*41
2024-08-12T07:25:49.6973082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,75.67*44
2024-08-12T07:25:50.6834348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,75.41*42
2024-08-12T07:25:51.6833097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,75.02*6E
2024-08-12T07:25:52.6830281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.70,75.12*4C
2024-08-12T07:25:53.6829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.49,75.76*48
2024-08-12T07:25:54.6983799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,76.28*67
2024-08-12T07:25:55.6865145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,76.87*4D
2024-08-12T07:25:56.6950256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,77.53*4A
2024-08-12T07:25:57.6949070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.01,77.35*66
2024-08-12T07:25:58.6946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.53,76.24*6A
2024-08-12T07:25:59.6944933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.04,75.40*64
2024-08-12T07:26:00.6942802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.19,75.16*44
2024-08-12T07:26:01.6940317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.69,75.32*40
2024-08-12T07:26:02.6814767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.08,75.67*4F
2024-08-12T07:26:03.6975350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,76.06*62
2024-08-12T07:26:04.6937051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,76.55*4D
2024-08-12T07:26:05.6934971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,77.14*49
2024-08-12T07:26:06.6932347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,77.44*4C
2024-08-12T07:26:07.6931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.09,76.92*63
2024-08-12T07:26:08.6928608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.64,76.05*6E
2024-08-12T07:26:09.6927041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,5.01,75.30*61
2024-08-12T07:26:10.6924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.38,74.74*63
2024-08-12T07:26:11.6922713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.83,74.44*40
2024-08-12T07:26:12.6954147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,74.30*6B
2024-08-12T07:26:13.6951993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,74.41*64
2024-08-12T07:26:14.6949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,75.00*63
2024-08-12T07:26:15.6948137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,75.77*60
2024-08-12T07:26:16.6946494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,76.38*60
2024-08-12T07:26:17.6944408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,76.64*44
2024-08-12T07:26:18.6941255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,76.49*40
2024-08-12T07:26:19.6940717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.50,75.64*61
2024-08-12T07:26:20.6938496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.64,74.76*66
2024-08-12T07:26:21.6977817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.49,74.31*67
2024-08-12T07:26:22.6835438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.52,74.53*4B
2024-08-12T07:26:23.6818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.98,75.39*43
2024-08-12T07:26:24.6972818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.83,76.64*62
2024-08-12T07:26:25.6970190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.61,77.29*69
2024-08-12T07:26:26.6968895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.76,77.11*41
2024-08-12T07:26:27.6965917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.76,76.38*44
2024-08-12T07:26:28.6964611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.22,75.83*66
2024-08-12T07:26:29.6963172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.25,75.67*66
2024-08-12T07:26:30.6961140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,5.15,75.75*4C
2024-08-12T07:26:31.6829250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.68,75.97*4E
2024-08-12T07:26:32.6826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.90,76.37*4D
2024-08-12T07:26:33.6879484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,76.58*63
2024-08-12T07:26:34.6876029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.29,76.61*68
2024-08-12T07:26:35.6875371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.48,76.65*44
2024-08-12T07:26:36.6873129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,76.35*44
2024-08-12T07:26:37.6870075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.13,75.92*68
2024-08-12T07:26:38.6931852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.66,75.75*60
2024-08-12T07:26:39.6930190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.45,75.76*62
2024-08-12T07:26:40.6929383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.93,75.87*48
2024-08-12T07:26:41.6926295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,76.04*61
2024-08-12T07:26:42.6925002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,76.16*65
2024-08-12T07:26:43.6962518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,76.19*42
2024-08-12T07:26:44.6961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,76.32*4C
2024-08-12T07:26:45.6958539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,76.57*67
2024-08-12T07:26:46.6957386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,76.57*4A
2024-08-12T07:26:47.6955075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.05,76.29*6F
2024-08-12T07:26:48.6952326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.43,75.97*61
2024-08-12T07:26:49.6916767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.51,75.76*60
2024-08-12T07:26:50.6914659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,75.71*63
2024-08-12T07:26:51.6913193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,75.83*6C
2024-08-12T07:26:52.6910723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,76.23*41
2024-08-12T07:26:53.6934346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,76.91*40
2024-08-12T07:26:54.6933203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,77.41*41
2024-08-12T07:26:55.6931555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,77.06*40
2024-08-12T07:26:56.6938771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,76.45*4F
2024-08-12T07:26:57.6926675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,76.09*47
2024-08-12T07:26:58.6925009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,76.18*41
2024-08-12T07:26:59.6871296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,76.37*4B
2024-08-12T07:27:00.6868697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.90,76.42*45
2024-08-12T07:27:01.6866750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,76.78*6C
2024-08-12T07:27:02.6865305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,77.32*4A
2024-08-12T07:27:03.6863020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,77.35*4A
2024-08-12T07:27:04.6860614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,76.89*6F
2024-08-12T07:27:05.6859222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,76.49*66
2024-08-12T07:27:06.6857497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,76.19*64
2024-08-12T07:27:07.6855636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,75.87*60
2024-08-12T07:27:08.6979714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,75.96*4F
2024-08-12T07:27:09.6929314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.21,76.60*44
2024-08-12T07:27:10.6928728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,77.36*6F
2024-08-12T07:27:11.6985468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,77.66*6D
2024-08-12T07:27:12.6983864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,77.54*47
2024-08-12T07:27:13.6981059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.10,77.06*4F
2024-08-12T07:27:14.6861929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.66,76.48*68
2024-08-12T07:27:15.6869136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.31,75.95*6C
2024-08-12T07:27:16.6857807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.49,75.84*4B
2024-08-12T07:27:17.6864725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,76.37*47
2024-08-12T07:27:18.6854586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,76.96*63
2024-08-12T07:27:19.6876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.72,77.03*4E
2024-08-12T07:27:20.6874139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,76.75*40
2024-08-12T07:27:21.6872161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,76.23*4E
2024-08-12T07:27:22.6871105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.87,75.78*4E
2024-08-12T07:27:23.6868687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.41,75.89*4F
2024-08-12T07:27:24.6866021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.52,76.35*4E
2024-08-12T07:27:25.6864854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,76.64*6E
2024-08-12T07:27:26.6925259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,76.57*49
2024-08-12T07:27:27.6923053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,76.35*4D
2024-08-12T07:27:28.6920248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,76.17*4A
2024-08-12T07:27:29.6918721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,76.15*43
2024-08-12T07:27:30.6916924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,76.34*40
2024-08-12T07:27:31.7010274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,76.32*4F
2024-08-12T07:27:32.6884602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,75.85*63
2024-08-12T07:27:33.6882199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.60,75.28*6B
2024-08-12T07:27:34.6879919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.68,75.06*44
2024-08-12T07:27:35.6877635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,75.54*4D
2024-08-12T07:27:36.6876713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,76.21*67
2024-08-12T07:27:37.6873239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,76.42*47
2024-08-12T07:27:38.6981365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,76.22*41
2024-08-12T07:27:39.6978954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,75.95*41
2024-08-12T07:27:40.6853708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,75.58*60
2024-08-12T07:27:41.6971680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.70,75.05*66
2024-08-12T07:27:42.6969831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.83,74.77*43
2024-08-12T07:27:43.6968224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.10,75.02*4D
2024-08-12T07:27:44.6965245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,75.59*68
2024-08-12T07:27:45.6963155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,76.18*68
2024-08-12T07:27:46.6962466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,76.40*43
2024-08-12T07:27:47.6987322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,76.21*4C
2024-08-12T07:27:48.6984805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,75.97*6F
2024-08-12T07:27:49.6827188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,76.01*41
2024-08-12T07:27:50.6825411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,75.98*48
2024-08-12T07:27:51.6978353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,75.71*62
2024-08-12T07:27:52.6977061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,75.23*64
2024-08-12T07:27:53.6975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,74.76*6B
2024-08-12T07:27:54.6833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,74.29*61
2024-08-12T07:27:55.6856257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.52,74.53*43
2024-08-12T07:27:56.6855633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.39,75.28*4E
2024-08-12T07:27:57.6853316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,75.99*65
2024-08-12T07:27:58.6875837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,76.24*4B
2024-08-12T07:27:59.6874275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.11,75.85*4C
2024-08-12T07:28:00.6871772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.63,75.38*68
2024-08-12T07:28:01.6870473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.98,75.02*6C
2024-08-12T07:28:02.6869440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.25,74.80*41
2024-08-12T07:28:03.6867480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.40,74.67*4D
2024-08-12T07:28:04.6865399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,74.77*6B
2024-08-12T07:28:05.6862761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,75.34*6F
2024-08-12T07:28:06.6861548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,75.71*68
2024-08-12T07:28:07.6859790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,75.47*47
2024-08-12T07:28:08.6857355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.89,75.21*60
2024-08-12T07:28:09.6855864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.95,75.29*65
2024-08-12T07:28:10.6854118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.60,75.69*46
2024-08-12T07:28:11.6922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,75.96*6F
2024-08-12T07:28:12.6957458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,75.75*43
2024-08-12T07:28:13.6990934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.13,75.26*49
2024-08-12T07:28:14.6953720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.01,74.85*40
2024-08-12T07:28:15.6951752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.91,74.85*68
2024-08-12T07:28:16.6949161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.72,75.20*47
2024-08-12T07:28:17.6948856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.10,75.53*45
2024-08-12T07:28:18.6946260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,75.85*4A
2024-08-12T07:28:19.6983642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,76.11*4D
2024-08-12T07:28:20.6896258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,76.17*49
2024-08-12T07:28:21.6869353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,75.95*45
2024-08-12T07:28:22.6867049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,75.64*44
2024-08-12T07:28:23.6865258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.40,75.44*64
2024-08-12T07:28:24.6868907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.81,75.22*63
2024-08-12T07:28:25.6903290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.85,75.22*69
2024-08-12T07:28:26.6938981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.23,75.54*49
2024-08-12T07:28:27.6936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,75.78*6E
2024-08-12T07:28:28.6933906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,75.81*6F
2024-08-12T07:28:29.6933991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,76.03*4F
2024-08-12T07:28:30.6931203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,76.35*46
2024-08-12T07:28:31.6928982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,76.44*46
2024-08-12T07:28:32.6927906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,76.32*63
2024-08-12T07:28:33.6924349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.45,76.25*67
2024-08-12T07:28:34.6923320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.68,76.16*64
2024-08-12T07:28:35.6926228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,75.69*6F
2024-08-12T07:28:36.6945990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.63,75.08*68
2024-08-12T07:28:37.6917587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,75.07*47
2024-08-12T07:28:38.6915688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,75.51*60
2024-08-12T07:28:39.6913626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,76.17*61
2024-08-12T07:28:40.6950954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,76.78*41
2024-08-12T07:28:41.6886137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.78,77.02*46
2024-08-12T07:28:42.6884785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.32,76.82*43
2024-08-12T07:28:43.6862347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.73,76.43*67
2024-08-12T07:28:44.6958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.21,75.81*6A
2024-08-12T07:28:45.6957603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.90,75.21*4B
2024-08-12T07:28:46.6983340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.74,75.10*4C
2024-08-12T07:28:47.6867962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,75.43*65
2024-08-12T07:28:48.6865540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,75.73*60
2024-08-12T07:28:49.6863566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,75.84*49
2024-08-12T07:28:50.6861706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,76.01*61
2024-08-12T07:28:51.6859843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.77,76.14*64
2024-08-12T07:28:52.6935389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,76.43*60
2024-08-12T07:28:53.6987592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,77.11*64
2024-08-12T07:28:54.6931498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,77.28*45
2024-08-12T07:28:55.6927903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,76.88*4F
2024-08-12T07:28:56.7000297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,76.53*49
2024-08-12T07:28:57.6998146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,76.21*4F
2024-08-12T07:28:58.6995758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,75.94*65
2024-08-12T07:28:59.6860981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.77,75.98*48
2024-08-12T07:29:00.6858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.97,76.53*4D
2024-08-12T07:29:01.6858096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.67,77.09*47
2024-08-12T07:29:02.6901635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,77.35*63
2024-08-12T07:29:03.6900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,77.67*4F
2024-08-12T07:29:04.6898701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.32,77.89*4E
2024-08-12T07:29:05.6896952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.05,77.51*4A
2024-08-12T07:29:06.6895101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.45,76.68*68
2024-08-12T07:29:07.6893113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,4.55,75.86*62
2024-08-12T07:29:08.6911961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,6.99,75.28*6D
2024-08-12T07:29:09.6905247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,6.26,75.17*4D
2024-08-12T07:29:10.6904414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.64,75.47*45
2024-08-12T07:29:11.6902389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.97,75.89*69
2024-08-12T07:29:12.6900445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.07,76.43*4B
2024-08-12T07:29:13.6898633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.96,76.84*40
2024-08-12T07:29:14.6896065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,76.84*46
2024-08-12T07:29:15.6971779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.29,76.43*66
2024-08-12T07:29:16.6904691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.47,75.78*62
2024-08-12T07:29:17.6902553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.62,75.26*6D
2024-08-12T07:29:18.6919152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.32,75.00*4E
2024-08-12T07:29:19.6917844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.50,74.99*49
2024-08-12T07:29:20.6915146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,75.36*64
2024-08-12T07:29:21.6913579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,75.83*6A
2024-08-12T07:29:22.6911685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,76.12*4C
2024-08-12T07:29:23.6931495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,76.22*4F
2024-08-12T07:29:24.6929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,76.20*48
2024-08-12T07:29:25.6927647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,76.34*40
2024-08-12T07:29:26.6924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.78,76.35*69
2024-08-12T07:29:27.6951620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.37,76.18*6E
2024-08-12T07:29:28.6950442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.28,76.04*41
2024-08-12T07:29:29.6947784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.95,75.70*49
2024-08-12T07:29:30.6970844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,75.19*6C
2024-08-12T07:29:31.6967962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,74.99*4B
2024-08-12T07:29:32.6881369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,75.25*4F
2024-08-12T07:29:33.6879111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,75.67*62
2024-08-12T07:29:34.6877877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,76.34*66
2024-08-12T07:29:35.6874801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,77.07*67
2024-08-12T07:29:36.6873641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,77.19*41
2024-08-12T07:29:37.6871327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,76.87*4F
2024-08-12T07:29:38.6870394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,76.39*6D
2024-08-12T07:29:39.6867503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,75.90*60
2024-08-12T07:29:40.6891531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.28,75.59*4B
2024-08-12T07:29:41.6889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,75.73*4E
2024-08-12T07:29:42.6886691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,76.22*4C
2024-08-12T07:29:43.6885856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,76.71*61
2024-08-12T07:29:44.6884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,76.86*6A
2024-08-12T07:29:45.6881089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,76.60*4D
2024-08-12T07:29:46.6880123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,76.45*40
2024-08-12T07:29:47.6878033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,76.56*6A
2024-08-12T07:29:48.6905802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,76.77*47
2024-08-12T07:29:49.6945514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,76.76*49
2024-08-12T07:29:50.6901013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,76.46*6B
2024-08-12T07:29:51.6953186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,76.35*68
2024-08-12T07:29:52.6951255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,76.42*66
2024-08-12T07:29:53.6948490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,76.28*4D
2024-08-12T07:29:54.6946523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,76.04*4B
2024-08-12T07:29:55.6945328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,75.85*6F
2024-08-12T07:29:56.6972815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,75.97*41
2024-08-12T07:29:57.7013210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,76.66*4A
2024-08-12T07:29:58.6855010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,77.31*4F
2024-08-12T07:29:59.6852964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,77.38*66
2024-08-12T07:30:00.6881860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,76.96*63
2024-08-12T07:30:01.7008177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,76.39*6D
2024-08-12T07:30:02.6921218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,76.23*4D
2024-08-12T07:30:03.6919407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,76.26*65
2024-08-12T07:30:04.6916852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,76.25*4C
2024-08-12T07:30:05.6988708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,76.31*65
2024-08-12T07:30:06.6987255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,76.59*4C
2024-08-12T07:30:07.6985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.84,76.64*6B
2024-08-12T07:30:08.6982617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,76.53*63
2024-08-12T07:30:09.6981526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,76.17*64
2024-08-12T07:30:10.6979238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,75.80*40
2024-08-12T07:30:11.6976422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,75.69*45
2024-08-12T07:30:12.6975246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,75.81*69
2024-08-12T07:30:13.6973354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,76.14*61
2024-08-12T07:30:14.6971196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,76.42*67
2024-08-12T07:30:15.6970130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,76.25*65
2024-08-12T07:30:16.6967249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,76.04*64
2024-08-12T07:30:17.6965809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.85,75.87*64
2024-08-12T07:30:18.6963844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.20,75.52*65
2024-08-12T07:30:19.6961052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,75.12*4F
2024-08-12T07:30:20.6960197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,74.95*6E
2024-08-12T07:30:21.6958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,75.03*6A
2024-08-12T07:30:22.6971065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,75.31*42
2024-08-12T07:30:23.6926780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,75.54*4E
2024-08-12T07:30:24.6925105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,75.75*62
2024-08-12T07:30:25.6922374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,76.07*4A
2024-08-12T07:30:26.6920949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,76.21*66
2024-08-12T07:30:27.6927381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,76.12*42
2024-08-12T07:30:28.6946236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,75.96*4F
2024-08-12T07:30:29.6968722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,75.59*4F
2024-08-12T07:30:30.6966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,75.32*61
2024-08-12T07:30:31.6965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.50,75.57*46
2024-08-12T07:30:32.6898301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,76.24*4F
2024-08-12T07:30:33.6896532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,76.94*69
2024-08-12T07:30:34.6894188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,77.14*61
2024-08-12T07:30:35.6892741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,76.82*4E
2024-08-12T07:30:36.6890700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,76.55*43
2024-08-12T07:30:37.6888701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,76.63*65
2024-08-12T07:30:38.6887002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.05,77.02*4E
2024-08-12T07:30:39.6884554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.01,77.46*4A
2024-08-12T07:30:40.6882937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,77.53*4F
2024-08-12T07:30:41.6879909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,77.14*48
2024-08-12T07:30:42.6878751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.71,76.58*47
2024-08-12T07:30:43.6877740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,76.03*67
2024-08-12T07:30:44.6915905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.60,75.58*40
2024-08-12T07:30:45.6912549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.69,75.28*4D
2024-08-12T07:30:46.6911159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.08,75.41*46
2024-08-12T07:30:47.6940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,76.13*61
2024-08-12T07:30:48.6938452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.51,77.14*67
2024-08-12T07:30:49.6937005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.48,77.80*63
2024-08-12T07:30:50.6970278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,77.62*44
2024-08-12T07:30:51.6968859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.01,76.95*6A
2024-08-12T07:30:52.6865078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.94,76.01*65
2024-08-12T07:30:53.6863003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.83,75.17*68
2024-08-12T07:30:54.6861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.22,74.61*4A
2024-08-12T07:30:55.6921079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,74.38*46
2024-08-12T07:30:56.6967493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,74.75*6B
2024-08-12T07:30:57.6965307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,75.36*63
2024-08-12T07:30:58.6962591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,75.87*63
2024-08-12T07:30:59.6961872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,76.40*68
2024-08-12T07:31:00.6885782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,76.97*49
2024-08-12T07:31:01.7023781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,77.18*41
2024-08-12T07:31:02.7021843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,76.80*4F
2024-08-12T07:31:03.7020598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.76,75.81*65
2024-08-12T07:31:04.6861994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.46,74.90*67
2024-08-12T07:31:05.6859899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.56,74.54*4C
2024-08-12T07:31:06.6858254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.09,74.79*44
2024-08-12T07:31:07.7011878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,75.64*67
2024-08-12T07:31:08.6995072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,76.52*60
2024-08-12T07:31:09.7026080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.44,76.70*49
2024-08-12T07:31:10.7024122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.59,76.51*44
2024-08-12T07:31:11.6866203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,76.23*6A
2024-08-12T07:31:12.6863041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.19,76.05*4B
2024-08-12T07:31:13.6862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.74,76.14*4D
2024-08-12T07:31:14.6858917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,76.28*45
2024-08-12T07:31:15.7014082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,76.06*45
2024-08-12T07:31:16.7012729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,75.47*45
2024-08-12T07:31:17.7010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,75.17*65
2024-08-12T07:31:18.6851731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.27,75.32*4F
2024-08-12T07:31:19.6850016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.21,75.86*40
2024-08-12T07:31:20.6848399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,76.42*47
2024-08-12T07:31:21.7002319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,76.63*66
2024-08-12T07:31:22.7000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.36,76.79*43
2024-08-12T07:31:23.6998840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.83,76.82*48
2024-08-12T07:31:24.6996115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.34,76.47*6A
2024-08-12T07:31:25.6865678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.93,75.77*69
2024-08-12T07:31:26.6863574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.42,75.10*44
2024-08-12T07:31:27.6862910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.91,74.93*45
2024-08-12T07:31:28.6890923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,75.33*43
2024-08-12T07:31:29.6888934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,75.92*68
2024-08-12T07:31:30.6886696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,76.51*6A
2024-08-12T07:31:31.6883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,76.92*6D
2024-08-12T07:31:32.6882411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,77.09*4F
2024-08-12T07:31:33.6880907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.75,76.58*48
2024-08-12T07:31:34.6878683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.52,75.60*61
2024-08-12T07:31:35.6876174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.99,74.93*67
2024-08-12T07:31:36.6874951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.29,74.85*49
2024-08-12T07:31:37.6872267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.43,75.36*4F
2024-08-12T07:31:38.6871365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.49,76.32*4F
2024-08-12T07:31:39.6885552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,77.37*6F
2024-08-12T07:31:40.7003706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.71,77.83*4F
2024-08-12T07:31:41.7001438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.62,77.74*46
2024-08-12T07:31:42.6998515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,77.17*4A
2024-08-12T07:31:43.6996566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.36,76.38*6D
2024-08-12T07:31:44.6995150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.41,75.57*6E
2024-08-12T07:31:45.6994233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.90,75.18*4D
2024-08-12T07:31:46.6991315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.92,75.19*45
2024-08-12T07:31:47.6989320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.99,75.38*42
2024-08-12T07:31:48.6987342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,75.90*64
2024-08-12T07:31:49.6985236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,76.84*69
2024-08-12T07:31:50.6982834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,77.77*43
2024-08-12T07:31:51.6980662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,78.06*4C
2024-08-12T07:31:52.6980872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.29,77.57*4D
2024-08-12T07:31:53.6978441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.71,76.46*60
2024-08-12T07:31:54.6975764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.84,75.59*6E
2024-08-12T07:31:55.6855302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.93,75.37*47
2024-08-12T07:31:56.6853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.10,75.51*4D
2024-08-12T07:31:57.6989989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.76,75.92*4B
2024-08-12T07:31:58.7014912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,76.67*69
2024-08-12T07:31:59.7013277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,77.66*6B
2024-08-12T07:32:00.7010461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.55,78.54*6B
2024-08-12T07:32:01.7009409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,78.75*42
2024-08-12T07:32:02.7006494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,78.29*49
2024-08-12T07:32:03.7005424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.91,77.31*64
2024-08-12T07:32:04.7003110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.34,76.26*65
2024-08-12T07:32:05.6878535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.20,75.83*6A
2024-08-12T07:32:06.6876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.65,76.15*4F
2024-08-12T07:32:07.6874012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,76.81*60
2024-08-12T07:32:08.7027588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,77.15*6A
2024-08-12T07:32:09.7026346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,77.07*4E
2024-08-12T07:32:10.7024999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,76.92*43
2024-08-12T07:32:11.6922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,76.77*63
2024-08-12T07:32:12.6920357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.26,76.57*4C
2024-08-12T07:32:13.6919087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.10,76.48*40
2024-08-12T07:32:14.6965619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,76.38*66
2024-08-12T07:32:15.6927691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,76.18*44
2024-08-12T07:32:16.7002845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,75.99*41
2024-08-12T07:32:17.7000145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,75.56*6E
2024-08-12T07:32:18.6998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,75.05*61
2024-08-12T07:32:19.6996044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,74.79*43
2024-08-12T07:32:20.6994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,74.75*4D
2024-08-12T07:32:21.6992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,75.00*48
2024-08-12T07:32:22.7023243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,75.45*4D
2024-08-12T07:32:23.7021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,75.72*4A
2024-08-12T07:32:24.7018776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,75.58*6B
2024-08-12T07:32:25.7018262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,75.22*61
2024-08-12T07:32:26.7016093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.27,74.92*6B
2024-08-12T07:32:27.7013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,74.95*6A
2024-08-12T07:32:28.6906488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,75.21*6C
2024-08-12T07:32:29.6904507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,75.44*61
2024-08-12T07:32:30.6902875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,75.62*4C
2024-08-12T07:32:31.6897665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,75.56*49
2024-08-12T07:32:32.6922070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.44,75.17*69
2024-08-12T07:32:33.6919891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.31,75.01*67
2024-08-12T07:32:34.6918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.88,75.14*4B
2024-08-12T07:32:35.6915374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,75.14*45
2024-08-12T07:32:36.6914495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,75.02*6A
2024-08-12T07:32:37.6912471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,74.83*4F
2024-08-12T07:32:38.6909445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,74.90*42
2024-08-12T07:32:39.6908102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,75.33*63
2024-08-12T07:32:40.6906887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.41,75.82*47
2024-08-12T07:32:41.6904771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.75,76.26*4B
2024-08-12T07:32:42.6902714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,76.71*40
2024-08-12T07:32:43.6900698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,77.01*4E
2024-08-12T07:32:44.6917176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,76.82*46
2024-08-12T07:32:45.6934933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,76.07*4F
2024-08-12T07:32:46.6933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,75.36*45
2024-08-12T07:32:47.6901133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.64,75.01*67
2024-08-12T07:32:48.6898932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.16,75.14*4A
2024-08-12T07:32:49.6897174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.01,75.91*43
2024-08-12T07:32:50.6895558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,76.73*66
2024-08-12T07:32:51.6893168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,77.23*66
2024-08-12T07:32:52.6891834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,77.35*4E
2024-08-12T07:32:53.7045810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,77.41*4B
2024-08-12T07:32:54.6922782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,77.35*46
2024-08-12T07:32:55.6920925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,77.03*67
2024-08-12T07:32:56.6918489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.77,76.62*6D
2024-08-12T07:32:57.6916661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.34,76.06*61
2024-08-12T07:32:58.6985910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.08,75.57*69
2024-08-12T07:32:59.6983844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.70,75.77*4F
2024-08-12T07:33:00.6981984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,76.38*69
2024-08-12T07:33:01.7035120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,76.84*6A
2024-08-12T07:33:02.6977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,77.12*65
2024-08-12T07:33:03.6975760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,77.00*49
2024-08-12T07:33:04.6973805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,76.71*69
2024-08-12T07:33:05.6972028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,76.63*6D
2024-08-12T07:33:06.6970249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,76.87*4E
2024-08-12T07:33:07.6967890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,77.14*49
2024-08-12T07:33:08.6966040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,77.19*65
2024-08-12T07:33:09.6963400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,76.87*44
2024-08-12T07:33:10.7032767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,76.58*45
2024-08-12T07:33:11.7030110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,76.21*48
2024-08-12T07:33:12.6872277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,75.85*67
2024-08-12T07:33:13.6927791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,76.04*41
2024-08-12T07:33:14.6925529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,76.51*40
2024-08-12T07:33:15.7016745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,76.90*61
2024-08-12T07:33:16.7015361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,77.11*42
2024-08-12T07:33:17.7041091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,76.65*42
2024-08-12T07:33:18.6883047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.66,75.92*60
2024-08-12T07:33:19.6881025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.71,75.56*67
2024-08-12T07:33:20.6878710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.95,75.25*4D
2024-08-12T07:33:21.6877130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.37,75.11*47
2024-08-12T07:33:22.6874848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,75.30*4F
2024-08-12T07:33:23.7028377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,75.44*41
2024-08-12T07:33:24.7027347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,75.25*49
2024-08-12T07:33:25.6941122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,74.96*4A
2024-08-12T07:33:26.6938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,74.78*47
2024-08-12T07:33:27.6936118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,74.75*66
2024-08-12T07:33:28.6935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,74.89*41
2024-08-12T07:33:29.6976044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,75.24*4C
2024-08-12T07:33:30.6973517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,75.66*48
2024-08-12T07:33:31.6992139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,76.01*43
2024-08-12T07:33:32.6989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,76.16*4A
2024-08-12T07:33:33.6915176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,75.97*45
2024-08-12T07:33:34.6912705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,75.66*64
2024-08-12T07:33:35.6910906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.36,75.37*62
2024-08-12T07:33:36.6908353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.89,75.18*42
2024-08-12T07:33:37.6906369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.70,75.21*45
2024-08-12T07:33:38.6905023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,75.51*6F
2024-08-12T07:33:39.6903094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,75.69*46
2024-08-12T07:33:40.6901418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.05,75.66*42
2024-08-12T07:33:41.6898191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,75.59*4B
2024-08-12T07:33:42.6896640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,75.49*4D
2024-08-12T07:33:43.6895246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.73,75.51*60
2024-08-12T07:33:44.6892520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.94,75.72*44
2024-08-12T07:33:45.6972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.43,75.87*4E
2024-08-12T07:33:46.6969438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,76.12*4C
2024-08-12T07:33:47.6995718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,76.47*6F
2024-08-12T07:33:48.6894966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.72,76.53*4B
2024-08-12T07:33:49.7049444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,76.30*4E
2024-08-12T07:33:50.6891346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.63,76.20*63
2024-08-12T07:33:51.6890557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.74,76.24*46
2024-08-12T07:33:52.6887685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.73,76.50*42
2024-08-12T07:33:53.6886566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.36,76.76*48
2024-08-12T07:33:54.7039353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,76.76*4C
2024-08-12T07:33:55.7038661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,76.58*42
2024-08-12T07:33:56.7036808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,76.63*4A
2024-08-12T07:33:57.7034694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,77.07*68
2024-08-12T07:33:58.6876138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.84,77.78*60
2024-08-12T07:33:59.6874405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,78.47*65
2024-08-12T07:34:00.7028067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,79.10*43
2024-08-12T07:34:01.7026340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.62,78.90*66
2024-08-12T07:34:02.7024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,3.56,77.71*6A
2024-08-12T07:34:03.7023535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.17,76.45*66
2024-08-12T07:34:04.6864962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.25,75.86*4C
2024-08-12T07:34:05.6940601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.16,76.15*43
2024-08-12T07:34:06.6967224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.65,77.08*61
2024-08-12T07:34:07.6966851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.89,78.05*62
2024-08-12T07:34:08.7007831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.08,78.56*49
2024-08-12T07:34:09.6908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,78.44*47
2024-08-12T07:34:10.6905940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.02,78.17*6E
2024-08-12T07:34:11.6904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.46,77.94*6C
2024-08-12T07:34:12.6902343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.17,77.59*62
2024-08-12T07:34:13.6900763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.87,77.31*40
2024-08-12T07:34:14.6898686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,77.36*49
2024-08-12T07:34:15.6896361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,77.30*65
2024-08-12T07:34:16.6895382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,76.93*61
2024-08-12T07:34:17.6892135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,77.06*60
2024-08-12T07:34:18.6890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,77.55*65
2024-08-12T07:34:19.6888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,78.03*41
2024-08-12T07:34:20.6887137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,78.67*6E
2024-08-12T07:34:21.7040322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,79.39*41
2024-08-12T07:34:22.7039376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,79.67*41
2024-08-12T07:34:23.7037074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,79.25*47
2024-08-12T07:34:24.7035404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.48,78.63*66
2024-08-12T07:34:25.6877599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,77.99*62
2024-08-12T07:34:26.6874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.61,77.70*49
2024-08-12T07:34:27.6872105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.90,77.81*48
2024-08-12T07:34:28.7026541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,78.16*6D
2024-08-12T07:34:29.7025706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,78.79*68
2024-08-12T07:34:30.6918421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,79.40*40
2024-08-12T07:34:31.6916777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,79.68*49
2024-08-12T07:34:32.6914017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,79.27*6D
2024-08-12T07:34:33.6911547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.52,78.63*67
2024-08-12T07:34:34.6909371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.62,78.25*62
2024-08-12T07:34:35.6908617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.32,77.95*68
2024-08-12T07:34:36.6906347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,77.90*48
2024-08-12T07:34:37.6905144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,77.94*43
2024-08-12T07:34:38.6902443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,78.00*67
2024-08-12T07:34:39.6974064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,78.15*6F
2024-08-12T07:34:40.7085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,78.23*65
2024-08-12T07:34:41.6958917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,78.26*41
2024-08-12T07:34:42.6956358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,78.31*6E
2024-08-12T07:34:43.6954775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,78.20*68
2024-08-12T07:34:44.6952460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,77.97*69
2024-08-12T07:34:45.6950788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,77.60*68
2024-08-12T07:34:46.6948814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.47,77.21*67
2024-08-12T07:34:47.6946730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.71,77.27*4B
2024-08-12T07:34:48.6943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.83,77.70*4C
2024-08-12T07:34:49.6943340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,77.91*6A
2024-08-12T07:34:50.6941182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,77.84*46
2024-08-12T07:34:51.6938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,77.78*4B
2024-08-12T07:34:52.6982296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,77.93*4A
2024-08-12T07:34:53.6980565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,78.35*49
2024-08-12T07:34:54.7016599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.60,78.68*42
2024-08-12T07:34:55.6908188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,78.47*6B
2024-08-12T07:34:56.6975908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,77.92*60
2024-08-12T07:34:57.6974842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.93,77.29*6E
2024-08-12T07:34:58.7020532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,76.88*6A
2024-08-12T07:34:59.6970909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.50,76.89*4D
2024-08-12T07:35:00.6968594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.78,77.20*42
2024-08-12T07:35:01.6988001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,77.60*66
2024-08-12T07:35:02.6985861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,77.88*4C
2024-08-12T07:35:03.6983299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,78.07*40
2024-08-12T07:35:04.7026387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,78.03*41
2024-08-12T07:35:05.7024803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,77.82*40
2024-08-12T07:35:06.7022795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,77.75*6E
2024-08-12T07:35:07.6899973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,77.82*60
2024-08-12T07:35:08.7028488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,77.75*67
2024-08-12T07:35:09.7027171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,77.62*64
2024-08-12T07:35:10.6935659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,77.50*67
2024-08-12T07:35:11.6933803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,77.63*6A
2024-08-12T07:35:12.6954203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,77.98*49
2024-08-12T07:35:13.6952296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,78.21*42
2024-08-12T07:35:14.6949566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,78.60*6A
2024-08-12T07:35:15.6947560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,79.06*69
2024-08-12T07:35:16.6945481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,78.95*4F
2024-08-12T07:35:17.6944042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,78.37*44
2024-08-12T07:35:18.6995479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.28,78.11*61
2024-08-12T07:35:19.6993975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.76,78.20*6C
2024-08-12T07:35:20.6991151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.23,78.48*44
2024-08-12T07:35:21.6989752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.53,78.87*4F
2024-08-12T07:35:22.6987873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,79.03*44
2024-08-12T07:35:23.6985875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,78.92*4E
2024-08-12T07:35:24.6983630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,78.68*49
2024-08-12T07:35:25.6980543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,78.46*67
2024-08-12T07:35:26.6979493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,78.32*6F
2024-08-12T07:35:27.6937506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,78.46*68
2024-08-12T07:35:28.6888625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,78.71*40
2024-08-12T07:35:29.6939366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,78.80*62
2024-08-12T07:35:30.6937712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.35,78.67*67
2024-08-12T07:35:31.6935374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.83,78.39*68
2024-08-12T07:35:32.6933498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.61,77.94*6E
2024-08-12T07:35:33.6932446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.98,77.53*63
2024-08-12T07:35:34.6929204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,77.31*45
2024-08-12T07:35:35.6927894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,77.16*4D
2024-08-12T07:35:36.6925594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,77.11*6D
2024-08-12T07:35:37.6923755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,77.21*64
2024-08-12T07:35:38.6954167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,77.46*63
2024-08-12T07:35:39.6919356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,77.74*64
2024-08-12T07:35:40.6940570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,78.09*47
2024-08-12T07:35:41.6937712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,78.35*4D
2024-08-12T07:35:42.6973908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,78.46*45
2024-08-12T07:35:43.7020688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.96,77.89*69
2024-08-12T07:35:44.7042578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.30,76.91*6A
2024-08-12T07:35:45.6884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.27,76.45*68
2024-08-12T07:35:46.6882272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.86,76.81*42
2024-08-12T07:35:47.6879744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.40,77.88*4C
2024-08-12T07:35:48.7035112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.41,78.75*68
2024-08-12T07:35:49.7032480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,79.00*4D
2024-08-12T07:35:50.7030812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.99,78.65*47
2024-08-12T07:35:51.7006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.96,77.91*63
2024-08-12T07:35:52.7004112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.24,77.29*6D
2024-08-12T07:35:53.7002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.64,77.09*41
2024-08-12T07:35:54.6920156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.50,76.92*4E
2024-08-12T07:35:55.6918267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,76.65*67
2024-08-12T07:35:56.6938644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,76.49*44
2024-08-12T07:35:57.6960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,76.53*41
2024-08-12T07:35:58.6958456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,76.63*40
2024-08-12T07:35:59.7000293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,76.87*60
2024-08-12T07:36:00.6998594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,77.20*49
2024-08-12T07:36:01.6997391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,77.54*47
2024-08-12T07:36:02.7049261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,77.64*6D
2024-08-12T07:36:03.7046777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,77.63*49
2024-08-12T07:36:04.7044722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,77.78*4D
2024-08-12T07:36:05.7042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,77.97*47
2024-08-12T07:36:06.6921886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,78.08*65
2024-08-12T07:36:07.6919904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,77.96*68
2024-08-12T07:36:08.6976884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.04,77.70*66
2024-08-12T07:36:09.6914228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,77.81*66
2024-08-12T07:36:10.6912318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,78.30*48
2024-08-12T07:36:11.6911790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,78.88*6C
2024-08-12T07:36:12.6909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,79.24*68
2024-08-12T07:36:13.6979744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,79.25*44
2024-08-12T07:36:14.6978925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.68,79.40*4E
2024-08-12T07:36:15.6975590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,79.81*45
2024-08-12T07:36:16.6974516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.00,80.13*68
2024-08-12T07:36:17.6972745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.84,79.86*66
2024-08-12T07:36:18.6971135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.71,79.33*63
2024-08-12T07:36:19.6968816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.33,78.98*6B
2024-08-12T07:36:20.6966711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.97,79.13*48
2024-08-12T07:36:21.6964958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,79.42*43
2024-08-12T07:36:22.6962936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.90,79.42*60
2024-08-12T07:36:23.6960590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,79.18*69
2024-08-12T07:36:24.6957346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,79.04*4A
2024-08-12T07:36:25.6987174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,79.35*44
2024-08-12T07:36:26.6985340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,80.05*42
2024-08-12T07:36:27.6982908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,80.54*49
2024-08-12T07:36:28.7088397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.70,80.49*65
2024-08-12T07:36:29.7040456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.95,79.86*6C
2024-08-12T07:36:30.7039616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.01,79.02*69
2024-08-12T07:36:31.7038059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.11,78.23*64
2024-08-12T07:36:32.6880160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.13,77.52*4D
2024-08-12T07:36:33.7033038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.17,77.53*4C
2024-08-12T07:36:34.7032324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.97,78.48*62
2024-08-12T07:36:35.7028921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.00,79.43*6A
2024-08-12T07:36:36.7027760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.59,79.74*67
2024-08-12T07:36:37.7026505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.39,79.70*4D
2024-08-12T07:36:38.7023622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,79.46*4F
2024-08-12T07:36:39.7022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.21,78.92*6F
2024-08-12T07:36:40.7020920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.60,77.94*6F
2024-08-12T07:36:41.7018037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.85,77.17*69
2024-08-12T07:36:42.7042322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.85,77.06*6F
2024-08-12T07:36:43.6927165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,77.34*46
2024-08-12T07:36:44.7019679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,77.84*6E
2024-08-12T07:36:45.6918936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.55,78.41*6F
2024-08-12T07:36:46.6994279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,78.62*46
2024-08-12T07:36:47.6991470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,78.38*4E
2024-08-12T07:36:48.6990263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.46,77.71*6A
2024-08-12T07:36:49.6987771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.82,77.00*6F
2024-08-12T07:36:50.6986350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.40,76.68*42
2024-08-12T07:36:51.6984252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.94,76.92*41
2024-08-12T07:36:52.6981343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,77.49*42
2024-08-12T07:36:53.6980380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,77.98*66
2024-08-12T07:36:54.6978732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,78.18*44
2024-08-12T07:36:55.7041260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,78.24*4A
2024-08-12T07:36:56.7040165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,78.31*45
2024-08-12T07:36:57.7037986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,78.14*4F
2024-08-12T07:36:58.7038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,77.69*45
2024-08-12T07:36:59.6976674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,77.36*6A
2024-08-12T07:37:00.6975065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.13,77.03*6C
2024-08-12T07:37:01.6972200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.13,76.92*46
2024-08-12T07:37:02.6992240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.46,77.14*4D
2024-08-12T07:37:03.6989767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.61,77.72*43
2024-08-12T07:37:04.6918037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,78.39*6F
2024-08-12T07:37:05.6916435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,78.71*40
2024-08-12T07:37:06.6914323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.11,78.75*44
2024-08-12T07:37:07.6913157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.81,78.55*4B
2024-08-12T07:37:08.6909961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,78.05*6F
2024-08-12T07:37:09.6908410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.77,77.72*64
2024-08-12T07:37:10.6906489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.26,77.60*4D
2024-08-12T07:37:11.6923611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.74,77.51*4C
2024-08-12T07:37:12.6921145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,77.61*43
2024-08-12T07:37:13.6920121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,77.98*68
2024-08-12T07:37:14.6918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,78.50*61
2024-08-12T07:37:15.6915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,78.88*48
2024-08-12T07:37:16.6913952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,79.04*44
2024-08-12T07:37:17.7066898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,78.94*4B
2024-08-12T07:37:18.7066490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,78.77*43
2024-08-12T07:37:19.6908142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,78.32*62
2024-08-12T07:37:20.6906572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.75,77.79*6C
2024-08-12T07:37:21.6903989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.19,77.66*43
2024-08-12T07:37:22.6901372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.23,77.92*45
2024-08-12T07:37:23.6900218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,78.21*62
2024-08-12T07:37:24.7053768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,78.46*6D
2024-08-12T07:37:25.7052530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,78.86*44
2024-08-12T07:37:26.7050753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,79.07*49
2024-08-12T07:37:27.7047572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.86,78.96*63
2024-08-12T07:37:28.7113173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.18,78.49*6C
2024-08-12T07:37:29.7044920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.66,77.61*63
2024-08-12T07:37:30.7042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.39,77.08*6D
2024-08-12T07:37:31.6883630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.43,77.39*45
2024-08-12T07:37:32.6943944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.10,78.14*6C
2024-08-12T07:37:33.6942037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.83,78.85*6A
2024-08-12T07:37:34.6939557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.16,79.23*68
2024-08-12T07:37:35.6938349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.22,79.19*4D
2024-08-12T07:37:36.6936643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.41,78.97*4F
2024-08-12T07:37:37.6933424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.61,78.82*64
2024-08-12T07:37:38.6963974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.02,78.55*6D
2024-08-12T07:37:39.6962966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.50,78.23*43
2024-08-12T07:37:40.6960732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.02,78.03*44
2024-08-12T07:37:41.6958667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,77.83*47
2024-08-12T07:37:42.6957033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,77.47*4E
2024-08-12T07:37:43.6955055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,77.41*4C
2024-08-12T07:37:44.6951830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,77.84*66
2024-08-12T07:37:45.6950372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,78.43*6A
2024-08-12T07:37:46.6976370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,78.76*61
2024-08-12T07:37:47.6973879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,78.61*69
2024-08-12T07:37:48.7014428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.52,78.27*60
2024-08-12T07:37:49.6969889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.59,77.83*65
2024-08-12T07:37:50.6969400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,77.45*40
2024-08-12T07:37:51.6993525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,77.03*43
2024-08-12T07:37:52.6983512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,76.65*61
2024-08-12T07:37:53.7023936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,76.38*6B
2024-08-12T07:37:54.7022452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,76.58*44
2024-08-12T07:37:55.7018637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,77.37*64
2024-08-12T07:37:56.7017677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,78.01*6F
2024-08-12T07:37:57.7015683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,78.11*40
2024-08-12T07:37:58.7012864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,77.73*44
2024-08-12T07:37:59.7011184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,76.96*6D
2024-08-12T07:38:00.7008926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.98,76.44*61
2024-08-12T07:38:01.7007909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.28,76.64*47
2024-08-12T07:38:02.7006133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.97,77.41*49
2024-08-12T07:38:03.7045362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,78.24*6E
2024-08-12T07:38:04.7043337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,78.69*45
2024-08-12T07:38:05.7041331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.45,78.65*6D
2024-08-12T07:38:06.6924970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.45,78.42*60
2024-08-12T07:38:07.6921862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,78.34*4C
2024-08-12T07:38:08.6920669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,78.42*6D
2024-08-12T07:38:09.6948952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,78.45*60
2024-08-12T07:38:10.6947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,78.50*43
2024-08-12T07:38:11.6945053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,78.68*69
2024-08-12T07:38:12.6943080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.32,78.92*4A
2024-08-12T07:38:13.6941273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.50,78.96*43
2024-08-12T07:38:14.6974565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.91,78.85*41
2024-08-12T07:38:15.7012765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,78.75*41
2024-08-12T07:38:16.7010014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,78.92*4B
2024-08-12T07:38:17.7008693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,79.43*45
2024-08-12T07:38:18.7005775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,79.81*47
2024-08-12T07:38:19.7004145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,79.60*6F
2024-08-12T07:38:20.7002392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,79.22*66
2024-08-12T07:38:21.7000259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,79.23*47
2024-08-12T07:38:22.7044234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,79.47*6D
2024-08-12T07:38:23.7042393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,79.51*41
2024-08-12T07:38:24.6988257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,79.52*43
2024-08-12T07:38:25.7007351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,79.80*4D
2024-08-12T07:38:26.7027731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,80.14*6D
2024-08-12T07:38:27.7024522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,80.37*47
2024-08-12T07:38:28.7023800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,80.16*43
2024-08-12T07:38:29.7021312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.57,79.62*44
2024-08-12T07:38:30.7037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.35,79.20*6B
2024-08-12T07:38:31.7036465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.47,79.12*6A
2024-08-12T07:38:32.7033766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.18,79.31*43
2024-08-12T07:38:33.7031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.60,79.84*4C
2024-08-12T07:38:34.7030161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,80.37*66
2024-08-12T07:38:35.7028191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,80.57*44
2024-08-12T07:38:36.7026029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,80.36*45
2024-08-12T07:38:37.7023320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,79.95*45
2024-08-12T07:38:38.7008326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,79.65*69
2024-08-12T07:38:39.7006689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,79.60*4B
2024-08-12T07:38:40.7006241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,79.99*44
2024-08-12T07:38:41.6979557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,80.54*6D
2024-08-12T07:38:42.6925983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,80.91*60
2024-08-12T07:38:43.6924572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,80.96*69
2024-08-12T07:38:44.6920932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,80.85*4D
2024-08-12T07:38:45.6920125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,80.54*60
2024-08-12T07:38:46.6918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,80.08*62
2024-08-12T07:38:47.6916694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,79.70*6B
2024-08-12T07:38:48.6914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,79.57*4B
2024-08-12T07:38:49.6911293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,80.06*69
2024-08-12T07:38:50.6910260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,81.00*6B
2024-08-12T07:38:51.7006770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,81.78*67
2024-08-12T07:38:52.7002442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,82.06*49
2024-08-12T07:38:53.7001160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,81.97*4D
2024-08-12T07:38:54.7028059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.70,81.42*6E
2024-08-12T07:38:55.7025704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.42,80.49*6E
2024-08-12T07:38:56.7043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.67,79.64*6D
2024-08-12T07:38:57.6923342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.62,79.19*6E
2024-08-12T07:38:58.6990068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.99,79.63*46
2024-08-12T07:38:59.6988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.54,80.75*61
2024-08-12T07:39:00.6986372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.65,81.89*66
2024-08-12T07:39:01.6984840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.02,82.61*60
2024-08-12T07:39:02.7005023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.19,82.75*4A
2024-08-12T07:39:03.7003406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.09,82.50*66
2024-08-12T07:39:04.7001278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,3.87,82.09*6C
2024-08-12T07:39:05.7000178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.83,81.37*66
2024-08-12T07:39:06.7022772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.57,80.49*40
2024-08-12T07:39:07.7070456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.59,79.92*4A
2024-08-12T07:39:08.7019845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.74,79.64*48
2024-08-12T07:39:09.7018265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,79.84*69
2024-08-12T07:39:10.7016813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.31,80.48*6A
2024-08-12T07:39:11.7032157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.61,81.20*6B
2024-08-12T07:39:12.7029870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,81.85*40
2024-08-12T07:39:13.6987799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,82.03*4C
2024-08-12T07:39:14.6957674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.73,81.83*68
2024-08-12T07:39:15.7049918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.42,81.30*66
2024-08-12T07:39:16.7048371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.39,80.52*66
2024-08-12T07:39:17.7045760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.50,79.89*6B
2024-08-12T07:39:18.7043420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.42,79.47*4D
2024-08-12T07:39:19.6917793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.96,79.34*45
2024-08-12T07:39:20.6915582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,79.46*68
2024-08-12T07:39:21.6914430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.72,79.70*6D
2024-08-12T07:39:22.7067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.99,80.15*43
2024-08-12T07:39:23.6960132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,80.53*42
2024-08-12T07:39:24.6958058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,80.58*46
2024-08-12T07:39:25.6955058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.39,80.32*65
2024-08-12T07:39:26.6953244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.02,79.92*63
2024-08-12T07:39:27.6951509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,5.33,79.65*61
2024-08-12T07:39:28.6999282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.61,79.46*4D
2024-08-12T07:39:29.6948458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.03,79.37*44
2024-08-12T07:39:30.6945418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,79.17*69
2024-08-12T07:39:31.6943815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.19,78.76*62
2024-08-12T07:39:32.6942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.13,78.41*47
2024-08-12T07:39:33.6939876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,78.44*41
2024-08-12T07:39:34.6937793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,79.14*40
2024-08-12T07:39:35.6936370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.33,80.06*46
2024-08-12T07:39:36.6933654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.89,80.66*6C
2024-08-12T07:39:37.6931231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.03,80.68*67
2024-08-12T07:39:38.6930387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.94,80.01*69
2024-08-12T07:39:39.6927908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.32,78.97*6F
2024-08-12T07:39:40.6925634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,78.13*41
2024-08-12T07:39:41.6923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,77.87*63
2024-08-12T07:39:42.6921956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,78.34*47
2024-08-12T07:39:43.6920758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,79.29*41
2024-08-12T07:39:44.6918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,80.19*49
2024-08-12T07:39:45.6964154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,80.65*47
2024-08-12T07:39:46.6984230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,80.59*4D
2024-08-12T07:39:47.7019271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,80.04*4F
2024-08-12T07:39:48.7004882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,79.18*4D
2024-08-12T07:39:49.7003662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.49,78.46*66
2024-08-12T07:39:50.7001455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.85,78.50*46
2024-08-12T07:39:51.7036019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.77,79.19*4C
2024-08-12T07:39:52.7034865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.67,80.08*43
2024-08-12T07:39:53.7031231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,80.69*65
2024-08-12T07:39:54.7029872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,80.84*4B
2024-08-12T07:39:55.7028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,80.50*46
2024-08-12T07:39:56.7026421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,79.97*4B
2024-08-12T07:39:57.7023198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.03,79.61*66
2024-08-12T07:39:58.7021756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.87,79.44*40
2024-08-12T07:39:59.7019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.31,79.25*42
2024-08-12T07:40:00.7017873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,79.05*6B
2024-08-12T07:40:01.7016295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,78.67*4F
2024-08-12T07:40:02.7012681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,78.19*41
2024-08-12T07:40:03.7011895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,78.19*64
2024-08-12T07:40:04.7010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,78.60*6D
2024-08-12T07:40:05.7007510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,79.16*6D
2024-08-12T07:40:06.7006421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,79.63*6A
2024-08-12T07:40:07.7003633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,79.89*44
2024-08-12T07:40:08.7002320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,79.80*44
2024-08-12T07:40:09.7000840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.13,79.48*6B
2024-08-12T07:40:10.6999036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.94,78.93*6C
2024-08-12T07:40:11.6995877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.29,78.28*42
2024-08-12T07:40:12.6994127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.94,78.23*4B
2024-08-12T07:40:13.6993005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,78.57*45
2024-08-12T07:40:14.7053510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,79.08*60
2024-08-12T07:40:15.6937304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,79.90*6E
2024-08-12T07:40:16.6935847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,80.73*6C
2024-08-12T07:40:17.6933644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,81.17*40
2024-08-12T07:40:18.6932192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,80.93*4F
2024-08-12T07:40:19.6958001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,80.47*6B
2024-08-12T07:40:20.6955986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.63,80.09*61
2024-08-12T07:40:21.6953526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.72,79.76*6E
2024-08-12T07:40:22.6952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.12,79.55*4B
2024-08-12T07:40:23.6950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.02,79.62*4F
2024-08-12T07:40:24.6947787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,79.87*60
2024-08-12T07:40:25.6945929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.83,80.18*65
2024-08-12T07:40:26.6944971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.81,80.48*43
2024-08-12T07:40:27.6942738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,80.65*40
2024-08-12T07:40:28.6941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,81.02*60
2024-08-12T07:40:29.6969367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.38,81.25*63
2024-08-12T07:40:30.6966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.61,80.94*6F
2024-08-12T07:40:31.6965457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.59,80.21*60
2024-08-12T07:40:32.6964242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.53,79.43*62
2024-08-12T07:40:33.6961950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.62,79.05*46
2024-08-12T07:40:34.6959307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.47,79.27*66
2024-08-12T07:40:35.6957379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.66,79.92*69
2024-08-12T07:40:36.6956450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,80.68*60
2024-08-12T07:40:37.6954558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,81.33*4A
2024-08-12T07:40:38.6952166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.05,81.57*6A
2024-08-12T07:40:39.6949610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.44,81.29*63
2024-08-12T07:40:40.6947820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.15,80.67*62
2024-08-12T07:40:41.6946302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.17,79.83*67
2024-08-12T07:40:42.6943603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.65,79.09*4A
2024-08-12T07:40:43.6942260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.18,78.72*4E
2024-08-12T07:40:44.6969225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.64,79.25*4B
2024-08-12T07:40:45.6937531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.03,80.73*69
2024-08-12T07:40:46.6935571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,82.28*62
2024-08-12T07:40:47.6934635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,83.15*64
2024-08-12T07:40:48.6932731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,83.09*4F
2024-08-12T07:40:49.7090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.58,82.36*4F
2024-08-12T07:40:50.6928578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.04,81.41*6B
2024-08-12T07:40:51.6947471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.46,80.69*66
2024-08-12T07:40:52.6944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.31,80.42*45
2024-08-12T07:40:53.6943431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.45,80.33*46
2024-08-12T07:40:54.6941070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,80.35*6A
2024-08-12T07:40:55.6938942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,80.73*40
2024-08-12T07:40:56.6937327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,81.15*6E
2024-08-12T07:40:57.7023608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,81.30*68
2024-08-12T07:40:58.7048413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,81.36*6D
2024-08-12T07:40:59.7050117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,81.37*49
2024-08-12T07:41:00.6990100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,80.86*4B
2024-08-12T07:41:01.7017104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.65,80.01*69
2024-08-12T07:41:02.7016299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.88,79.32*6B
2024-08-12T07:41:03.7013948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.80,79.14*40
2024-08-12T07:41:04.7012077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.40,79.48*4C
2024-08-12T07:41:05.7008980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.89,80.01*48
2024-08-12T07:41:06.7008073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,80.41*63
2024-08-12T07:41:07.7005968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,80.41*4B
2024-08-12T07:41:08.7003653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,80.25*40
2024-08-12T07:41:09.7001379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,80.28*4A
2024-08-12T07:41:10.6999666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,80.24*6E
2024-08-12T07:41:11.6914833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.07,80.16*4B
2024-08-12T07:41:12.6901491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.60,79.91*49
2024-08-12T07:41:13.6958579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.41,79.26*6B
2024-08-12T07:41:14.6955889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.54,78.69*63
2024-08-12T07:41:15.6953437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,78.69*65
2024-08-12T07:41:16.6952186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,79.07*66
2024-08-12T07:41:17.6950305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,79.47*65
2024-08-12T07:41:18.6947981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,79.78*49
2024-08-12T07:41:19.6972844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,79.76*42
2024-08-12T07:41:20.6970541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.42,79.67*69
2024-08-12T07:41:21.7001348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.26,79.42*6A
2024-08-12T07:41:22.7000818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.96,79.09*68
2024-08-12T07:41:23.7046988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,78.98*40
2024-08-12T07:41:24.7044778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,79.02*68
2024-08-12T07:41:25.7042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,78.80*48
2024-08-12T07:41:26.7058555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,78.67*40
2024-08-12T07:41:27.6948462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,78.57*4E
2024-08-12T07:41:28.7041628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,78.60*4A
2024-08-12T07:41:29.7038381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,78.97*48
2024-08-12T07:41:30.7036556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,79.60*6D
2024-08-12T07:41:31.7035326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,80.42*41
2024-08-12T07:41:32.7032852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,80.68*4B
2024-08-12T07:41:33.7031203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.02,80.20*4B
2024-08-12T07:41:34.7028867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.83,79.38*6E
2024-08-12T07:41:35.7027744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.80,78.69*6D
2024-08-12T07:41:36.7024451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.08,78.68*41
2024-08-12T07:41:37.7023729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.40,79.41*4B
2024-08-12T07:41:38.7021094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.54,80.53*69
2024-08-12T07:41:39.7071139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.95,81.48*64
2024-08-12T07:41:40.7107519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.51,81.69*44
2024-08-12T07:41:41.7066919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.51,81.13*44
2024-08-12T07:41:42.7064572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.39,80.41*6A
2024-08-12T07:41:43.7063100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.38,79.98*69
2024-08-12T07:41:44.6904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.59,79.87*43
2024-08-12T07:41:45.7058858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.29,79.68*43
2024-08-12T07:41:46.7057583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,79.63*6C
2024-08-12T07:41:47.6963537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,79.90*64
2024-08-12T07:41:48.6962999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,80.24*62
2024-08-12T07:41:49.6960851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,80.62*60
2024-08-12T07:41:50.6957866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,81.01*69
2024-08-12T07:41:51.6955267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,81.13*6F
2024-08-12T07:41:52.6988595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,81.03*60
2024-08-12T07:41:53.6986260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,80.56*6B
2024-08-12T07:41:54.6985130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,79.91*4A
2024-08-12T07:41:55.6983439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,79.51*6F
2024-08-12T07:41:56.6980713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,79.30*67
2024-08-12T07:41:57.6978235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.64,79.19*47
2024-08-12T07:41:58.6976931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.36,79.45*4A
2024-08-12T07:41:59.6975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.12,80.32*4E
2024-08-12T07:42:00.7048520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.69,81.42*67
2024-08-12T07:42:01.7047413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,82.11*65
2024-08-12T07:42:02.7044847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.22,82.10*43
2024-08-12T07:42:03.6945538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.19,81.41*60
2024-08-12T07:42:04.6942276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,3.15,80.18*61
2024-08-12T07:42:05.6941446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,5.19,78.79*6D
2024-08-12T07:42:06.6938131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.34,77.97*47
2024-08-12T07:42:07.6936843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.59,78.06*4D
2024-08-12T07:42:08.6934917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.04,79.23*42
2024-08-12T07:42:09.6932647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.67,80.99*69
2024-08-12T07:42:10.6931442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.67,82.50*6E
2024-08-12T07:42:11.7084578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.23,83.29*4A
2024-08-12T07:42:12.7084047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.51,83.07*46
2024-08-12T07:42:13.7081970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.22,82.16*6C
2024-08-12T07:42:14.7079421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,4.82,80.92*65
2024-08-12T07:42:15.6921631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,7.22,79.63*6C
2024-08-12T07:42:16.6997591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,7.33,78.90*41
2024-08-12T07:42:17.6995446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,4.73,78.92*43
2024-08-12T07:42:18.6993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.22,79.44*48
2024-08-12T07:42:19.7048867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.15,80.36*6E
2024-08-12T07:42:20.7068103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.23,81.35*65
2024-08-12T07:42:21.7066627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.25,82.08*41
2024-08-12T07:42:22.7064348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.20,82.20*41
2024-08-12T07:42:23.7061955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.52,81.87*6F
2024-08-12T07:42:24.6978098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.59,81.43*61
2024-08-12T07:42:25.6976278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,6.15,80.79*60
2024-08-12T07:42:26.6974115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.69,79.96*43
2024-08-12T07:42:27.6972185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.62,79.19*42
2024-08-12T07:42:28.7001807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,78.67*4D
2024-08-12T07:42:29.6999153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,78.45*6E
2024-08-12T07:42:30.6998067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.15,78.61*6A
2024-08-12T07:42:31.6995500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.52,79.31*63
2024-08-12T07:42:32.6994078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.72,80.33*6B
2024-08-12T07:42:33.6992287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,81.06*41
2024-08-12T07:42:34.6990472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.99,81.44*6C
2024-08-12T07:42:35.6987590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.91,81.25*6A
2024-08-12T07:42:36.6985284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,4.23,80.38*6D
2024-08-12T07:42:37.6984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.49,79.25*6A
2024-08-12T07:42:38.6982683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.57,78.31*40
2024-08-12T07:42:39.6979120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.60,78.10*41
2024-08-12T07:42:40.6978264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,78.38*62
2024-08-12T07:42:41.6976525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,78.67*61
2024-08-12T07:42:42.6975338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,79.25*6E
2024-08-12T07:42:43.7006406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,80.27*69
2024-08-12T07:42:44.7004455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,81.31*64
2024-08-12T07:42:45.7002203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,81.97*4B
2024-08-12T07:42:46.7000141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,81.98*46
2024-08-12T07:42:47.6998023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.18,81.35*64
2024-08-12T07:42:48.6996412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.09,80.38*6F
2024-08-12T07:42:49.6994194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.23,79.51*62
2024-08-12T07:42:50.6991404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.84,78.93*4B
2024-08-12T07:42:51.6989677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.09,78.72*4D
2024-08-12T07:42:52.6988683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.00,78.83*4A
2024-08-12T07:42:53.6986281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,79.23*69
2024-08-12T07:42:54.6984539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,79.73*60
2024-08-12T07:42:55.7018264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,80.47*6E
2024-08-12T07:42:56.7016579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,80.97*62
2024-08-12T07:42:57.7041319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,81.02*4B
2024-08-12T07:42:58.7039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.86,80.65*64
2024-08-12T07:42:59.6974553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.68,79.81*60
2024-08-12T07:43:00.6973343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.58,78.93*6F
2024-08-12T07:43:01.6971484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.30,78.57*42
2024-08-12T07:43:02.6969578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.50,78.56*4F
2024-08-12T07:43:03.6965882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.03,78.80*4C
2024-08-12T07:43:04.6965405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,79.21*6C
2024-08-12T07:43:05.6961350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.98,79.53*6B
2024-08-12T07:43:06.6961312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.71,79.90*49
2024-08-12T07:43:07.6959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,80.27*4F
2024-08-12T07:43:08.6957565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,80.39*44
2024-08-12T07:43:09.6955288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.12,80.47*60
2024-08-12T07:43:10.6953760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.04,80.47*64
2024-08-12T07:43:11.6995010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.62,80.16*6B
2024-08-12T07:43:12.7014730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.42,79.50*63
2024-08-12T07:43:13.7012891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,78.87*6E
2024-08-12T07:43:14.7010558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,78.58*63
2024-08-12T07:43:15.7009143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,78.96*68
2024-08-12T07:43:16.7007030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,79.76*6B
2024-08-12T07:43:17.7004180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,80.80*60
2024-08-12T07:43:18.7002153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,81.63*40
2024-08-12T07:43:19.7036560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.17,81.70*46
2024-08-12T07:43:20.6948579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.11,81.11*6C
2024-08-12T07:43:21.6944948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.92,79.94*6B
2024-08-12T07:43:22.6944185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.11,78.89*47
2024-08-12T07:43:23.6942265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.53,78.52*41
2024-08-12T07:43:24.6939939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.06,78.81*4E
2024-08-12T07:43:25.6938405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,79.39*68
2024-08-12T07:43:26.7092237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,80.04*49
2024-08-12T07:43:27.7089869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,80.40*4A
2024-08-12T07:43:28.7030544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,80.49*4C
2024-08-12T07:43:29.7028288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,80.64*65
2024-08-12T07:43:30.7026141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,80.76*6D
2024-08-12T07:43:31.7082090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,80.64*69
2024-08-12T07:43:32.7041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,80.16*67
2024-08-12T07:43:33.7038888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,79.43*64
2024-08-12T07:43:34.7037051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.14,79.04*43
2024-08-12T07:43:35.7033979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.38,79.42*48
2024-08-12T07:43:36.7033455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,79.99*6F
2024-08-12T07:43:37.7030728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,80.58*66
2024-08-12T07:43:38.7028010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,81.06*4D
2024-08-12T07:43:39.7027282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.37,81.06*4E
2024-08-12T07:43:40.7024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.94,80.53*69
2024-08-12T07:43:41.7051985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.80,80.07*65
2024-08-12T07:43:42.7049947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.33,79.70*4A
2024-08-12T07:43:43.6977882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.32,79.23*6C
2024-08-12T07:43:44.7016766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,78.81*67
2024-08-12T07:43:45.7014814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,78.57*48
2024-08-12T07:43:46.7012654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,78.65*6D
2024-08-12T07:43:47.7010233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,78.93*60
2024-08-12T07:43:48.7007569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,79.32*60
2024-08-12T07:43:49.7006455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,79.78*64
2024-08-12T07:43:50.7004249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,80.02*6B
2024-08-12T07:43:51.7001678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,79.70*6B
2024-08-12T07:43:52.7000829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,79.03*6D
2024-08-12T07:43:53.7037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,78.53*63
2024-08-12T07:43:54.6948895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,78.52*46
2024-08-12T07:43:55.6946885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,78.87*6C
2024-08-12T07:43:56.7101400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,79.15*42
2024-08-12T07:43:57.6943501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.13,79.15*64
2024-08-12T07:43:58.6939868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.13,78.78*6E
2024-08-12T07:43:59.6939432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.22,78.06*61
2024-08-12T07:44:00.6935488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.73,77.78*40
2024-08-12T07:44:01.6935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.52,78.20*42
2024-08-12T07:44:02.7089491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.48,78.82*69
2024-08-12T07:44:03.6949411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.17,78.99*6C
2024-08-12T07:44:04.6947322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,78.88*4F
2024-08-12T07:44:05.7100804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,78.65*40
2024-08-12T07:44:06.6943163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.46,78.43*69
2024-08-12T07:44:07.6940667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.47,78.52*6F
2024-08-12T07:44:08.6938867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.21,78.97*4D
2024-08-12T07:44:09.6937029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,79.40*42
2024-08-12T07:44:10.7090980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,79.54*48
2024-08-12T07:44:11.7089803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,79.51*44
2024-08-12T07:44:12.7127815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,79.51*40
2024-08-12T07:44:13.7084961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,79.65*42
2024-08-12T07:44:14.6926546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,79.69*65
2024-08-12T07:44:15.7038239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.92,79.46*66
2024-08-12T07:44:16.7036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.77,79.12*40
2024-08-12T07:44:17.7055826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,78.90*4C
2024-08-12T07:44:18.7053583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,78.91*6E
2024-08-12T07:44:19.7080043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,79.25*67
2024-08-12T07:44:20.6974678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,79.68*4C
2024-08-12T07:44:21.6973625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,80.11*44
2024-08-12T07:44:22.6970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,80.25*69
2024-08-12T07:44:23.6968249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,80.18*65
2024-08-12T07:44:24.6998784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,80.26*6B
2024-08-12T07:44:25.7015047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,80.20*42
2024-08-12T07:44:26.7013753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,79.92*60
2024-08-12T07:44:27.7012052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,79.57*69
2024-08-12T07:44:28.7009282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,79.41*63
2024-08-12T07:44:29.7007790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,79.68*4B
2024-08-12T07:44:30.7006029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,80.48*6E
2024-08-12T07:44:31.6939863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,81.36*64
2024-08-12T07:44:32.7095286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,81.67*4F
2024-08-12T07:44:33.7092873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.21,81.40*46
2024-08-12T07:44:34.7090130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.02,80.63*6A
2024-08-12T07:44:35.6932588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.54,80.02*64
2024-08-12T07:44:36.6930572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.58,79.98*44
2024-08-12T07:44:37.6928348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.54,80.18*49
2024-08-12T07:44:38.6926578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,80.42*40
2024-08-12T07:44:39.7080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,80.49*48
2024-08-12T07:44:40.7078796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,80.62*4D
2024-08-12T07:44:41.7103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,80.55*4F
2024-08-12T07:44:42.6965010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,80.20*6A
2024-08-12T07:44:43.6963292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,80.02*60
2024-08-12T07:44:44.6958977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,80.03*6E
2024-08-12T07:44:45.6958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.62,80.13*64
2024-08-12T07:44:46.6956503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.34,80.22*6A
2024-08-12T07:44:47.6955005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.72,80.39*61
2024-08-12T07:44:48.6952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,80.43*6C
2024-08-12T07:44:49.6972935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,80.11*4D
2024-08-12T07:44:50.6971992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,79.90*4A
2024-08-12T07:44:51.7035748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,79.66*4A
2024-08-12T07:44:52.6968712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,79.19*61
2024-08-12T07:44:53.6967347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,79.13*42
2024-08-12T07:44:54.6965010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,79.47*4B
2024-08-12T07:44:55.6962990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,79.90*4E
2024-08-12T07:44:56.6960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,80.32*6D
2024-08-12T07:44:57.7055644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.82,80.38*6D
2024-08-12T07:44:58.6973053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,80.37*6B
2024-08-12T07:44:59.6971458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,80.38*6B
2024-08-12T07:45:00.6995496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,79.99*46
2024-08-12T07:45:01.7033634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,79.46*67
2024-08-12T07:45:02.7030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,79.20*6E
2024-08-12T07:45:03.7028059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,79.16*4B
2024-08-12T07:45:04.7028080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,79.40*6D
2024-08-12T07:45:05.7044627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,80.05*6A
2024-08-12T07:45:06.7042067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,80.69*69
2024-08-12T07:45:07.7073262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,80.77*41
2024-08-12T07:45:08.6961997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.86,80.58*6C
2024-08-12T07:45:09.6961034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.41,80.52*6D
2024-08-12T07:45:10.6958637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,80.45*41
2024-08-12T07:45:11.6956683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.76,80.15*43
2024-08-12T07:45:12.6955360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,79.71*6A
2024-08-12T07:45:13.7109742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,79.27*4F
2024-08-12T07:45:14.7133614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,79.07*4D
2024-08-12T07:45:15.6949181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,79.05*69
2024-08-12T07:45:16.6947632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.58,79.32*4D
2024-08-12T07:45:17.6945363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.51,79.90*44
2024-08-12T07:45:18.6943977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,80.57*4F
2024-08-12T07:45:19.7097843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,80.65*4E
2024-08-12T07:45:20.7095638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,80.41*4A
2024-08-12T07:45:21.7093159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,80.24*4A
2024-08-12T07:45:22.7014792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,80.13*4A
2024-08-12T07:45:23.7077107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,80.24*69
2024-08-12T07:45:24.7075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,80.39*66
2024-08-12T07:45:25.7072598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,80.31*6C
2024-08-12T07:45:26.7071615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,79.85*6B
2024-08-12T07:45:27.7069828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,79.35*67
2024-08-12T07:45:28.6946679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,79.18*42
2024-08-12T07:45:29.6943889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,79.51*64
2024-08-12T07:45:30.6942081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,80.14*60
2024-08-12T07:45:31.6940282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,81.01*6C
2024-08-12T07:45:32.7094325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,81.74*4E
2024-08-12T07:45:33.7092790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,81.89*4B
2024-08-12T07:45:34.7091011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.32,81.37*6E
2024-08-12T07:45:35.7088769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.54,80.52*6E
2024-08-12T07:45:36.7086629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,79.82*63
2024-08-12T07:45:37.6928934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,79.63*42
2024-08-12T07:45:38.7140818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.40,79.98*46
2024-08-12T07:45:39.6945533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.30,80.86*48
2024-08-12T07:45:40.7023833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,81.89*68
2024-08-12T07:45:41.7022771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,82.58*4E
2024-08-12T07:45:42.7020294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.20,82.79*48
2024-08-12T07:45:43.7017713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.41,82.32*42
2024-08-12T07:45:44.7016120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.27,81.55*61
2024-08-12T07:45:45.7052162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.41,80.85*64
2024-08-12T07:45:46.7050317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.87,80.30*4C
2024-08-12T07:45:47.6943606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.28,80.12*4F
2024-08-12T07:45:48.7045356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.87,80.27*4F
2024-08-12T07:45:49.7044345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,80.62*6D
2024-08-12T07:45:50.7042584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,81.32*60
2024-08-12T07:45:51.7040157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,81.96*60
2024-08-12T07:45:52.7038180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,82.33*4D
2024-08-12T07:45:53.7078097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,82.30*48
2024-08-12T07:45:54.7075075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.28,81.57*6F
2024-08-12T07:45:55.6972255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.96,80.62*60
2024-08-12T07:45:56.6969591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.50,79.77*6E
2024-08-12T07:45:57.6968423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.93,79.40*47
2024-08-12T07:45:58.6965927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.62,79.62*40
2024-08-12T07:45:59.6965005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.17,80.34*44
2024-08-12T07:46:00.6991976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.26,81.51*6F
2024-08-12T07:46:01.7026532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.48,82.53*60
2024-08-12T07:46:02.7025456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,82.53*4F
2024-08-12T07:46:03.7022631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.01,81.69*6D
2024-08-12T07:46:04.7060162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.79,80.54*64
2024-08-12T07:46:05.7019234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.92,79.72*66
2024-08-12T07:46:06.7017743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.86,79.59*41
2024-08-12T07:46:07.7068451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.71,80.08*49
2024-08-12T07:46:08.7067425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,80.61*6C
2024-08-12T07:46:09.7064724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,80.71*45
2024-08-12T07:46:10.7080816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,80.34*45
2024-08-12T07:46:11.6986432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,79.86*4A
2024-08-12T07:46:12.6935573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,79.58*4C
2024-08-12T07:46:13.6933762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,79.46*40
2024-08-12T07:46:14.6932028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,79.64*4C
2024-08-12T07:46:15.7085745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,79.89*6C
2024-08-12T07:46:16.7083955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,79.96*60
2024-08-12T07:46:17.7082281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,79.70*65
2024-08-12T07:46:18.7080061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,79.35*6A
2024-08-12T07:46:19.7078259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,78.89*6F
2024-08-12T07:46:20.7075942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,78.49*6D
2024-08-12T07:46:21.7074030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,78.26*44
2024-08-12T07:46:22.7072955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.73,78.55*43
2024-08-12T07:46:23.7095382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,79.24*69
2024-08-12T07:46:24.7093176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,79.89*61
2024-08-12T07:46:25.6967588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,80.26*46
2024-08-12T07:46:26.7090335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,80.20*4F
2024-08-12T07:46:27.7008108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.07,79.58*6B
2024-08-12T07:46:28.6963824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.65,78.87*68
2024-08-12T07:46:29.6962052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.81,78.63*4E
2024-08-12T07:46:30.6960475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.37,78.86*44
2024-08-12T07:46:31.6957848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,79.36*61
2024-08-12T07:46:32.6978911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.88,79.83*66
2024-08-12T07:46:33.6996186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,80.07*47
2024-08-12T07:46:34.6992936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,79.98*41
2024-08-12T07:46:35.6992227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.07,79.78*6F
2024-08-12T07:46:36.6988960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.86,79.45*62
2024-08-12T07:46:37.6987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.05,78.98*4D
2024-08-12T07:46:38.6985531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.46,78.87*46
2024-08-12T07:46:39.6984646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,79.43*66
2024-08-12T07:46:40.6982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,80.20*6A
2024-08-12T07:46:41.6979751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,80.85*4B
2024-08-12T07:46:42.6978330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,81.17*41
2024-08-12T07:46:43.6976660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,81.36*4D
2024-08-12T07:46:44.7001492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,81.47*41
2024-08-12T07:46:45.6999085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.41,81.60*6C
2024-08-12T07:46:46.6997245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.96,81.88*6A
2024-08-12T07:46:47.6996225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.24,82.20*45
2024-08-12T07:46:48.6994534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,82.41*68
2024-08-12T07:46:49.6992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,82.55*61
2024-08-12T07:46:50.7032605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,82.56*41
2024-08-12T07:46:51.7031548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,82.26*47
2024-08-12T07:46:52.7029009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,81.89*49
2024-08-12T07:46:53.7027280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,81.56*6D
2024-08-12T07:46:54.7072804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.77,81.46*6E
2024-08-12T07:46:55.7070465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.15,81.70*6E
2024-08-12T07:46:56.7068764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.55,81.94*63
2024-08-12T07:46:57.7066794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,82.09*64
2024-08-12T07:46:58.7064751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,82.49*6F
2024-08-12T07:46:59.7062459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,82.96*6C
2024-08-12T07:47:00.7082537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,83.10*45
2024-08-12T07:47:01.7080150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,82.57*41
2024-08-12T07:47:02.7079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.28,81.82*6A
2024-08-12T07:47:03.7076308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.93,81.24*60
2024-08-12T07:47:04.7075568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.30,81.10*40
2024-08-12T07:47:05.7073485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.20,81.36*4A
2024-08-12T07:47:06.7071057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,82.09*6C
2024-08-12T07:47:07.7068070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,82.79*6D
2024-08-12T07:47:08.7066094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.82,83.00*42
2024-08-12T07:47:09.7064656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.20,83.13*49
2024-08-12T07:47:10.7062763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,83.34*43
2024-08-12T07:47:11.7061298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.43,83.15*6E
2024-08-12T07:47:12.7059723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.96,82.54*69
2024-08-12T07:47:13.7085756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,5.17,81.79*62
2024-08-12T07:47:14.6988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.33,81.38*42
2024-08-12T07:47:15.6984571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.55,81.66*45
2024-08-12T07:47:16.6981879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,82.06*65
2024-08-12T07:47:17.7115215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,82.26*60
2024-08-12T07:47:18.7112924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.02,82.49*48
2024-08-12T07:47:19.7109637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,82.54*44
2024-08-12T07:47:20.7107413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.93,82.19*67
2024-08-12T07:47:21.6950734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.52,81.37*6B
2024-08-12T07:47:22.6977679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.74,80.46*6E
2024-08-12T07:47:23.7024094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.97,80.16*4C
2024-08-12T07:47:24.7022398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.77,80.42*42
2024-08-12T07:47:25.7062830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,81.25*61
2024-08-12T07:47:26.7061719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.78,82.31*64
2024-08-12T07:47:27.7058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,82.84*4F
2024-08-12T07:47:28.7057380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.94,82.77*4A
2024-08-12T07:47:29.7121796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.43,82.25*4D
2024-08-12T07:47:30.6963491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.17,81.83*63
2024-08-12T07:47:31.7012975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.65,81.55*6A
2024-08-12T07:47:32.7009395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.99,81.42*4B
2024-08-12T07:47:33.7059919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.70,81.45*43
2024-08-12T07:47:34.7022929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,81.61*6C
2024-08-12T07:47:35.7021916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,81.80*43
2024-08-12T07:47:36.7020098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,81.98*48
2024-08-12T07:47:37.7016456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,81.96*60
2024-08-12T07:47:38.7015158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.41,81.96*6C
2024-08-12T07:47:39.7013011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.64,82.17*4A
2024-08-12T07:47:40.7011948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.52,82.41*4E
2024-08-12T07:47:41.7009302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,82.55*6C
2024-08-12T07:47:42.7007666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,82.41*4E
2024-08-12T07:47:43.7039617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.91,82.12*4A
2024-08-12T07:47:44.7038816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.00,81.92*60
2024-08-12T07:47:45.7036529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.42,81.85*64
2024-08-12T07:47:46.6941547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.40,82.01*40
2024-08-12T07:47:47.7053977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.22,82.07*4A
2024-08-12T07:47:48.7094344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,82.10*6F
2024-08-12T07:47:49.6984047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,82.16*65
2024-08-12T07:47:50.6982311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,82.24*6A
2024-08-12T07:47:51.6980901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,82.30*47
2024-08-12T07:47:52.6978105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,82.52*4A
2024-08-12T07:47:53.6976980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,82.89*64
2024-08-12T07:47:54.7047364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,83.02*6F
2024-08-12T07:47:55.7045123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.70,82.70*6E
2024-08-12T07:47:56.7043607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.81,82.49*60
2024-08-12T07:47:57.7041068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.74,82.45*6C
2024-08-12T07:47:58.7059581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,82.17*44
2024-08-12T07:47:59.7057896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,81.99*67
2024-08-12T07:48:00.7056185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,82.23*6F
2024-08-12T07:48:01.7053953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.94,82.60*65
2024-08-12T07:48:02.7051481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,83.10*66
2024-08-12T07:48:03.7118654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,83.62*46
2024-08-12T07:48:04.7008905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,83.79*49
2024-08-12T07:48:05.7121515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.31,83.45*66
2024-08-12T07:48:06.7039837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.49,82.95*67
2024-08-12T07:48:07.7037668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.30,82.54*67
2024-08-12T07:48:08.7036443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.74,82.47*42
2024-08-12T07:48:09.7033743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.78,82.82*41
2024-08-12T07:48:10.7032378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,83.24*6F
2024-08-12T07:48:11.7030779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,83.58*66
2024-08-12T07:48:12.7027376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,83.54*40
2024-08-12T07:48:13.7026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,83.07*40
2024-08-12T07:48:14.7024142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,82.50*43
2024-08-12T07:48:15.7041749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,82.30*6C
2024-08-12T07:48:16.6992274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.99,82.66*45
2024-08-12T07:48:17.7011794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,83.08*4F
2024-08-12T07:48:18.7028602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,83.35*64
2024-08-12T07:48:19.7026854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,83.55*43
2024-08-12T07:48:20.7025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,83.84*4C
2024-08-12T07:48:21.7023122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,83.91*4F
2024-08-12T07:48:22.7021529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,83.42*4D
2024-08-12T07:48:23.7019156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,82.57*6F
2024-08-12T07:48:24.7016714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,81.74*6D
2024-08-12T07:48:25.7015182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.60,81.30*46
2024-08-12T07:48:26.7012586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.89,81.40*4E
2024-08-12T07:48:27.7010951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,82.01*6C
2024-08-12T07:48:28.7008226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,82.93*67
2024-08-12T07:48:29.7006563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,83.62*44
2024-08-12T07:48:30.7051563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,84.07*4E
2024-08-12T07:48:31.7049617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.87,83.87*6A
2024-08-12T07:48:32.7047626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.69,82.86*6F
2024-08-12T07:48:33.7046188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.73,81.75*62
2024-08-12T07:48:34.7043080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.87,81.01*4B
2024-08-12T07:48:35.7045611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.86,80.66*49
2024-08-12T07:48:36.7039359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,80.74*68
2024-08-12T07:48:37.7036984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,81.08*63
2024-08-12T07:48:38.7035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.98,81.45*6F
2024-08-12T07:48:39.7033402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,81.88*63
2024-08-12T07:48:40.7032409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,82.27*64
2024-08-12T07:48:41.7029701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,82.68*63
2024-08-12T07:48:42.7028518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,83.09*65
2024-08-12T07:48:43.7026090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,83.04*6F
2024-08-12T07:48:44.7024558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.64,82.70*6C
2024-08-12T07:48:45.7021464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.75,82.34*6B
2024-08-12T07:48:46.7021050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.75,81.75*63
2024-08-12T07:48:47.7017786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.74,81.21*69
2024-08-12T07:48:48.7016542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.52,80.91*49
2024-08-12T07:48:49.7014445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.81,80.87*46
2024-08-12T07:48:50.7012358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,81.37*6E
2024-08-12T07:48:51.7010132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.61,82.03*6B
2024-08-12T07:48:52.7066760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.60,82.55*6C
2024-08-12T07:48:53.6989921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,82.95*4B
2024-08-12T07:48:54.6987659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,83.24*41
2024-08-12T07:48:55.6986259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.17,83.19*6E
2024-08-12T07:48:56.6983048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.06,82.65*68
2024-08-12T07:48:57.6981471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.79,81.88*69
2024-08-12T07:48:58.6980209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.08,81.11*60
2024-08-12T07:48:59.6978341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.19,80.44*49
2024-08-12T07:49:00.6976294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,80.24*67
2024-08-12T07:49:01.6974455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.59,80.71*64
2024-08-12T07:49:02.6972689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.32,81.75*6C
2024-08-12T07:49:03.7127259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,82.69*4D
2024-08-12T07:49:04.7123543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,83.10*4B
2024-08-12T07:49:05.7123142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.37,83.01*6C
2024-08-12T07:49:06.7007966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.67,82.59*61
2024-08-12T07:49:07.7006564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.57,81.74*6F
2024-08-12T07:49:08.7004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.82,80.80*6B
2024-08-12T07:49:09.7047839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.23,80.03*41
2024-08-12T07:49:10.7000841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.55,79.62*44
2024-08-12T07:49:11.6998814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,79.74*6C
2024-08-12T07:49:12.6997681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.54,80.50*68
2024-08-12T07:49:13.6994104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,81.65*68
2024-08-12T07:49:14.7057614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,82.65*45
2024-08-12T07:49:15.7056385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.41,83.14*43
2024-08-12T07:49:16.7053414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.80,82.87*6A
2024-08-12T07:49:17.7052064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.56,81.75*61
2024-08-12T07:49:18.7050604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.51,80.42*68
2024-08-12T07:49:19.7048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.62,79.59*49
2024-08-12T07:49:20.7045054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.55,79.42*4E
2024-08-12T07:49:21.7061655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.07,79.90*4F
2024-08-12T07:49:22.7059483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.26,80.84*62
2024-08-12T07:49:23.7057188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.53,81.91*6D
2024-08-12T07:49:24.7055905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.91,82.60*46
2024-08-12T07:49:25.7053367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.67,82.58*4A
2024-08-12T07:49:26.7050661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,3.34,81.97*62
2024-08-12T07:49:27.7049962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,6.23,81.03*6D
2024-08-12T07:49:28.7047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,6.95,80.09*68
2024-08-12T07:49:29.7045645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,5.07,79.60*41
2024-08-12T07:49:30.7021388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.54,79.71*46
2024-08-12T07:49:31.7063260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,80.14*6C
2024-08-12T07:49:32.7060893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.34,80.71*67
2024-08-12T07:49:33.7059660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,81.31*6B
2024-08-12T07:49:34.7056938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,81.71*44
2024-08-12T07:49:35.7054163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,81.44*49
2024-08-12T07:49:36.7052326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.10,81.01*65
2024-08-12T07:49:37.7050636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.53,81.08*61
2024-08-12T07:49:38.7048892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.08,81.65*42
2024-08-12T07:49:39.7088992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.20,82.13*4D
2024-08-12T07:49:40.7085623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,82.18*4E
2024-08-12T07:49:41.7083930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,81.91*48
2024-08-12T07:49:42.7083413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,81.68*40
2024-08-12T07:49:43.7080800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,81.57*4A
2024-08-12T07:49:44.7078781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,81.45*66
2024-08-12T07:49:45.7095719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,81.22*6B
2024-08-12T07:49:46.7094388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,81.29*41
2024-08-12T07:49:47.7092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,81.63*65
2024-08-12T07:49:48.7090655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.52,81.84*66
2024-08-12T07:49:49.7088713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,81.78*68
2024-08-12T07:49:50.6998479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,81.70*4C
2024-08-12T07:49:51.6997462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,81.71*45
2024-08-12T07:49:52.6995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,81.80*4B
2024-08-12T07:49:53.7068174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,82.00*6B
2024-08-12T07:49:54.7066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,82.28*43
2024-08-12T07:49:55.7129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,82.63*6B
2024-08-12T07:49:56.7013057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,82.66*41
2024-08-12T07:49:57.7012069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,82.35*66
2024-08-12T07:49:58.7043018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,81.80*6F
2024-08-12T07:49:59.7041110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.71,81.35*43
2024-08-12T07:50:00.7039413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.28,81.35*44
2024-08-12T07:50:01.7037724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,81.87*63
2024-08-12T07:50:02.7035595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,82.56*64
2024-08-12T07:50:03.7033595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,83.07*43
2024-08-12T07:50:04.7031392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,83.20*4A
2024-08-12T07:50:05.7029665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,83.38*4D
2024-08-12T07:50:06.7065276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,83.60*43
2024-08-12T07:50:07.7109658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,83.76*66
2024-08-12T07:50:08.7107709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,83.66*6A
2024-08-12T07:50:09.7105265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,83.45*6D
2024-08-12T07:50:10.7005395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,83.06*62
2024-08-12T07:50:11.7046236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,82.56*43
2024-08-12T07:50:12.7043283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.91,82.43*47
2024-08-12T07:50:13.7040977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,82.90*43
2024-08-12T07:50:14.7081107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,83.77*66
2024-08-12T07:50:15.7079329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,84.61*6E
2024-08-12T07:50:16.7077320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,85.27*4F
2024-08-12T07:50:17.7075879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.54,85.53*46
2024-08-12T07:50:18.7109874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.33,85.22*65
2024-08-12T07:50:19.7127572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.00,84.56*6B
2024-08-12T07:50:20.7125590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.79,83.77*66
2024-08-12T07:50:21.6967275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.75,83.11*45
2024-08-12T07:50:22.6965318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.92,82.86*4B
2024-08-12T07:50:23.6963294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.46,83.06*42
2024-08-12T07:50:24.7117668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,83.73*6B
2024-08-12T07:50:25.7115848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.52,84.75*6E
2024-08-12T07:50:26.7114057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,85.76*60
2024-08-12T07:50:27.7112060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,86.42*47
2024-08-12T07:50:28.7004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.15,86.61*47
2024-08-12T07:50:29.7050180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.94,86.24*67
2024-08-12T07:50:30.7048139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.95,85.24*69
2024-08-12T07:50:31.7045806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.58,84.13*6E
2024-08-12T07:50:32.7043887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.63,83.50*43
2024-08-12T07:50:33.7068182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.03,83.35*42
2024-08-12T07:50:34.7064678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.57,83.67*45
2024-08-12T07:50:35.7064299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.12,84.49*64
2024-08-12T07:50:36.7061949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.50,85.48*61
2024-08-12T07:50:37.7059686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.63,86.47*6D
2024-08-12T07:50:38.7057213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.64,87.33*42
2024-08-12T07:50:39.7056172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.92,87.71*4D
2024-08-12T07:50:40.7076657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.10,87.23*61
2024-08-12T07:50:41.7110352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,4.11,85.95*64
2024-08-12T07:50:42.7108365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,5.83,84.49*67
2024-08-12T07:50:43.7105488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,5.72,83.60*4F
2024-08-12T07:50:44.7104395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.91,83.70*4E
2024-08-12T07:50:45.7102615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.83,84.65*4A
2024-08-12T07:50:46.7101111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.12,85.93*64
2024-08-12T07:50:47.7098909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.40,87.14*62
2024-08-12T07:50:48.7096366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,88.06*40
2024-08-12T07:50:49.7094415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,88.62*4B
2024-08-12T07:50:50.7092845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,89.16*46
2024-08-12T07:50:51.7090840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,89.70*4B
2024-08-12T07:50:52.7147504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,89.89*40
2024-08-12T07:50:53.6988831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,89.72*69
2024-08-12T07:50:54.7090920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.21,89.24*66
2024-08-12T07:50:55.7089199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.16,88.59*6D
2024-08-12T07:50:56.7025256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.85,88.19*45
2024-08-12T07:50:57.7080665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.27,88.28*4F
2024-08-12T07:50:58.7078791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.75,88.74*65
2024-08-12T07:50:59.6983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.97,89.61*6E
2024-08-12T07:51:00.7137672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,90.59*6F
2024-08-12T07:51:01.6994402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,91.18*4F
2024-08-12T07:51:02.7037893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.06,91.08*4E
2024-08-12T07:51:03.7037029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.03,90.46*6A
2024-08-12T07:51:04.7034838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.62,89.69*6B
2024-08-12T07:51:05.7032386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.84,88.91*63
2024-08-12T07:51:06.7030599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,88.20*6B
2024-08-12T07:51:07.7028840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.57,87.66*46
2024-08-12T07:51:08.7026615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,87.37*41
2024-08-12T07:51:09.7025319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,87.43*44
2024-08-12T07:51:10.7023149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,87.94*6E
2024-08-12T07:51:11.7021120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,88.70*69
2024-08-12T07:51:12.7019445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,89.35*60
2024-08-12T07:51:13.7016774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,89.50*4A
2024-08-12T07:51:14.7014830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,88.92*4C
2024-08-12T07:51:15.7047334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.20,87.82*67
2024-08-12T07:51:16.7045250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.61,86.91*63
2024-08-12T07:51:17.7043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.14,86.52*46
2024-08-12T07:51:18.7098244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.56,86.56*42
2024-08-12T07:51:19.7096740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,86.53*68
2024-08-12T07:51:20.7094129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,86.25*48
2024-08-12T07:51:21.7093121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,85.82*60
2024-08-12T07:51:22.7126885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,85.39*65
2024-08-12T07:51:23.6969305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.78,85.26*4E
2024-08-12T07:51:24.6966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.69,85.45*44
2024-08-12T07:51:25.6966127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.48,85.63*47
2024-08-12T07:51:26.7119235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,85.73*67
2024-08-12T07:51:27.7117572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,86.00*4B
2024-08-12T07:51:28.7114979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,86.16*41
2024-08-12T07:51:29.7113780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,86.02*45
2024-08-12T07:51:30.7134477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.30,85.60*6B
2024-08-12T07:51:31.6975675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.40,84.96*63
2024-08-12T07:51:32.7131072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.09,84.28*68
2024-08-12T07:51:33.6971849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.96,84.02*49
2024-08-12T07:51:34.6969285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.91,84.11*49
2024-08-12T07:51:35.7124670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,84.33*60
2024-08-12T07:51:36.7122966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,84.77*66
2024-08-12T07:51:37.7121002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,85.21*6B
2024-08-12T07:51:38.7118319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,85.53*4F
2024-08-12T07:51:39.7116899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,85.67*45
2024-08-12T07:51:40.7020276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.13,85.78*63
2024-08-12T07:51:41.7079127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.21,85.85*64
2024-08-12T07:51:42.7077768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.52,85.74*69
2024-08-12T07:51:43.7074332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.04,85.39*60
2024-08-12T07:51:44.7073105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,84.76*60
2024-08-12T07:51:45.7071171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,84.23*6D
2024-08-12T07:51:46.7069527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,84.13*66
2024-08-12T07:51:47.7067137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,84.44*6D
2024-08-12T07:51:48.7065553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,85.10*64
2024-08-12T07:51:49.7063702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,85.71*6C
2024-08-12T07:51:50.7061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,86.06*48
2024-08-12T07:51:51.7059747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.25,86.19*48
2024-08-12T07:51:52.7056476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.57,86.03*64
2024-08-12T07:51:53.7055482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.38,85.74*6B
2024-08-12T07:51:54.7053957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.83,85.28*68
2024-08-12T07:51:55.7072297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.14,84.52*43
2024-08-12T07:51:56.7070086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.46,83.84*4B
2024-08-12T07:51:57.7069296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,83.93*66
2024-08-12T07:51:58.7066641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.80,84.85*60
2024-08-12T07:51:59.7108239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.36,85.93*66
2024-08-12T07:52:00.7107145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.63,86.50*41
2024-08-12T07:52:01.7104577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.03,86.60*41
2024-08-12T07:52:02.7104182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.25,86.32*63
2024-08-12T07:52:03.7035282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.89,85.54*64
2024-08-12T07:52:04.7062822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.89,84.57*68
2024-08-12T07:52:05.7113308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.78,84.07*45
2024-08-12T07:52:06.7112139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.02,84.31*4E
2024-08-12T07:52:07.7110216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,85.08*64
2024-08-12T07:52:08.7107716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,85.90*6F
2024-08-12T07:52:09.7106293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,86.40*46
2024-08-12T07:52:10.7104223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,86.65*43
2024-08-12T07:52:11.7102005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,86.87*40
2024-08-12T07:52:12.7100470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,87.16*6E
2024-08-12T07:52:13.7098246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,87.35*6A
2024-08-12T07:52:14.7094881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,87.30*41
2024-08-12T07:52:15.7093534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,87.21*48
2024-08-12T07:52:16.7092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,87.13*4D
2024-08-12T07:52:17.6991234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,87.00*6D
2024-08-12T07:52:18.6989098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,86.94*69
2024-08-12T07:52:19.7044071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.33,86.96*49
2024-08-12T07:52:20.7041630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,87.08*4C
2024-08-12T07:52:21.7040183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,87.61*62
2024-08-12T07:52:22.7037805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,88.30*65
2024-08-12T07:52:23.7036201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,88.67*41
2024-08-12T07:52:24.7034346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,88.42*47
2024-08-12T07:52:25.7032167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.51,87.76*6F
2024-08-12T07:52:26.7030307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.17,87.28*69
2024-08-12T07:52:27.7028081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,87.30*4E
2024-08-12T07:52:28.7079065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,87.62*62
2024-08-12T07:52:29.7077239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,87.81*62
2024-08-12T07:52:30.7075168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,87.72*46
2024-08-12T07:52:31.7073560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.17,87.68*65
2024-08-12T07:52:32.7071386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.64,87.83*49
2024-08-12T07:52:33.7069446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,87.99*47
2024-08-12T07:52:34.7067431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,88.23*6F
2024-08-12T07:52:35.7065267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,88.43*67
2024-08-12T07:52:36.7063656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,88.34*4B
2024-08-12T07:52:37.7061435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.34,87.75*6C
2024-08-12T07:52:38.7059358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.80,87.20*60
2024-08-12T07:52:39.7056766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.85,87.04*69
2024-08-12T07:52:40.7055013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.97,87.18*42
2024-08-12T07:52:41.7053447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,87.54*42
2024-08-12T07:52:42.7052171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,87.94*61
2024-08-12T07:52:43.7112280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.98,88.18*6C
2024-08-12T07:52:44.7102917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.71,88.33*4D
2024-08-12T07:52:45.7101118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,88.36*47
2024-08-12T07:52:46.7099151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.68,88.02*60
2024-08-12T07:52:47.7096844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.65,87.70*6D
2024-08-12T07:52:48.7095133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.23,87.79*65
2024-08-12T07:52:49.7093320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.18,88.18*4B
2024-08-12T07:52:50.7091419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,88.41*4B
2024-08-12T07:52:51.7089463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,88.42*6A
2024-08-12T07:52:52.7086514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,88.39*4E
2024-08-12T07:52:53.7085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,88.32*4D
2024-08-12T07:52:54.7082710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,88.32*6A
2024-08-12T07:52:55.7081424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,88.34*69
2024-08-12T07:52:56.7078775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,88.37*4E
2024-08-12T07:52:57.7077663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,88.35*48
2024-08-12T07:52:58.7075676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,88.21*4C
2024-08-12T07:52:59.7093088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,87.75*44
2024-08-12T07:53:00.7091057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.67,87.14*6E
2024-08-12T07:53:01.7087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.79,86.80*6D
2024-08-12T07:53:02.7087174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.08,86.99*60
2024-08-12T07:53:03.7017888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.40,87.53*47
2024-08-12T07:53:04.7124209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,88.19*47
2024-08-12T07:53:05.7034267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,88.76*62
2024-08-12T07:53:06.7032489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,89.19*45
2024-08-12T07:53:07.7030634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,89.29*41
2024-08-12T07:53:08.7024207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,88.85*48
2024-08-12T07:53:09.7022618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,88.18*41
2024-08-12T07:53:10.7020530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,87.65*6F
2024-08-12T07:53:11.7018850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,87.59*64
2024-08-12T07:53:12.7016626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,87.74*63
2024-08-12T07:53:13.7014413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.29,87.70*64
2024-08-12T07:53:14.7011507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.28,87.77*64
2024-08-12T07:53:15.7040387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.36,88.40*4C
2024-08-12T07:53:16.7038475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.90,89.21*47
2024-08-12T07:53:17.7036878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,89.66*68
2024-08-12T07:53:18.7057689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,89.71*43
2024-08-12T07:53:19.7055433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.47,89.51*4B
2024-08-12T07:53:20.7053442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,89.19*4C
2024-08-12T07:53:21.7051844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,88.81*41
2024-08-12T07:53:22.7080807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,88.58*6E
2024-08-12T07:53:23.7079501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,88.51*6D
2024-08-12T07:53:24.6990964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,88.62*67
2024-08-12T07:53:25.7023789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,89.00*6C
2024-08-12T07:53:26.7051650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,89.68*6D
2024-08-12T07:53:27.7049550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,90.50*64
2024-08-12T07:53:28.7046946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,91.40*6B
2024-08-12T07:53:29.7045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,92.11*64
2024-08-12T07:53:30.7043842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,92.35*69
2024-08-12T07:53:31.7070797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,92.27*4A
2024-08-12T07:53:32.7092901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,91.93*4E
2024-08-12T07:53:33.7091156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,91.32*47
2024-08-12T07:53:34.7089258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.39,90.86*62
2024-08-12T07:53:35.7086119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.14,90.78*6D
2024-08-12T07:53:36.7084439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,91.07*46
2024-08-12T07:53:37.7083030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,91.57*43
2024-08-12T07:53:38.7079958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,92.31*6B
2024-08-12T07:53:39.7079115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,92.96*6F
2024-08-12T07:53:40.7076089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,93.02*48
2024-08-12T07:53:41.7075246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,92.68*40
2024-08-12T07:53:42.7073363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,92.15*45
2024-08-12T07:53:43.7070954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,91.49*63
2024-08-12T07:53:44.7069337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,91.12*44
2024-08-12T07:53:45.7067986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,91.27*6B
2024-08-12T07:53:46.7065957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,91.77*68
2024-08-12T07:53:47.7063698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,92.20*46
2024-08-12T07:53:48.7106709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,92.23*40
2024-08-12T07:53:49.7105007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.45,91.75*69
2024-08-12T07:53:50.7102218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.17,90.83*69
2024-08-12T07:53:51.7101605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.76,89.99*61
2024-08-12T07:53:52.7127778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.09,89.63*4D
2024-08-12T07:53:53.7125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.80,89.70*4B
2024-08-12T07:53:54.7122459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,90.05*6F
2024-08-12T07:53:55.7121646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.75,90.48*6F
2024-08-12T07:53:56.7120666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.74,90.94*60
2024-08-12T07:53:57.7117586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.58,91.31*43
2024-08-12T07:53:58.7116631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.44,91.23*48
2024-08-12T07:53:59.7114829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,3.30,90.70*6C
2024-08-12T07:54:00.7112426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,5.69,89.91*62
2024-08-12T07:54:01.7110768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,5.94,89.22*6F
2024-08-12T07:54:02.7108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.42,88.50*4A
2024-08-12T07:54:03.7107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.80,87.91*4C
2024-08-12T07:54:04.7103879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,87.85*6F
2024-08-12T07:54:05.7146310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.23,88.49*6B
2024-08-12T07:54:06.7143409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.87,89.58*61
2024-08-12T07:54:07.7157624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,90.80*64
2024-08-12T07:54:08.7139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,91.72*4A
2024-08-12T07:54:09.7000777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.25,92.05*6B
2024-08-12T07:54:10.7154240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.77,91.79*68
2024-08-12T07:54:11.7052620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.68,91.17*63
2024-08-12T07:54:12.7075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.74,90.43*6D
2024-08-12T07:54:13.7073220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.02,89.70*4C
2024-08-12T07:54:14.7093997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,89.22*40
2024-08-12T07:54:15.7116327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,89.05*60
2024-08-12T07:54:16.7114550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,89.19*6A
2024-08-12T07:54:17.7112145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.55,89.89*6D
2024-08-12T07:54:18.7109975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.97,90.81*6B
2024-08-12T07:54:19.7109072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,91.30*4D
2024-08-12T07:54:20.7106915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.31,91.22*60
2024-08-12T07:54:21.7103967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.23,90.79*68
2024-08-12T07:54:22.7102567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.79,90.59*69
2024-08-12T07:54:23.7100486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.83,90.59*46
2024-08-12T07:54:24.7132168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,90.28*49
2024-08-12T07:54:25.7130515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,89.56*4F
2024-08-12T07:54:26.7128543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,88.75*42
2024-08-12T07:54:27.7062242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,88.13*6F
2024-08-12T07:54:28.7059577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.51,87.97*4D
2024-08-12T07:54:29.7128101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.17,88.39*46
2024-08-12T07:54:30.7055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.48,89.36*62
2024-08-12T07:54:31.7053489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.63,90.74*6E
2024-08-12T07:54:32.7052610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.86,92.00*4F
2024-08-12T07:54:33.7050195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.12,92.51*48
2024-08-12T07:54:34.7048103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.80,92.14*4B
2024-08-12T07:54:35.7045682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.90,91.29*6C
2024-08-12T07:54:36.7044786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.83,90.37*62
2024-08-12T07:54:37.7041717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.34,89.60*6B
2024-08-12T07:54:38.7040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.43,89.09*47
2024-08-12T07:54:39.7038354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.51,88.88*4B
2024-08-12T07:54:40.7036576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,89.14*6C
2024-08-12T07:54:41.7034800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.70,89.95*69
2024-08-12T07:54:42.7032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.75,91.09*6E
2024-08-12T07:54:43.7030792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.64,92.06*4C
2024-08-12T07:54:44.7048754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.40,92.47*42
2024-08-12T07:54:45.7046165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.50,92.29*43
2024-08-12T07:54:46.7044817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.46,91.88*62
2024-08-12T07:54:47.7062676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.89,91.42*6A
2024-08-12T07:54:48.7060002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.28,90.92*68
2024-08-12T07:54:49.7057582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.58,90.35*49
2024-08-12T07:54:50.7056415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,89.96*41
2024-08-12T07:54:51.7054365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,89.97*63
2024-08-12T07:54:52.7052839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.44,90.29*65
2024-08-12T07:54:53.7019599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,90.57*64
2024-08-12T07:54:54.7017698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,90.61*6D
2024-08-12T07:54:55.7015753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,90.47*6B
2024-08-12T07:54:56.7013903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.71,90.51*69
2024-08-12T07:54:57.7010604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.59,90.84*47
2024-08-12T07:54:58.7008849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,91.11*42
2024-08-12T07:54:59.7007691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,91.32*60
2024-08-12T07:55:00.7161528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,91.67*47
2024-08-12T07:55:01.7090756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,92.02*48
2024-08-12T07:55:02.7088541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,92.05*42
2024-08-12T07:55:03.7086052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.77,91.68*67
2024-08-12T07:55:04.7083682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.85,91.24*62
2024-08-12T07:55:05.7082831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.00,91.32*4E
2024-08-12T07:55:06.7080803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.67,92.21*41
2024-08-12T07:55:07.7078596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.38,93.57*63
2024-08-12T07:55:08.7075500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.78,94.98*6A
2024-08-12T07:55:09.7074759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,96.19*43
2024-08-12T07:55:10.7072268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,97.05*4F
2024-08-12T07:55:11.7070331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,97.70*42
2024-08-12T07:55:12.7068292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,98.47*40
2024-08-12T07:55:13.7066080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,99.40*4A
2024-08-12T07:55:14.7065833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,100.33*73
2024-08-12T07:55:15.7109996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,101.21*7C
2024-08-12T07:55:16.7145297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,102.03*78
2024-08-12T07:55:17.7143283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,102.98*79
2024-08-12T07:55:18.7139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,104.15*50
2024-08-12T07:55:19.7138470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,105.44*5E
2024-08-12T07:55:20.7135549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,106.77*51
2024-08-12T07:55:21.7135477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,108.34*5E
2024-08-12T07:55:22.7133065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,110.24*5D
2024-08-12T07:55:23.7130599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.59,112.29*5F
2024-08-12T07:55:24.7129070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.13,114.23*51
2024-08-12T07:55:25.7166790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.08,115.90*79
2024-08-12T07:55:26.7163577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.44,117.23*72
2024-08-12T07:55:27.7162892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.33,118.15*70
2024-08-12T07:55:28.7072751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.19,118.71*70
2024-08-12T07:55:29.7070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,119.13*77
2024-08-12T07:55:30.7151214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,119.62*75
2024-08-12T07:55:31.7059545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,120.27*52
2024-08-12T07:55:32.7055451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,121.14*57
2024-08-12T07:55:33.7055675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.34,122.29*5A
2024-08-12T07:55:34.7052904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.52,123.65*55
2024-08-12T07:55:35.7051371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.23,125.00*5A
2024-08-12T07:55:36.7049439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.10,126.12*5C
2024-08-12T07:55:37.7046343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.12,126.93*74
2024-08-12T07:55:38.7044377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,127.43*73
2024-08-12T07:55:39.7043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,127.61*7B
2024-08-12T07:55:40.7041787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.19,127.60*59
2024-08-12T07:55:41.7039600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.00,127.53*50
2024-08-12T07:55:42.7037548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.07,127.48*53
2024-08-12T07:55:43.7035346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,127.54*5C
2024-08-12T07:55:44.7101074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,127.69*56
2024-08-12T07:55:45.7122482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,127.91*5E
2024-08-12T07:55:46.7119279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.29,128.24*5B
2024-08-12T07:55:47.7118095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.95,128.76*5D
2024-08-12T07:55:48.7116117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.98,129.41*5A
2024-08-12T07:55:49.7059757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.34,129.99*58
2024-08-12T07:55:50.7059082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,130.28*56
2024-08-12T07:55:51.7057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,130.29*53
2024-08-12T07:55:52.7054974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,130.15*51
2024-08-12T07:55:53.7052953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.36,130.01*51
2024-08-12T07:55:54.7051444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.25,129.82*54
2024-08-12T07:55:55.7048901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.00,129.48*78
2024-08-12T07:55:56.7047859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,129.04*77
2024-08-12T07:55:57.7078560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,128.61*73
2024-08-12T07:55:58.7075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,128.38*7E
2024-08-12T07:55:59.7073409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,128.36*50
2024-08-12T07:56:00.7072785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,128.47*5B
2024-08-12T07:56:01.7069787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,128.74*51
2024-08-12T07:56:02.7068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,129.02*5E
2024-08-12T07:56:03.7066484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,129.28*55
2024-08-12T07:56:04.7114167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,129.48*50
2024-08-12T07:56:05.7111283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,129.70*76
2024-08-12T07:56:06.7141956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,130.01*7D
2024-08-12T07:56:07.7139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.53,130.31*7C
2024-08-12T07:56:08.7138279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.11,130.45*75
2024-08-12T07:56:09.7136252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.61,130.34*78
2024-08-12T07:56:10.7133837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,130.03*73
2024-08-12T07:56:11.7036919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,129.53*5A
2024-08-12T07:56:12.7131029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,129.01*72
2024-08-12T07:56:13.7128907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,128.61*7C
2024-08-12T07:56:14.7126974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,128.45*78
2024-08-12T07:56:15.7125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,128.57*57
2024-08-12T07:56:16.7123064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,128.88*51
2024-08-12T07:56:17.7121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,129.20*50
2024-08-12T07:56:18.7117715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,129.45*54
2024-08-12T07:56:19.7117717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,129.65*77
2024-08-12T07:56:20.7114738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,129.79*74
2024-08-12T07:56:21.7112224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.54,129.82*78
2024-08-12T07:56:22.7111123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.28,129.70*57
2024-08-12T07:56:23.7109298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.94,129.46*50
2024-08-12T07:56:24.7107066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.17,129.06*50
2024-08-12T07:56:25.7105617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,128.52*52
2024-08-12T07:56:26.7102969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,127.95*7D
2024-08-12T07:56:27.7101663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,127.56*56
2024-08-12T07:56:28.7112372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,127.49*5B
2024-08-12T07:56:29.7058980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,127.70*5E
2024-08-12T07:56:30.7058086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,128.21*57
2024-08-12T07:56:31.7055513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,128.81*7A
2024-08-12T07:56:32.7053830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,129.28*73
2024-08-12T07:56:33.7051372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,129.46*73
2024-08-12T07:56:34.7048915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,129.52*5F
2024-08-12T07:56:35.7047772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,129.57*5D
2024-08-12T07:56:36.7045568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.48,129.44*5F
2024-08-12T07:56:37.7043841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.62,128.98*50
2024-08-12T07:56:38.7041948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,128.39*50
2024-08-12T07:56:39.7040052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,127.92*5B
2024-08-12T07:56:40.7038107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,127.65*56
2024-08-12T07:56:41.7036293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,127.57*50
2024-08-12T07:56:42.7034348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,127.72*5B
2024-08-12T07:56:43.7032320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,128.01*5D
2024-08-12T07:56:44.7185082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,128.26*74
2024-08-12T07:56:45.7183715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,128.50*70
2024-08-12T07:56:46.7181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,128.76*7E
2024-08-12T07:56:47.7179873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,129.00*72
2024-08-12T07:56:48.7177818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,129.23*75
2024-08-12T07:56:49.7176000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,129.39*79
2024-08-12T07:56:50.7173945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,129.40*76
2024-08-12T07:56:51.7172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,129.23*7F
2024-08-12T07:56:52.7170377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,128.91*7F
2024-08-12T07:56:53.7168123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,128.60*51
2024-08-12T07:56:54.7079328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,128.52*52
2024-08-12T07:56:55.7077259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,128.67*54
2024-08-12T07:56:56.7131263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,128.97*51
2024-08-12T07:56:57.7128617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,129.34*55
2024-08-12T07:56:58.7127335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,129.71*5B
2024-08-12T07:56:59.7125874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,130.02*5B
2024-08-12T07:57:00.7143957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,130.16*78
2024-08-12T07:57:01.7141247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,130.26*7F
2024-08-12T07:57:02.7140635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,130.36*7E
2024-08-12T07:57:03.7189272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,130.45*78
2024-08-12T07:57:04.7136228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,130.53*71
2024-08-12T07:57:05.7135128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,130.55*7C
2024-08-12T07:57:06.7132430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,130.44*7E
2024-08-12T07:57:07.7030011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,130.24*79
2024-08-12T07:57:08.7029232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,129.98*75
2024-08-12T07:57:09.7049212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,129.80*5F
2024-08-12T07:57:10.7071714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,129.90*58
2024-08-12T07:57:11.7123343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,130.14*58
2024-08-12T07:57:12.7121369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,130.38*50
2024-08-12T07:57:13.7118608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,130.55*54
2024-08-12T07:57:14.7117150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,130.57*53
2024-08-12T07:57:15.7115766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,130.44*55
2024-08-12T07:57:16.7113571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,130.34*7B
2024-08-12T07:57:17.7111614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,130.36*7D
2024-08-12T07:57:18.7109615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,130.54*73
2024-08-12T07:57:19.7124283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,130.80*7A
2024-08-12T07:57:20.7122519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,131.01*76
2024-08-12T07:57:21.7120519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,131.01*74
2024-08-12T07:57:22.7119673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,130.79*56
2024-08-12T07:57:23.7117331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,130.46*71
2024-08-12T07:57:24.7115001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.64,130.05*77
2024-08-12T07:57:25.7145803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,129.65*7B
2024-08-12T07:57:26.7142729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,129.42*75
2024-08-12T07:57:27.7185248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,129.36*74
2024-08-12T07:57:28.7183789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,129.52*7A
2024-08-12T07:57:29.7180534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,129.91*78
2024-08-12T07:57:30.7180045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,130.41*7B
2024-08-12T07:57:31.7177886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,130.79*7B
2024-08-12T07:57:32.7077059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,130.96*7A
2024-08-12T07:57:33.7100136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,130.90*74
2024-08-12T07:57:34.7097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,130.61*73
2024-08-12T07:57:35.7095180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,130.14*52
2024-08-12T07:57:36.7093661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.68,129.66*58
2024-08-12T07:57:37.7091718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.77,129.23*70
2024-08-12T07:57:38.7089811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.27,128.88*73
2024-08-12T07:57:39.7087707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,128.70*7E
2024-08-12T07:57:40.7086339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,128.78*5D
2024-08-12T07:57:41.7084709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,129.11*53
2024-08-12T07:57:42.7105360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,129.64*79
2024-08-12T07:57:43.7150386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,130.22*70
2024-08-12T07:57:44.7044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,130.66*72
2024-08-12T07:57:45.7042597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,130.89*7F
2024-08-12T07:57:46.7040733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,130.90*76
2024-08-12T07:57:47.7038817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,130.66*74
2024-08-12T07:57:48.7036725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,130.18*59
2024-08-12T07:57:49.7074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,129.66*5B
2024-08-12T07:57:50.7071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.92,129.20*7A
2024-08-12T07:57:51.7070757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,128.90*78
2024-08-12T07:57:52.7068413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,128.87*70
2024-08-12T07:57:53.7084660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,129.03*5D
2024-08-12T07:57:54.7082657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,129.40*5B
2024-08-12T07:57:55.7080319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,129.99*5C
2024-08-12T07:57:56.7100020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,130.67*7D
2024-08-12T07:57:57.7118701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,131.16*7A
2024-08-12T07:57:58.7115855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,131.22*72
2024-08-12T07:57:59.7114453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,130.95*5D
2024-08-12T07:58:00.7113087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,130.51*5C
2024-08-12T07:58:01.7110517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,130.00*7E
2024-08-12T07:58:02.7109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,129.58*5F
2024-08-12T07:58:03.7106622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,129.35*5A
2024-08-12T07:58:04.7104715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,129.36*59
2024-08-12T07:58:05.7103180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,129.59*5A
2024-08-12T07:58:06.7099898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,129.97*59
2024-08-12T07:58:07.7098838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,130.37*53
2024-08-12T07:58:08.7136668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,130.71*5B
2024-08-12T07:58:09.7135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,130.90*78
2024-08-12T07:58:10.7071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,130.89*7A
2024-08-12T07:58:11.7127166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,130.79*76
2024-08-12T07:58:12.7125115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,130.61*78
2024-08-12T07:58:13.7123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,130.42*7D
2024-08-12T07:58:14.7121216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,130.29*76
2024-08-12T07:58:15.7119421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,130.08*76
2024-08-12T07:58:16.7141596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,129.79*5E
2024-08-12T07:58:17.7179906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,129.69*5B
2024-08-12T07:58:18.7136380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,129.88*56
2024-08-12T07:58:19.7135560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,130.25*5E
2024-08-12T07:58:20.7133380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,130.56*51
2024-08-12T07:58:21.7054789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,130.70*7D
2024-08-12T07:58:22.7052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,130.75*7D
2024-08-12T07:58:23.7050855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,130.73*7E
2024-08-12T07:58:24.7071271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,130.63*76
2024-08-12T07:58:25.7069739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,130.41*7E
2024-08-12T07:58:26.7067399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,130.19*75
2024-08-12T07:58:27.7065696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,129.98*59
2024-08-12T07:58:28.7063429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,129.80*57
2024-08-12T07:58:29.7080134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,129.79*5C
2024-08-12T07:58:30.7067334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,130.00*56
2024-08-12T07:58:31.7093252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,130.23*59
2024-08-12T07:58:32.7091207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,130.42*52
2024-08-12T07:58:33.7089466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,130.59*50
2024-08-12T07:58:34.7087594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,130.74*7F
2024-08-12T07:58:35.7085104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,130.79*7B
2024-08-12T07:58:36.7083794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,130.61*73
2024-08-12T07:58:37.7081997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,130.27*71
2024-08-12T07:58:38.7079212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,129.89*75
2024-08-12T07:58:39.7077710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,129.66*53
2024-08-12T07:58:40.7075745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,129.70*5E
2024-08-12T07:58:41.7113610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,129.92*5F
2024-08-12T07:58:42.7164774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,130.17*50
2024-08-12T07:58:43.7162871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,130.43*57
2024-08-12T07:58:44.7161320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,130.66*56
2024-08-12T07:58:45.7159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,130.71*51
2024-08-12T07:58:46.7157698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,130.59*7A
2024-08-12T07:58:47.7066639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,130.36*77
2024-08-12T07:58:48.7066423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,130.08*70
2024-08-12T07:58:49.7063911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,129.80*7E
2024-08-12T07:58:50.7062752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,129.68*7B
2024-08-12T07:58:51.7060339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,129.66*56
2024-08-12T07:58:52.7058770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,129.67*5A
2024-08-12T07:58:53.7056099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,129.74*58
2024-08-12T07:58:54.7054907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,129.95*56
2024-08-12T07:58:55.7052372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,130.21*71
2024-08-12T07:58:56.7050812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,130.41*75
2024-08-12T07:58:57.7048663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,130.52*79
2024-08-12T07:58:58.7046626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,130.50*7D
2024-08-12T07:58:59.7199471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,130.33*7A
2024-08-12T07:59:00.7042701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,130.05*52
2024-08-12T07:59:01.7063514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,129.76*51
2024-08-12T07:59:02.7060723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,129.58*57
2024-08-12T07:59:03.7059273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,129.52*53
2024-08-12T07:59:04.7057806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,129.57*7E
2024-08-12T07:59:05.7054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,129.75*7E
2024-08-12T07:59:06.7051952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,129.94*7E
2024-08-12T07:59:07.7051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,130.14*7D
2024-08-12T07:59:08.7049594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,130.33*59
2024-08-12T07:59:09.7047376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,130.33*5C
2024-08-12T07:59:10.7044807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,130.21*5A
2024-08-12T07:59:11.7043706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,130.06*57
2024-08-12T07:59:12.7041779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,129.85*58
2024-08-12T07:59:13.7038618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,129.56*5E
2024-08-12T07:59:14.7193549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,129.35*70
2024-08-12T07:59:15.7191483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,129.25*73
2024-08-12T07:59:16.7190236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,129.19*75
2024-08-12T07:59:17.7187349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,129.28*79
2024-08-12T07:59:18.7185863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,129.57*71
2024-08-12T07:59:19.7183857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,129.93*71
2024-08-12T07:59:20.7182110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,130.23*79
2024-08-12T07:59:21.7179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,130.36*71
2024-08-12T07:59:22.7178100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,130.26*7C
2024-08-12T07:59:23.7019061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,129.95*7E
2024-08-12T07:59:24.7017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.24,129.54*74
2024-08-12T07:59:25.7039541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,129.12*59
2024-08-12T07:59:26.7036411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,128.88*59
2024-08-12T07:59:27.7191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,128.90*7C
2024-08-12T07:59:28.7188677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,129.22*78
2024-08-12T07:59:29.7049625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.53,129.71*7D
2024-08-12T07:59:30.7202942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,130.18*72
2024-08-12T07:59:31.7202324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,130.47*79
2024-08-12T07:59:32.7043698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,130.45*5F
2024-08-12T07:59:33.7041793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,130.15*53
2024-08-12T07:59:34.7039396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,129.78*50
2024-08-12T07:59:35.7037306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,129.47*5D
2024-08-12T07:59:36.7035972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,129.34*52
2024-08-12T07:59:37.7189618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,129.34*55
2024-08-12T07:59:38.7188216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,129.46*5D
2024-08-12T07:59:39.7185050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,129.72*78
2024-08-12T07:59:40.7184286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,129.98*7E
2024-08-12T07:59:41.7182516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,130.00*7B
2024-08-12T07:59:42.7180333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,129.93*78
2024-08-12T07:59:43.7178270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,129.93*7F
2024-08-12T07:59:44.7175785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,129.89*70
2024-08-12T07:59:45.7174797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,129.72*5C
2024-08-12T07:59:46.7172137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,129.58*58
2024-08-12T07:59:47.7072435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,129.64*53
2024-08-12T07:59:48.7168499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,129.82*51
2024-08-12T07:59:49.7166805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,129.97*58
2024-08-12T07:59:50.7164560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,130.10*7A
2024-08-12T07:59:51.7162814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,130.21*74
2024-08-12T07:59:52.7160684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.53,130.18*72
2024-08-12T07:59:53.7158876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,130.02*78
2024-08-12T07:59:54.7156421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,129.84*74
2024-08-12T07:59:55.7154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,129.78*70
2024-08-12T07:59:56.7153043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,129.90*51
2024-08-12T07:59:57.7150665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,130.17*5B
2024-08-12T07:59:58.7148524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,130.45*51
2024-08-12T07:59:59.7147206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,130.62*50
2024-08-12T08:00:00.7144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,130.71*5B
2024-08-12T08:00:01.7141975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,130.74*51
2024-08-12T08:00:02.7141376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,130.64*7A
2024-08-12T08:00:03.7138896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,130.37*72
2024-08-12T08:00:04.7136957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,130.14*71
2024-08-12T08:00:05.7134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,130.10*79
2024-08-12T08:00:06.7132751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,130.16*77
2024-08-12T08:00:07.7131187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,130.33*78
2024-08-12T08:00:08.7128393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,130.67*59
2024-08-12T08:00:09.7034466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,130.97*51
2024-08-12T08:00:10.7032963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,131.10*55
2024-08-12T08:00:11.7186854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,131.10*59
2024-08-12T08:00:12.7184279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,130.99*5F
2024-08-12T08:00:13.7063423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,130.83*7E
2024-08-12T08:00:14.7061449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,130.74*73
2024-08-12T08:00:15.7059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,130.69*75
2024-08-12T08:00:16.7057004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,130.67*71
2024-08-12T08:00:17.7055295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,130.67*70
2024-08-12T08:00:18.7052815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,130.66*75
2024-08-12T08:00:19.7051869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,130.60*7D
2024-08-12T08:00:20.7049673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,130.52*51
2024-08-12T08:00:21.7094355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,130.53*5A
2024-08-12T08:00:22.7092395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,130.67*57
2024-08-12T08:00:23.7090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,130.81*5C
2024-08-12T08:00:24.7088617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,130.84*52
2024-08-12T08:00:25.7086327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,130.73*7D
2024-08-12T08:00:26.7084841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,130.51*7A
2024-08-12T08:00:27.7082306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,130.24*53
2024-08-12T08:00:28.7079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,130.06*56
2024-08-12T08:00:29.7078667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,130.02*50
2024-08-12T08:00:30.7076094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,130.02*7A
2024-08-12T08:00:31.7074589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,129.94*79
2024-08-12T08:00:32.7072479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,129.79*53
2024-08-12T08:00:33.7071268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,129.65*5C
2024-08-12T08:00:34.7068621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,129.57*5E
2024-08-12T08:00:35.7066265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,129.60*58
2024-08-12T08:00:36.7064770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,129.77*7C
2024-08-12T08:00:37.7097494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,129.98*75
2024-08-12T08:00:38.7059855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,130.07*7A
2024-08-12T08:00:39.7058797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,130.04*79
2024-08-12T08:00:40.7055603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,129.94*5D
2024-08-12T08:00:41.7072737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,129.75*5F
2024-08-12T08:00:42.7071370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,129.48*57
2024-08-12T08:00:43.7097028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,129.26*70
2024-08-12T08:00:44.7066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,129.20*58
2024-08-12T08:00:45.7065191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,129.23*57
2024-08-12T08:00:46.7163225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,129.31*5C
2024-08-12T08:00:47.7161533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,129.42*75
2024-08-12T08:00:48.7159480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,129.62*73
2024-08-12T08:00:49.7157800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,129.90*70
2024-08-12T08:00:50.7155995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,130.20*72
2024-08-12T08:00:51.7157606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,130.38*72
2024-08-12T08:00:52.7152367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,130.33*74
2024-08-12T08:00:53.7149406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,130.01*53
2024-08-12T08:00:54.7147803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,129.59*5F
2024-08-12T08:00:55.7146058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,129.27*75
2024-08-12T08:00:56.7039977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,129.13*72
2024-08-12T08:00:57.7039121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,129.23*57
2024-08-12T08:00:58.7193800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,129.55*53
2024-08-12T08:00:59.7191453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,130.02*54
2024-08-12T08:01:00.7188429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,130.55*75
2024-08-12T08:01:01.7186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,131.08*7B
2024-08-12T08:01:02.7073299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,131.46*7B
2024-08-12T08:01:03.7069891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,131.53*7B
2024-08-12T08:01:04.7068188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,131.23*52
2024-08-12T08:01:05.7066173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,130.67*50
2024-08-12T08:01:06.7064410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.99,130.01*7F
2024-08-12T08:01:07.7060960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,129.51*78
2024-08-12T08:01:08.7059673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,129.45*54
2024-08-12T08:01:09.7108797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,129.93*56
2024-08-12T08:01:10.7107707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.85,130.76*56
2024-08-12T08:01:11.7104126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.37,131.60*52
2024-08-12T08:01:12.7103853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,132.20*73
2024-08-12T08:01:13.7101014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,132.42*7C
2024-08-12T08:01:14.7099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,132.21*54
2024-08-12T08:01:15.7096741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.38,131.62*5D
2024-08-12T08:01:16.7095266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.05,130.92*5E
2024-08-12T08:01:17.7093863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.94,130.47*76
2024-08-12T08:01:18.7130426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.07,130.34*7F
2024-08-12T08:01:19.7128230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.32,130.38*58
2024-08-12T08:01:20.7127484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,130.62*5F
2024-08-12T08:01:21.7124181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,131.00*54
2024-08-12T08:01:22.7123274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,131.28*7E
2024-08-12T08:01:23.7121044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,131.47*7D
2024-08-12T08:01:24.7118923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,131.53*72
2024-08-12T08:01:25.7116953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.28,131.46*7E
2024-08-12T08:01:26.7115338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,131.33*53
2024-08-12T08:01:27.7112618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,131.11*79
2024-08-12T08:01:28.7110768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.03,130.79*75
2024-08-12T08:01:29.7109095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.89,130.34*7C
2024-08-12T08:01:30.7107021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,129.85*75
2024-08-12T08:01:31.7104563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,129.52*75
2024-08-12T08:01:32.7103914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,129.44*76
2024-08-12T08:01:33.7101529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,129.62*7F
2024-08-12T08:01:34.7099920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,129.99*77
2024-08-12T08:01:35.7096972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,130.44*72
2024-08-12T08:01:36.7095760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,130.77*7B
2024-08-12T08:01:37.7093523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,130.74*79
2024-08-12T08:01:38.7091728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,130.41*55
2024-08-12T08:01:39.7108152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.59,129.93*7D
2024-08-12T08:01:40.7149935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.03,129.42*72
2024-08-12T08:01:41.7147112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.54,129.05*79
2024-08-12T08:01:42.7145228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,128.85*7D
2024-08-12T08:01:43.7143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,128.90*53
2024-08-12T08:01:44.7178076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,129.17*77
2024-08-12T08:01:45.7176063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,129.54*70
2024-08-12T08:01:46.7173724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,129.82*72
2024-08-12T08:01:47.7171818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,129.94*78
2024-08-12T08:01:48.7191713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,130.01*70
2024-08-12T08:01:49.7168355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,129.96*79
2024-08-12T08:01:50.7165357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,129.83*70
2024-08-12T08:01:51.7164689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,129.65*78
2024-08-12T08:01:52.7161339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,129.44*76
2024-08-12T08:01:53.7160681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,129.26*57
2024-08-12T08:01:54.7158854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,129.16*5C
2024-08-12T08:01:55.7157141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,129.15*58
2024-08-12T08:01:56.7197801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,129.19*78
2024-08-12T08:01:57.7196431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,129.29*72
2024-08-12T08:01:58.7087302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,129.43*72
2024-08-12T08:01:59.7084627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,129.52*76
2024-08-12T08:02:00.7107347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,129.57*7D
2024-08-12T08:02:01.7138688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,129.56*74
2024-08-12T08:02:02.7137058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,129.57*5C
2024-08-12T08:02:03.7135013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,129.63*73
2024-08-12T08:02:04.7132534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,129.62*71
2024-08-12T08:02:05.7131235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,129.57*5D
2024-08-12T08:02:06.7129346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,129.57*55
2024-08-12T08:02:07.7126693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,129.58*51
2024-08-12T08:02:08.7124723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,129.63*7A
2024-08-12T08:02:09.7123253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,129.76*78
2024-08-12T08:02:10.7120996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,129.98*7F
2024-08-12T08:02:11.7167624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,130.25*72
2024-08-12T08:02:12.7152281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,130.40*70
2024-08-12T08:02:13.7150049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,130.44*72
2024-08-12T08:02:14.7148401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,130.51*5E
2024-08-12T08:02:15.7145641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,130.55*52
2024-08-12T08:02:16.7143153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,130.47*5B
2024-08-12T08:02:17.7143005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,130.30*51
2024-08-12T08:02:18.7141233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,130.22*7D
2024-08-12T08:02:19.7138091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,130.37*7D
2024-08-12T08:02:20.7136865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,130.71*54
2024-08-12T08:02:21.7134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,131.07*52
2024-08-12T08:02:22.7132845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,131.34*7E
2024-08-12T08:02:23.7130844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,131.42*73
2024-08-12T08:02:24.7129312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,131.30*7C
2024-08-12T08:02:25.7127088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,130.97*7F
2024-08-12T08:02:26.7125754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,130.57*50
2024-08-12T08:02:27.7063061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,130.24*58
2024-08-12T08:02:28.7129535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,130.14*5C
2024-08-12T08:02:29.7128931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,130.37*50
2024-08-12T08:02:30.7126779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,130.83*5E
2024-08-12T08:02:31.7124987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,131.36*55
2024-08-12T08:02:32.7151664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,131.74*57
2024-08-12T08:02:33.7149199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,131.85*7E
2024-08-12T08:02:34.7147558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,131.64*7C
2024-08-12T08:02:35.7144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,131.14*74
2024-08-12T08:02:36.7143988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,130.58*57
2024-08-12T08:02:37.7141827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,130.17*7E
2024-08-12T08:02:38.7139313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,130.01*57
2024-08-12T08:02:39.7137554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,130.11*51
2024-08-12T08:02:40.7135922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,130.37*55
2024-08-12T08:02:41.7134015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,130.68*55
2024-08-12T08:02:42.7130768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,130.90*5C
2024-08-12T08:02:43.7129456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,131.02*58
2024-08-12T08:02:44.7127980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,131.18*5C
2024-08-12T08:02:45.7125934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,131.27*73
2024-08-12T08:02:46.7123993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,131.18*7B
2024-08-12T08:02:47.7121609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,130.85*7D
2024-08-12T08:02:48.7120124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,130.41*57
2024-08-12T08:02:49.7117931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,130.08*5D
2024-08-12T08:02:50.7116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,129.90*58
2024-08-12T08:02:51.7114998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,129.88*7C
2024-08-12T08:02:52.7112723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,130.01*79
2024-08-12T08:02:53.7110107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,130.30*5A
2024-08-12T08:02:54.7108828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,130.72*51
2024-08-12T08:02:55.7105913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,131.07*59
2024-08-12T08:02:56.7104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,131.20*5E
2024-08-12T08:02:57.7102379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,131.06*7D
2024-08-12T08:02:58.7100474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,130.71*7B
2024-08-12T08:02:59.7099083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,130.24*73
2024-08-12T08:03:00.7139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,129.79*7B
2024-08-12T08:03:01.7136391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,129.46*5F
2024-08-12T08:03:02.7133859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,129.33*51
2024-08-12T08:03:03.7150915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,129.46*59
2024-08-12T08:03:04.7148948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,129.83*75
2024-08-12T08:03:05.7108442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,130.23*7C
2024-08-12T08:03:06.7105191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,130.50*76
2024-08-12T08:03:07.7104154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,130.59*5F
2024-08-12T08:03:08.7101556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,130.52*56
2024-08-12T08:03:09.7100179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,130.23*78
2024-08-12T08:03:10.7098111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,129.70*79
2024-08-12T08:03:11.7096662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,129.19*70
2024-08-12T08:03:12.7094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,128.87*79
2024-08-12T08:03:13.7091419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,128.90*7A
2024-08-12T08:03:14.7090659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,129.23*77
2024-08-12T08:03:15.7088888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,129.68*77
2024-08-12T08:03:16.7120077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,129.98*7E
2024-08-12T08:03:17.7119662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,130.08*7C
2024-08-12T08:03:18.7116731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,130.03*7E
2024-08-12T08:03:19.7115696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,129.94*57
2024-08-12T08:03:20.7113781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,129.82*57
2024-08-12T08:03:21.7112231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,129.61*55
2024-08-12T08:03:22.7109769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,129.40*58
2024-08-12T08:03:23.7108371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,129.22*5A
2024-08-12T08:03:24.7106576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,129.10*53
2024-08-12T08:03:25.7104247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,129.17*53
2024-08-12T08:03:26.7121263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,129.43*5B
2024-08-12T08:03:27.7118349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,129.77*78
2024-08-12T08:03:28.7116865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,130.15*79
2024-08-12T08:03:29.7115092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,130.44*77
2024-08-12T08:03:30.7151847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,130.55*7C
2024-08-12T08:03:31.7172286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,130.55*53
2024-08-12T08:03:32.7056221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,130.45*5D
2024-08-12T08:03:33.7055082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,130.18*5C
2024-08-12T08:03:34.7052790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,129.84*55
2024-08-12T08:03:35.7207136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,129.48*52
2024-08-12T08:03:36.7204864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,129.25*5A
2024-08-12T08:03:37.7203082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,129.36*5C
2024-08-12T08:03:38.7106566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.57,129.75*56
2024-08-12T08:03:39.7104337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.03,130.28*57
2024-08-12T08:03:40.7101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.73,130.78*50
2024-08-12T08:03:41.7100065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,131.15*53
2024-08-12T08:03:42.7135798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,131.25*7B
2024-08-12T08:03:43.7133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.96,131.05*58
2024-08-12T08:03:44.7132393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.61,130.71*5A
2024-08-12T08:03:45.7129541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.50,130.33*50
2024-08-12T08:03:46.7127725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.75,129.90*54
2024-08-12T08:03:47.7125525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,129.52*7D
2024-08-12T08:03:48.7149475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,129.41*5E
2024-08-12T08:03:49.7070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.94,129.71*55
2024-08-12T08:03:50.7069709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.26,130.30*5B
2024-08-12T08:03:51.7067880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.59,130.89*58
2024-08-12T08:03:52.7065624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,131.39*5F
2024-08-12T08:03:53.7063359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,131.72*51
2024-08-12T08:03:54.7217939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,131.84*58
2024-08-12T08:03:55.7216010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,131.79*5E
2024-08-12T08:03:56.7213536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,131.57*5F
2024-08-12T08:03:57.7211507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.09,131.21*76
2024-08-12T08:03:58.7209328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.23,130.86*76
2024-08-12T08:03:59.7208348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,130.58*78
2024-08-12T08:04:00.7206458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,130.34*75
2024-08-12T08:04:01.7204140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,130.12*59
2024-08-12T08:04:02.7201381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.88,130.16*53
2024-08-12T08:04:03.7200596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.27,130.47*54
2024-08-12T08:04:04.7197426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.15,131.00*55
2024-08-12T08:04:05.7195564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,131.57*53
2024-08-12T08:04:06.7103518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,131.99*72
2024-08-12T08:04:07.7101467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,132.10*74
2024-08-12T08:04:08.7117559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.65,131.82*5D
2024-08-12T08:04:09.7114477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.99,131.39*5F
2024-08-12T08:04:10.7145833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.97,130.87*57
2024-08-12T08:04:11.7144553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,130.17*54
2024-08-12T08:04:12.7142348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,129.49*5C
2024-08-12T08:04:13.7140162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,129.18*5D
2024-08-12T08:04:14.7139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,129.39*51
2024-08-12T08:04:15.7136368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,129.95*51
2024-08-12T08:04:16.7134818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.47,130.69*5E
2024-08-12T08:04:17.7131918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.48,131.42*5F
2024-08-12T08:04:18.7130336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,131.98*55
2024-08-12T08:04:19.7162659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,132.34*78
2024-08-12T08:04:20.7160446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,132.37*7A
2024-08-12T08:04:21.7189961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.17,131.94*5A
2024-08-12T08:04:22.7187526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.85,131.13*5A
2024-08-12T08:04:23.7185458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.87,130.15*50
2024-08-12T08:04:24.7182728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.24,129.33*5C
2024-08-12T08:04:25.7181527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,128.97*7F
2024-08-12T08:04:26.7179900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,129.12*55
2024-08-12T08:04:27.7176909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.87,129.67*51
2024-08-12T08:04:28.7175654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.32,130.38*5C
2024-08-12T08:04:29.7173790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,131.05*50
2024-08-12T08:04:30.7171396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,131.60*72
2024-08-12T08:04:31.7168844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,131.89*79
2024-08-12T08:04:32.7168305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.15,131.83*77
2024-08-12T08:04:33.7166272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.61,131.52*51
2024-08-12T08:04:34.7164069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.03,131.07*52
2024-08-12T08:04:35.7161757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,130.39*5E
2024-08-12T08:04:36.7159560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,129.66*7C
2024-08-12T08:04:37.7157947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,129.10*72
2024-08-12T08:04:38.7142132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,128.93*53
2024-08-12T08:04:39.7105519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,129.27*5D
2024-08-12T08:04:40.7102947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,130.00*58
2024-08-12T08:04:41.7101695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,130.81*58
2024-08-12T08:04:42.7099647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,131.42*75
2024-08-12T08:04:43.7097533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,131.67*72
2024-08-12T08:04:44.7095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,131.57*52
2024-08-12T08:04:45.7093694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.61,131.25*57
2024-08-12T08:04:46.7091001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,130.76*55
2024-08-12T08:04:47.7090551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,130.28*50
2024-08-12T08:04:48.7087112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,129.95*5B
2024-08-12T08:04:49.7085285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,129.70*58
2024-08-12T08:04:50.7121069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,129.63*5F
2024-08-12T08:04:51.7120478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,129.86*5A
2024-08-12T08:04:52.7117864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,130.33*58
2024-08-12T08:04:53.7154236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,130.75*59
2024-08-12T08:04:54.7151741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,130.86*73
2024-08-12T08:04:55.7150439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,130.71*7E
2024-08-12T08:04:56.7148817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.18,130.47*70
2024-08-12T08:04:57.7203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,130.24*7F
2024-08-12T08:04:58.7082757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,130.10*73
2024-08-12T08:04:59.7081949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,129.97*76
2024-08-12T08:05:00.7079821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,129.84*51
2024-08-12T08:05:01.7078075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,129.73*5D
2024-08-12T08:05:02.7074719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,129.62*58
2024-08-12T08:05:03.7074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,129.56*50
2024-08-12T08:05:04.7072119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,129.55*7E
2024-08-12T08:05:05.7070568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,129.51*78
2024-08-12T08:05:06.7223340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,129.43*56
2024-08-12T08:05:07.7223059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,129.36*7B
2024-08-12T08:05:08.7220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,129.28*76
2024-08-12T08:05:09.7134537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,129.27*5B
2024-08-12T08:05:10.7156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,129.29*71
2024-08-12T08:05:11.7118155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,129.28*75
2024-08-12T08:05:12.7116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,129.27*7B
2024-08-12T08:05:13.7114392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,129.29*7E
2024-08-12T08:05:14.7159246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,129.24*73
2024-08-12T08:05:15.7157643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,129.04*7E
2024-08-12T08:05:16.7155714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,128.71*74
2024-08-12T08:05:17.7152994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,128.49*71
2024-08-12T08:05:18.7151069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,128.58*57
2024-08-12T08:05:19.7210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,128.92*5A
2024-08-12T08:05:20.7208874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,129.26*77
2024-08-12T08:05:21.7205691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,129.34*72
2024-08-12T08:05:22.7205101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,129.19*74
2024-08-12T08:05:23.7203260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,129.05*77
2024-08-12T08:05:24.7113372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,128.97*74
2024-08-12T08:05:25.7199223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,128.94*70
2024-08-12T08:05:26.7076310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.17,129.00*52
2024-08-12T08:05:27.7074607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.53,129.05*5D
2024-08-12T08:05:28.7126420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,128.95*7A
2024-08-12T08:05:29.7124168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,128.83*57
2024-08-12T08:05:30.7209048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,128.74*52
2024-08-12T08:05:31.7207551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,128.67*53
2024-08-12T08:05:32.7205618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,128.69*50
2024-08-12T08:05:33.7203391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,128.85*56
2024-08-12T08:05:34.7201689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,129.03*5A
2024-08-12T08:05:35.7199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,129.20*73
2024-08-12T08:05:36.7197316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,129.39*79
2024-08-12T08:05:37.7195167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,129.59*74
2024-08-12T08:05:38.7193936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,129.74*77
2024-08-12T08:05:39.7191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,129.79*7A
2024-08-12T08:05:40.7189826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,129.62*5E
2024-08-12T08:05:41.7187878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,129.26*72
2024-08-12T08:05:42.7185550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,128.94*73
2024-08-12T08:05:43.7118847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,128.80*59
2024-08-12T08:05:44.7116394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,128.90*54
2024-08-12T08:05:45.7113451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,129.20*51
2024-08-12T08:05:46.7132656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,129.62*58
2024-08-12T08:05:47.7129996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,130.18*54
2024-08-12T08:05:48.7127823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,130.71*51
2024-08-12T08:05:49.7126910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,130.97*71
2024-08-12T08:05:50.7161992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,130.90*72
2024-08-12T08:05:51.7202366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.14,130.52*7D
2024-08-12T08:05:52.7200601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.74,130.07*5F
2024-08-12T08:05:53.7198022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.23,129.72*5B
2024-08-12T08:05:54.7087122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,129.47*73
2024-08-12T08:05:55.7144047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.89,129.42*78
2024-08-12T08:05:56.7141439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.09,129.58*5E
2024-08-12T08:05:57.7139636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,129.92*5C
2024-08-12T08:05:58.7138161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.62,130.38*5B
2024-08-12T08:05:59.7188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.23,130.94*5C
2024-08-12T08:06:00.7185301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,131.46*76
2024-08-12T08:06:01.7236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.82,131.74*70
2024-08-12T08:06:02.7233954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.31,131.60*70
2024-08-12T08:06:03.7231284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.94,131.16*5B
2024-08-12T08:06:04.7229744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.47,130.69*5A
2024-08-12T08:06:05.7072115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.20,130.33*50
2024-08-12T08:06:06.7069175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,130.23*76
2024-08-12T08:06:07.7126307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,130.40*5E
2024-08-12T08:06:08.7124453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,130.66*5D
2024-08-12T08:06:09.7121934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,130.92*5E
2024-08-12T08:06:10.7151371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.90,131.17*5C
2024-08-12T08:06:11.7219091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,131.30*54
2024-08-12T08:06:12.7215549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,131.27*5D
2024-08-12T08:06:13.7214197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,131.12*7F
2024-08-12T08:06:14.7163944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,130.99*75
2024-08-12T08:06:15.7162669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,130.99*77
2024-08-12T08:06:16.7160148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,130.97*78
2024-08-12T08:06:17.7158653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,130.87*51
2024-08-12T08:06:18.7156434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,130.73*55
2024-08-12T08:06:19.7155219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,130.55*51
2024-08-12T08:06:20.7152887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,130.31*7D
2024-08-12T08:06:21.7150681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,130.12*7E
2024-08-12T08:06:22.7148823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,130.08*50
2024-08-12T08:06:23.7146574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.06,130.19*58
2024-08-12T08:06:24.7181939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,130.48*58
2024-08-12T08:06:25.7180184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,130.79*74
2024-08-12T08:06:26.7178121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.55,130.96*75
2024-08-12T08:06:27.7176080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,130.87*74
2024-08-12T08:06:28.7174458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,130.61*55
2024-08-12T08:06:29.7172484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,130.34*55
2024-08-12T08:06:30.7204985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,130.10*5D
2024-08-12T08:06:31.7204189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,130.04*7E
2024-08-12T08:06:32.7201482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,130.11*7B
2024-08-12T08:06:33.7199706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,130.25*52
2024-08-12T08:06:34.7196331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,130.44*55
2024-08-12T08:06:35.7195374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,130.59*5D
2024-08-12T08:06:36.7192459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,130.60*50
2024-08-12T08:06:37.7191667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,130.57*5F
2024-08-12T08:06:38.7189208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,130.59*5D
2024-08-12T08:06:39.7187644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,130.60*50
2024-08-12T08:06:40.7185840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,130.60*77
2024-08-12T08:06:41.7182865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.71,130.62*74
2024-08-12T08:06:42.7182113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.61,130.56*70
2024-08-12T08:06:43.7180285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,130.40*78
2024-08-12T08:06:44.7178510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,130.27*56
2024-08-12T08:06:45.7175741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,130.29*5B
2024-08-12T08:06:46.7173476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,130.44*5F
2024-08-12T08:06:47.7171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,130.64*57
2024-08-12T08:06:48.7168763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,130.79*55
2024-08-12T08:06:49.7168258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,130.73*50
2024-08-12T08:06:50.7166547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,130.57*7A
2024-08-12T08:06:51.7163708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,130.39*5B
2024-08-12T08:06:52.7162371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,130.24*58
2024-08-12T08:06:53.7160403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,130.15*77
2024-08-12T08:06:54.7198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,130.12*7F
2024-08-12T08:06:55.7237873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,130.25*7C
2024-08-12T08:06:56.7236208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,130.41*7F
2024-08-12T08:06:57.7078574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,130.55*5A
2024-08-12T08:06:58.7076306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,130.77*5B
2024-08-12T08:06:59.7074090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,131.02*7C
2024-08-12T08:07:00.7072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,131.15*7A
2024-08-12T08:07:01.7226938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,131.07*50
2024-08-12T08:07:02.7223719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,130.80*5F
2024-08-12T08:07:03.7222542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,130.52*79
2024-08-12T08:07:04.7220554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,130.29*59
2024-08-12T08:07:05.7080684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,130.10*51
2024-08-12T08:07:06.7079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,130.01*5D
2024-08-12T08:07:07.7233955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,130.16*53
2024-08-12T08:07:08.7231701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,130.49*71
2024-08-12T08:07:09.7229798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,130.89*7B
2024-08-12T08:07:10.7228277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,131.25*7D
2024-08-12T08:07:11.7225216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,131.43*76
2024-08-12T08:07:12.7223687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,131.46*75
2024-08-12T08:07:13.7295566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,131.25*74
2024-08-12T08:07:14.7219398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,130.75*52
2024-08-12T08:07:15.7217517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,130.14*70
2024-08-12T08:07:16.7214789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,129.59*77
2024-08-12T08:07:17.7213880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,129.29*77
2024-08-12T08:07:18.7093984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,129.32*5A
2024-08-12T08:07:19.7162285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,129.71*54
2024-08-12T08:07:20.7160408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,130.43*7C
2024-08-12T08:07:21.7206763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,131.28*75
2024-08-12T08:07:22.7204437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.16,131.89*78
2024-08-12T08:07:23.7202955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,132.03*7E
2024-08-12T08:07:24.7200432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,131.65*5B
2024-08-12T08:07:25.7199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.36,130.90*77
2024-08-12T08:07:26.7197419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.44,130.11*79
2024-08-12T08:07:27.7195385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.77,129.45*71
2024-08-12T08:07:28.7193359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,129.11*5D
2024-08-12T08:07:29.7191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,129.19*5A
2024-08-12T08:07:30.7189103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,129.72*5F
2024-08-12T08:07:31.7224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,130.57*74
2024-08-12T08:07:32.7222337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,131.33*75
2024-08-12T08:07:33.7220439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,131.71*7F
2024-08-12T08:07:34.7218675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,131.69*71
2024-08-12T08:07:35.7216034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,131.35*7A
2024-08-12T08:07:36.7214354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,130.85*5E
2024-08-12T08:07:37.7212586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,130.36*5D
2024-08-12T08:07:38.7210466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,129.91*7C
2024-08-12T08:07:39.7208509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,129.59*7B
2024-08-12T08:07:40.7206016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,129.55*5E
2024-08-12T08:07:41.7205089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,129.72*57
2024-08-12T08:07:42.7203037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,130.00*58
2024-08-12T08:07:43.7200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,130.30*51
2024-08-12T08:07:44.7199334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,130.53*75
2024-08-12T08:07:45.7196728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,130.63*74
2024-08-12T08:07:46.7195050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,130.60*75
2024-08-12T08:07:47.7125294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,130.44*7B
2024-08-12T08:07:48.7123062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,130.21*52
2024-08-12T08:07:49.7121443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,129.92*7B
2024-08-12T08:07:50.7138991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,129.65*74
2024-08-12T08:07:51.7174687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,129.42*58
2024-08-12T08:07:52.7238926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,129.21*72
2024-08-12T08:07:53.7081873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,129.16*5B
2024-08-12T08:07:54.7080539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,129.40*5C
2024-08-12T08:07:55.7078118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,129.93*5B
2024-08-12T08:07:56.7232069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,130.44*5C
2024-08-12T08:07:57.7230197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,130.64*72
2024-08-12T08:07:58.7227055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,130.50*70
2024-08-12T08:07:59.7225528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,130.10*57
2024-08-12T08:08:00.7100981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.01,129.55*58
2024-08-12T08:08:01.7098996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,129.06*75
2024-08-12T08:08:02.7097135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,128.86*5F
2024-08-12T08:08:03.7130838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,128.95*5D
2024-08-12T08:08:04.7151095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,129.29*59
2024-08-12T08:08:05.7149316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,129.76*7A
2024-08-12T08:08:06.7147525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,130.20*7B
2024-08-12T08:08:07.7145697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,130.50*76
2024-08-12T08:08:08.7142706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,130.53*7E
2024-08-12T08:08:09.7141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,130.25*5B
2024-08-12T08:08:10.7139281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,129.77*59
2024-08-12T08:08:11.7138187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,129.23*73
2024-08-12T08:08:12.7135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,128.81*57
2024-08-12T08:08:13.7133512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,128.79*5F
2024-08-12T08:08:14.7131453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,129.30*52
2024-08-12T08:08:15.7190549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,130.12*5E
2024-08-12T08:08:16.7189421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,130.93*72
2024-08-12T08:08:17.7187519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,131.50*79
2024-08-12T08:08:18.7239019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,131.68*7D
2024-08-12T08:08:19.7236910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,131.38*53
2024-08-12T08:08:20.7234936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,130.70*5D
2024-08-12T08:08:21.7077788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.67,129.88*77
2024-08-12T08:08:22.7075686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.12,129.16*79
2024-08-12T08:08:23.7129801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,128.87*5F
2024-08-12T08:08:24.7126251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,129.07*5A
2024-08-12T08:08:25.7147845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.67,129.60*59
2024-08-12T08:08:26.7145513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,130.20*57
2024-08-12T08:08:27.7143702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,130.57*77
2024-08-12T08:08:28.7142183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,130.70*72
2024-08-12T08:08:29.7139540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,130.55*7A
2024-08-12T08:08:30.7136032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,130.18*52
2024-08-12T08:08:31.7134951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,129.79*5E
2024-08-12T08:08:32.7133604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,129.52*50
2024-08-12T08:08:33.7131807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,129.28*51
2024-08-12T08:08:34.7130025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,129.05*54
2024-08-12T08:08:35.7127542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,128.89*53
2024-08-12T08:08:36.7124794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,128.73*5D
2024-08-12T08:08:37.7123294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,128.54*57
2024-08-12T08:08:38.7141230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,128.55*54
2024-08-12T08:08:39.7166937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,128.86*5A
2024-08-12T08:08:40.7164704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,129.31*75
2024-08-12T08:08:41.7162298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,129.74*72
2024-08-12T08:08:42.7160082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,129.87*70
2024-08-12T08:08:43.7159336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,129.64*5F
2024-08-12T08:08:44.7156779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,129.13*51
2024-08-12T08:08:45.7173672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,128.54*5B
2024-08-12T08:08:46.7171734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,128.12*77
2024-08-12T08:08:47.7170585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,127.96*5A
2024-08-12T08:08:48.7193854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,127.97*56
2024-08-12T08:08:49.7191751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,128.16*5E
2024-08-12T08:08:50.7190162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,128.64*55
2024-08-12T08:08:51.7188217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,129.26*5D
2024-08-12T08:08:52.7206046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,129.75*70
2024-08-12T08:08:53.7257826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,130.04*77
2024-08-12T08:08:54.7255685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,130.04*7C
2024-08-12T08:08:55.7098062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,129.82*58
2024-08-12T08:08:56.7096210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.63,129.44*5E
2024-08-12T08:08:57.7093617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.58,129.03*55
2024-08-12T08:08:58.7092455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,128.80*73
2024-08-12T08:08:59.7089456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,128.83*5E
2024-08-12T08:09:00.7087968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,129.14*5D
2024-08-12T08:09:01.7085530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,129.63*5E
2024-08-12T08:09:02.7240412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,130.09*5A
2024-08-12T08:09:03.7238410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,130.40*53
2024-08-12T08:09:04.7236165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,130.59*5C
2024-08-12T08:09:05.7234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,130.60*5E
2024-08-12T08:09:06.7249488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,130.50*79
2024-08-12T08:09:07.7231102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,130.39*53
2024-08-12T08:09:08.7228463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,130.29*5E
2024-08-12T08:09:09.7227272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,130.21*51
2024-08-12T08:09:10.7099245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,130.20*7E
2024-08-12T08:09:11.7122680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,130.17*5A
2024-08-12T08:09:12.7118948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,130.19*52
2024-08-12T08:09:13.7118524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,130.29*55
2024-08-12T08:09:14.7115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,130.41*53
2024-08-12T08:09:15.7114700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,130.49*5E
2024-08-12T08:09:16.7112488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,130.59*5E
2024-08-12T08:09:17.7110608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,130.73*58
2024-08-12T08:09:18.7108028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,130.87*53
2024-08-12T08:09:19.7147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,130.89*55
2024-08-12T08:09:20.7144454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,130.82*59
2024-08-12T08:09:21.7143327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,130.78*5C
2024-08-12T08:09:22.7141609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,130.76*75
2024-08-12T08:09:23.7139577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,130.73*5A
2024-08-12T08:09:24.7138051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,130.70*50
2024-08-12T08:09:25.7135675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,130.72*77
2024-08-12T08:09:26.7193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,130.76*74
2024-08-12T08:09:27.7131597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,130.83*71
2024-08-12T08:09:28.7129451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,130.87*75
2024-08-12T08:09:29.7127583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,130.84*70
2024-08-12T08:09:30.7160994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,130.87*55
2024-08-12T08:09:31.7158827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,131.05*56
2024-08-12T08:09:32.7155790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,131.35*7F
2024-08-12T08:09:33.7154227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,131.57*74
2024-08-12T08:09:34.7153106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,131.64*73
2024-08-12T08:09:35.7150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,131.56*7A
2024-08-12T08:09:36.7148173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,131.30*70
2024-08-12T08:09:37.7146577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,130.94*54
2024-08-12T08:09:38.7143627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,130.60*5C
2024-08-12T08:09:39.7143283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,130.39*5A
2024-08-12T08:09:40.7177213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,130.40*5F
2024-08-12T08:09:41.7199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,130.71*5A
2024-08-12T08:09:42.7198774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,131.20*7F
2024-08-12T08:09:43.7228800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,131.70*71
2024-08-12T08:09:44.7226767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,132.04*7D
2024-08-12T08:09:45.7225034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,132.00*73
2024-08-12T08:09:46.7245585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,131.61*7F
2024-08-12T08:09:47.7242569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,131.09*51
2024-08-12T08:09:48.7242608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,130.60*50
2024-08-12T08:09:49.7084733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,130.30*72
2024-08-12T08:09:50.7082363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,130.31*79
2024-08-12T08:09:51.7138303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,130.59*56
2024-08-12T08:09:52.7172804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,130.92*59
2024-08-12T08:09:53.7134517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,131.20*52
2024-08-12T08:09:54.7132656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,131.41*52
2024-08-12T08:09:55.7162104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,131.55*54
2024-08-12T08:09:56.7158992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,131.62*75
2024-08-12T08:09:57.7157506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,131.57*7C
2024-08-12T08:09:58.7186761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,131.39*56
2024-08-12T08:09:59.7230496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,131.09*59
2024-08-12T08:10:00.7229032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,130.76*51
2024-08-12T08:10:01.7097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,130.53*57
2024-08-12T08:10:02.7128794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,130.51*53
2024-08-12T08:10:03.7125965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,130.58*5D
2024-08-12T08:10:04.7124222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,130.64*54
2024-08-12T08:10:05.7139653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,130.71*58
2024-08-12T08:10:06.7137969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,130.87*5A
2024-08-12T08:10:07.7174123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,131.04*7B
2024-08-12T08:10:08.7172034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,131.14*71
2024-08-12T08:10:09.7170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,131.19*71
2024-08-12T08:10:10.7168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,131.10*7B
2024-08-12T08:10:11.7177173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,130.81*72
2024-08-12T08:10:12.7163467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,130.41*59
2024-08-12T08:10:13.7161466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,130.04*5B
2024-08-12T08:10:14.7217196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,129.81*7F
2024-08-12T08:10:15.7128367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,129.80*7D
2024-08-12T08:10:16.7125324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,129.96*78
2024-08-12T08:10:17.7123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,130.19*76
2024-08-12T08:10:18.7121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,130.46*5E
2024-08-12T08:10:19.7120599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,130.63*53
2024-08-12T08:10:20.7118403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,130.64*55
2024-08-12T08:10:21.7116248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,130.52*55
2024-08-12T08:10:22.7113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,130.46*59
2024-08-12T08:10:23.7112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,130.46*72
2024-08-12T08:10:24.7266375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,130.25*7F
2024-08-12T08:10:25.7264228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,129.81*7C
2024-08-12T08:10:26.7274033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,129.44*75
2024-08-12T08:10:27.7104071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,129.36*7C
2024-08-12T08:10:28.7101692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,129.56*54
2024-08-12T08:10:29.7099340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,129.95*50
2024-08-12T08:10:30.7098361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,130.45*58
2024-08-12T08:10:31.7096475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,130.86*53
2024-08-12T08:10:32.7250905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,131.03*57
2024-08-12T08:10:33.7248777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,130.84*5D
2024-08-12T08:10:34.7246695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,130.38*58
2024-08-12T08:10:35.7108920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,129.91*5D
2024-08-12T08:10:36.7243479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,129.73*5D
2024-08-12T08:10:37.7240174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,129.79*7E
2024-08-12T08:10:38.7238266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,129.94*75
2024-08-12T08:10:39.7236913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,130.14*7E
2024-08-12T08:10:40.7253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,130.37*71
2024-08-12T08:10:41.7251835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,130.63*5B
2024-08-12T08:10:42.7117608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,130.78*54
2024-08-12T08:10:43.7247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,130.70*54
2024-08-12T08:10:44.7246362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,130.47*56
2024-08-12T08:10:45.7086894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,130.19*73
2024-08-12T08:10:46.7241747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,129.96*56
2024-08-12T08:10:47.7240302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,129.79*57
2024-08-12T08:10:48.7237870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,129.71*79
2024-08-12T08:10:49.7123396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,129.73*78
2024-08-12T08:10:50.7120933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,129.78*76
2024-08-12T08:10:51.7120179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,129.87*75
2024-08-12T08:10:52.7118074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,130.02*7E
2024-08-12T08:10:53.7116079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,130.22*77
2024-08-12T08:10:54.7122272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,130.34*59
2024-08-12T08:10:55.7109454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,130.29*73
2024-08-12T08:10:56.7108782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.78,130.08*7E
2024-08-12T08:10:57.7105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.94,129.79*74
2024-08-12T08:10:58.7104691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,129.48*78
2024-08-12T08:10:59.7259078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,129.24*54
2024-08-12T08:11:00.7256361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,129.16*70
2024-08-12T08:11:01.7255691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,129.29*7A
2024-08-12T08:11:02.7155916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.80,129.47*75
2024-08-12T08:11:03.7154327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.70,129.60*7A
2024-08-12T08:11:04.7192990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,129.70*77
2024-08-12T08:11:05.7191445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,129.63*5F
2024-08-12T08:11:06.7223898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,129.46*52
2024-08-12T08:11:07.7221393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.29,129.38*5F
2024-08-12T08:11:08.7220326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,129.40*5C
2024-08-12T08:11:09.7217871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,129.48*55
2024-08-12T08:11:10.7215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,129.61*50
2024-08-12T08:11:11.7214671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,129.60*77
2024-08-12T08:11:12.7211376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,129.40*5D
2024-08-12T08:11:13.7209433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.01,129.11*5D
2024-08-12T08:11:14.7208697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.42,128.80*70
2024-08-12T08:11:15.7206721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,128.64*70
2024-08-12T08:11:16.7203710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,128.75*7B
2024-08-12T08:11:17.7201981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,129.09*50
2024-08-12T08:11:18.7199182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,129.55*5D
2024-08-12T08:11:19.7198729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,129.98*56
2024-08-12T08:11:20.7130781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,130.28*54
2024-08-12T08:11:21.7128625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,130.26*7F
2024-08-12T08:11:22.7179985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,129.88*7A
2024-08-12T08:11:23.7178620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,129.35*79
2024-08-12T08:11:24.7177264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,128.88*71
2024-08-12T08:11:25.7174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,128.64*73
2024-08-12T08:11:26.7172559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,128.80*7F
2024-08-12T08:11:27.7170821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,129.36*70
2024-08-12T08:11:28.7168693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,130.08*78
2024-08-12T08:11:29.7220671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,130.58*70
2024-08-12T08:11:30.7165139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,130.75*79
2024-08-12T08:11:31.7163099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,130.67*7B
2024-08-12T08:11:32.7161076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,130.44*74
2024-08-12T08:11:33.7158028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,130.13*77
2024-08-12T08:11:34.7156531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.39,129.78*75
2024-08-12T08:11:35.7154437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,129.46*7D
2024-08-12T08:11:36.7153140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,129.30*51
2024-08-12T08:11:37.7151539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,129.41*58
2024-08-12T08:11:38.7136363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,129.82*77
2024-08-12T08:11:39.7134330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,130.34*71
2024-08-12T08:11:40.7131919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.42,130.80*72
2024-08-12T08:11:41.7129968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,131.09*77
2024-08-12T08:11:42.7127358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,131.13*76
2024-08-12T08:11:43.7126373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,130.89*73
2024-08-12T08:11:44.7124202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,130.55*70
2024-08-12T08:11:45.7122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.94,130.22*79
2024-08-12T08:11:46.7149329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,129.99*74
2024-08-12T08:11:47.7173026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,129.98*56
2024-08-12T08:11:48.7171747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,130.09*57
2024-08-12T08:11:49.7169501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,130.22*76
2024-08-12T08:11:50.7167782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,130.35*7F
2024-08-12T08:11:51.7165838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,130.52*78
2024-08-12T08:11:52.7163894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,130.74*78
2024-08-12T08:11:53.7161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,130.92*73
2024-08-12T08:11:54.7159735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,131.03*7A
2024-08-12T08:11:55.7157561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,131.06*5D
2024-08-12T08:11:56.7156063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,130.86*5C
2024-08-12T08:11:57.7154288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,130.48*5A
2024-08-12T08:11:58.7151260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,130.10*53
2024-08-12T08:11:59.7172070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,129.87*54
2024-08-12T08:12:00.7263637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,129.80*7F
2024-08-12T08:12:01.7260463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,129.86*7B
2024-08-12T08:12:02.7259145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,130.01*7A
2024-08-12T08:12:03.7256742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,130.21*7B
2024-08-12T08:12:04.7276566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,130.49*77
2024-08-12T08:12:05.7274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,130.74*7C
2024-08-12T08:12:06.7204988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,130.73*78
2024-08-12T08:12:07.7178400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,130.51*55
2024-08-12T08:12:08.7177333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,130.23*7B
2024-08-12T08:12:09.7174796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,129.90*7F
2024-08-12T08:12:10.7218581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,129.70*5C
2024-08-12T08:12:11.7216223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,129.66*58
2024-08-12T08:12:12.7213918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,129.75*71
2024-08-12T08:12:13.7211227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,129.93*7F
2024-08-12T08:12:14.7210177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,130.12*55
2024-08-12T08:12:15.7208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,130.32*7D
2024-08-12T08:12:16.7206739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,130.52*75
2024-08-12T08:12:17.7222141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,130.60*79
2024-08-12T08:12:18.7220474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,130.47*51
2024-08-12T08:12:19.7200780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,130.22*77
2024-08-12T08:12:20.7199745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,129.96*7B
2024-08-12T08:12:21.7230333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,129.81*50
2024-08-12T08:12:22.7227888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,129.92*56
2024-08-12T08:12:23.7225841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,130.09*7B
2024-08-12T08:12:24.7223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,130.14*71
2024-08-12T08:12:25.7221609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,130.20*73
2024-08-12T08:12:26.7220048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,130.32*7D
2024-08-12T08:12:27.7217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,130.37*7A
2024-08-12T08:12:28.7214944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,130.32*7C
2024-08-12T08:12:29.7213878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,130.20*7A
2024-08-12T08:12:30.7210990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,130.12*7D
2024-08-12T08:12:31.7210290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,130.17*5C
2024-08-12T08:12:32.7257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,130.22*5A
2024-08-12T08:12:33.7255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,130.23*78
2024-08-12T08:12:34.7252659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,130.24*71
2024-08-12T08:12:35.7250970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,130.14*7F
2024-08-12T08:12:36.7248952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,130.05*78
2024-08-12T08:12:37.7246997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,130.06*7A
2024-08-12T08:12:38.7133759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,130.12*55
2024-08-12T08:12:39.7132200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,130.19*79
2024-08-12T08:12:40.7129608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,130.30*70
2024-08-12T08:12:41.7128560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,130.48*5F
2024-08-12T08:12:42.7126587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,130.67*50
2024-08-12T08:12:43.7124135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,130.75*75
2024-08-12T08:12:44.7279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,130.67*7A
2024-08-12T08:12:45.7276749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,130.44*73
2024-08-12T08:12:46.7136760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,130.24*7A
2024-08-12T08:12:47.7134504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,130.15*7E
2024-08-12T08:12:48.7199612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,130.15*7E
2024-08-12T08:12:49.7197958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,130.21*78
2024-08-12T08:12:50.7196149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,130.34*52
2024-08-12T08:12:51.7194258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,130.52*73
2024-08-12T08:12:52.7192341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,130.71*52
2024-08-12T08:12:53.7207851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,130.84*5F
2024-08-12T08:12:54.7206244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,130.83*54
2024-08-12T08:12:55.7266139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,130.71*5A
2024-08-12T08:12:56.7264302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,130.51*52
2024-08-12T08:12:57.7262417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,130.27*5A
2024-08-12T08:12:58.7132802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,130.09*7F
2024-08-12T08:12:59.7130972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,130.01*70
2024-08-12T08:13:00.7127223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,129.97*74
2024-08-12T08:13:01.7283101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,130.06*72
2024-08-12T08:13:02.7280613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,130.33*71
2024-08-12T08:13:03.7279541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,130.62*72
2024-08-12T08:13:04.7120221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,130.73*76
2024-08-12T08:13:05.7159585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,130.61*57
2024-08-12T08:13:06.7157785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,130.35*59
2024-08-12T08:13:07.7155629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,130.04*5D
2024-08-12T08:13:08.7153369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,129.69*51
2024-08-12T08:13:09.7151999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,129.37*53
2024-08-12T08:13:10.7149810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,129.20*76
2024-08-12T08:13:11.7147406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,129.34*71
2024-08-12T08:13:12.7145554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,129.69*72
2024-08-12T08:13:13.7143977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,130.00*78
2024-08-12T08:13:14.7224167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,130.12*7D
2024-08-12T08:13:15.7124212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,130.00*59
2024-08-12T08:13:16.7121369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,129.75*5F
2024-08-12T08:13:17.7120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,129.48*79
2024-08-12T08:13:18.7117921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,129.23*70
2024-08-12T08:13:19.7116499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,129.04*53
2024-08-12T08:13:20.7138328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,128.97*7C
2024-08-12T08:13:21.7136324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,128.96*72
2024-08-12T08:13:22.7132783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,129.04*78
2024-08-12T08:13:23.7131886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,129.20*7D
2024-08-12T08:13:24.7128972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,129.29*7F
2024-08-12T08:13:25.7128046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,129.26*5C
2024-08-12T08:13:26.7126710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,129.11*59
2024-08-12T08:13:27.7141632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,128.93*56
2024-08-12T08:13:28.7138846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,128.87*78
2024-08-12T08:13:29.7137986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,128.87*57
2024-08-12T08:13:30.7186425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,128.86*52
2024-08-12T08:13:31.7184230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,128.92*7F
2024-08-12T08:13:32.7181463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,128.97*76
2024-08-12T08:13:33.7180390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,128.99*77
2024-08-12T08:13:34.7178281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,129.05*75
2024-08-12T08:13:35.7176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,129.14*73
2024-08-12T08:13:36.7174065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,129.24*5B
2024-08-12T08:13:37.7171683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,129.43*50
2024-08-12T08:13:38.7170004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,129.68*59
2024-08-12T08:13:39.7168857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,129.84*51
2024-08-12T08:13:40.7166683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,129.90*7F
2024-08-12T08:13:41.7164340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,129.88*7D
2024-08-12T08:13:42.7161572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,129.83*79
2024-08-12T08:13:43.7160358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,129.81*79
2024-08-12T08:13:44.7157204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,129.83*73
2024-08-12T08:13:45.7155432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,129.89*79
2024-08-12T08:13:46.7154427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,130.00*71
2024-08-12T08:13:47.7152348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,130.19*53
2024-08-12T08:13:48.7148433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,130.46*50
2024-08-12T08:13:49.7148649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,130.80*5F
2024-08-12T08:13:50.7146460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,131.15*78
2024-08-12T08:13:51.7144002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,131.51*7C
2024-08-12T08:13:52.7179219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,131.71*7F
2024-08-12T08:13:53.7177495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,131.60*7C
2024-08-12T08:13:54.7175517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,131.28*5E
2024-08-12T08:13:55.7173910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,130.91*58
2024-08-12T08:13:56.7171759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,130.61*51
2024-08-12T08:13:57.7169641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,130.54*50
2024-08-12T08:13:58.7167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,130.86*51
2024-08-12T08:13:59.7165850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,131.45*53
2024-08-12T08:14:00.7120413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,132.16*7C
2024-08-12T08:14:01.7276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,132.79*7D
2024-08-12T08:14:02.7273632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,133.10*79
2024-08-12T08:14:03.7271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,133.04*77
2024-08-12T08:14:04.7135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,132.66*52
2024-08-12T08:14:05.7134087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,131.94*59
2024-08-12T08:14:06.7131936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.90,131.07*74
2024-08-12T08:14:07.7130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.17,130.40*79
2024-08-12T08:14:08.7128304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,130.21*59
2024-08-12T08:14:09.7125891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,130.53*5C
2024-08-12T08:14:10.7124803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,131.10*5D
2024-08-12T08:14:11.7160500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.53,131.78*75
2024-08-12T08:14:12.7157911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,132.46*74
2024-08-12T08:14:13.7156887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,132.90*78
2024-08-12T08:14:14.7154993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,132.88*52
2024-08-12T08:14:15.7151772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,132.45*52
2024-08-12T08:14:16.7198198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.60,131.73*53
2024-08-12T08:14:17.7195931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.68,130.87*55
2024-08-12T08:14:18.7193750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.32,130.15*7B
2024-08-12T08:14:19.7192172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,129.76*76
2024-08-12T08:14:20.7189091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,129.70*56
2024-08-12T08:14:21.7187802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,129.95*54
2024-08-12T08:14:22.7186247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,130.43*58
2024-08-12T08:14:23.7184111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,131.05*7C
2024-08-12T08:14:24.7182108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,131.60*7D
2024-08-12T08:14:25.7250084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,131.79*7A
2024-08-12T08:14:26.7247329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,131.51*7E
2024-08-12T08:14:27.7245497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,130.98*57
2024-08-12T08:14:28.7243547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,130.42*54
2024-08-12T08:14:29.7242071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.28,129.92*5B
2024-08-12T08:14:30.7240361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,129.51*59
2024-08-12T08:14:31.7237715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,129.27*7F
2024-08-12T08:14:32.7234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,129.26*7A
2024-08-12T08:14:33.7233918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,129.52*56
2024-08-12T08:14:34.7230572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,129.90*59
2024-08-12T08:14:35.7229124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,130.27*52
2024-08-12T08:14:36.7227982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,130.50*57
2024-08-12T08:14:37.7226122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,130.46*77
2024-08-12T08:14:38.7223255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,130.26*75
2024-08-12T08:14:39.7222150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,130.10*7D
2024-08-12T08:14:40.7142855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,129.98*5C
2024-08-12T08:14:41.7140904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,129.81*57
2024-08-12T08:14:42.7138641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,129.65*71
2024-08-12T08:14:43.7136548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,129.65*5E
2024-08-12T08:14:44.7134471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,129.77*5E
2024-08-12T08:14:45.7132923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,129.84*55
2024-08-12T08:14:46.7178905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,129.80*58
2024-08-12T08:14:47.7214804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,129.68*56
2024-08-12T08:14:48.7212240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,129.59*5A
2024-08-12T08:14:49.7153168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,129.68*5A
2024-08-12T08:14:50.7150782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,129.97*7C
2024-08-12T08:14:51.7243660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,130.31*7D
2024-08-12T08:14:52.7266941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,130.58*76
2024-08-12T08:14:53.7266185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,130.67*78
2024-08-12T08:14:54.7127104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,130.54*51
2024-08-12T08:14:55.7125624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,130.26*57
2024-08-12T08:14:56.7122438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,130.04*7F
2024-08-12T08:14:57.7120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,129.98*55
2024-08-12T08:14:58.7119388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,130.01*5D
2024-08-12T08:14:59.7117922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,130.14*55
2024-08-12T08:15:00.7272070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,130.29*7B
2024-08-12T08:15:01.7288436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,130.32*78
2024-08-12T08:15:02.7287517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,130.39*75
2024-08-12T08:15:03.7285719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,130.56*7C
2024-08-12T08:15:04.7283067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,130.67*7A
2024-08-12T08:15:05.7125716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,130.68*7D
2024-08-12T08:15:06.7278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,130.65*78
2024-08-12T08:15:07.7202133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,130.60*5C
2024-08-12T08:15:08.7252880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,130.57*5F
2024-08-12T08:15:09.7250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,130.56*55
2024-08-12T08:15:10.7248283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,130.51*55
2024-08-12T08:15:11.7247459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,130.36*7D
2024-08-12T08:15:12.7266031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,130.20*51
2024-08-12T08:15:13.7262435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,130.17*55
2024-08-12T08:15:14.7261198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,130.24*54
2024-08-12T08:15:15.7260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,130.43*7D
2024-08-12T08:15:16.7258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,130.73*71
2024-08-12T08:15:17.7255160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,130.95*7A
2024-08-12T08:15:18.7159078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,131.02*7F
2024-08-12T08:15:19.7156102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,130.96*74
2024-08-12T08:15:20.7155077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,130.77*54
2024-08-12T08:15:21.7200321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,130.40*55
2024-08-12T08:15:22.7270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,129.95*50
2024-08-12T08:15:23.7231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,129.53*74
2024-08-12T08:15:24.7229978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,129.30*51
2024-08-12T08:15:25.7227470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,129.34*56
2024-08-12T08:15:26.7226384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,129.58*56
2024-08-12T08:15:27.7224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,129.98*79
2024-08-12T08:15:28.7221993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,130.44*7F
2024-08-12T08:15:29.7220586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,130.68*70
2024-08-12T08:15:30.7218568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,130.66*79
2024-08-12T08:15:31.7215919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,130.49*75
2024-08-12T08:15:32.7252547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,130.18*58
2024-08-12T08:15:33.7211301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.67,129.69*5B
2024-08-12T08:15:34.7208889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,129.16*54
2024-08-12T08:15:35.7207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,128.71*59
2024-08-12T08:15:36.7205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,128.49*52
2024-08-12T08:15:37.7225401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,128.72*58
2024-08-12T08:15:38.7225353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.32,129.32*5B
2024-08-12T08:15:39.7224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.75,129.97*58
2024-08-12T08:15:40.7221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,130.40*7C
2024-08-12T08:15:41.7220238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,130.61*7B
2024-08-12T08:15:42.7217177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,130.66*59
2024-08-12T08:15:43.7214946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.74,130.51*57
2024-08-12T08:15:44.7214004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.43,130.16*50
2024-08-12T08:15:45.7212388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.03,129.72*5B
2024-08-12T08:15:46.7210363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,129.32*5B
2024-08-12T08:15:47.7208212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,129.04*72
2024-08-12T08:15:48.7205858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,129.04*59
2024-08-12T08:15:49.7203540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,129.30*5F
2024-08-12T08:15:50.7240728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,129.74*5A
2024-08-12T08:15:51.7237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,130.26*7A
2024-08-12T08:15:52.7286694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,130.71*75
2024-08-12T08:15:53.7284874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,131.04*5E
2024-08-12T08:15:54.7155236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,131.17*7C
2024-08-12T08:15:55.7153307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,131.03*58
2024-08-12T08:15:56.7178632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.41,130.70*54
2024-08-12T08:15:57.7176988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.38,130.31*59
2024-08-12T08:15:58.7175112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,129.95*73
2024-08-12T08:15:59.7172636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,129.72*53
2024-08-12T08:16:00.7171405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,129.67*54
2024-08-12T08:16:01.7225877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,129.79*72
2024-08-12T08:16:02.7244258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,130.12*7F
2024-08-12T08:16:03.7242770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,130.62*7D
2024-08-12T08:16:04.7240246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,131.07*7A
2024-08-12T08:16:05.7238297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,131.44*7E
2024-08-12T08:16:06.7236042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,131.69*7F
2024-08-12T08:16:07.7233475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,131.68*78
2024-08-12T08:16:08.7116555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.18,131.41*70
2024-08-12T08:16:09.7114977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.27,130.97*75
2024-08-12T08:16:10.7129795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.88,130.47*7F
2024-08-12T08:16:11.7127622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,129.97*7E
2024-08-12T08:16:12.7153191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,129.59*74
2024-08-12T08:16:13.7151951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,129.46*7D
2024-08-12T08:16:14.7161557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,129.71*7D
2024-08-12T08:16:15.7147881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.62,130.31*7C
2024-08-12T08:16:16.7145437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,131.06*7A
2024-08-12T08:16:17.7178269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,131.62*77
2024-08-12T08:16:18.7175820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,131.87*74
2024-08-12T08:16:19.7173136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,131.74*78
2024-08-12T08:16:20.7112511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.75,131.25*7A
2024-08-12T08:16:21.7267548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.92,130.49*7A
2024-08-12T08:16:22.7264584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.21,129.85*7B
2024-08-12T08:16:23.7262941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,129.72*50
2024-08-12T08:16:24.7261320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,130.07*7F
2024-08-12T08:16:25.7259099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,130.74*79
2024-08-12T08:16:26.7294787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.97,131.56*77
2024-08-12T08:16:27.7292641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.15,132.35*7C
2024-08-12T08:16:28.7222650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,132.93*7F
2024-08-12T08:16:29.7220347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,133.22*78
2024-08-12T08:16:30.7218428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,133.26*50
2024-08-12T08:16:31.7217266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,133.06*51
2024-08-12T08:16:32.7241152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,132.75*72
2024-08-12T08:16:33.7257727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.22,132.51*78
2024-08-12T08:16:34.7256090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,132.45*5D
2024-08-12T08:16:35.7253424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,132.53*7E
2024-08-12T08:16:36.7252931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,132.69*78
2024-08-12T08:16:37.7249544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,132.91*79
2024-08-12T08:16:38.7247965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,133.13*72
2024-08-12T08:16:39.7162099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,133.26*78
2024-08-12T08:16:40.7160124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,133.21*75
2024-08-12T08:16:41.7157674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,133.10*7F
2024-08-12T08:16:42.7156241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,133.22*53
2024-08-12T08:16:43.7204072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,133.62*52
2024-08-12T08:16:44.7200741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,134.01*54
2024-08-12T08:16:45.7199011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,134.19*5B
2024-08-12T08:16:46.7198579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,134.12*59
2024-08-12T08:16:47.7196120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,133.86*57
2024-08-12T08:16:48.7194255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,133.65*58
2024-08-12T08:16:49.7191588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,133.79*58
2024-08-12T08:16:50.7273616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,134.21*72
2024-08-12T08:16:51.7271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,134.72*79
2024-08-12T08:16:52.7269710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,135.35*73
2024-08-12T08:16:53.7177375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,136.03*73
2024-08-12T08:16:54.7237916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,136.52*71
2024-08-12T08:16:55.7235749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,136.63*71
2024-08-12T08:16:56.7233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,136.37*58
2024-08-12T08:16:57.7143567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,135.91*7E
2024-08-12T08:16:58.7203134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,135.48*5E
2024-08-12T08:16:59.7139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,135.23*54
2024-08-12T08:17:00.7138352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,135.28*5F
2024-08-12T08:17:01.7135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,135.67*5C
2024-08-12T08:17:02.7290523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,136.28*7D
2024-08-12T08:17:03.7288294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,136.95*7E
2024-08-12T08:17:04.7286662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,137.46*79
2024-08-12T08:17:05.7163877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,137.64*7C
2024-08-12T08:17:06.7205616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,137.59*78
2024-08-12T08:17:07.7202944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,137.45*51
2024-08-12T08:17:08.7200672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,137.21*5A
2024-08-12T08:17:09.7199594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,136.92*76
2024-08-12T08:17:10.7196673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,136.72*54
2024-08-12T08:17:11.7194812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,136.73*5B
2024-08-12T08:17:12.7192902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,136.95*59
2024-08-12T08:17:13.7191045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,137.33*76
2024-08-12T08:17:14.7189573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,137.82*73
2024-08-12T08:17:15.7187371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,138.29*7D
2024-08-12T08:17:16.7185893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,138.54*7A
2024-08-12T08:17:17.7184083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,138.53*77
2024-08-12T08:17:18.7181702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,138.33*5C
2024-08-12T08:17:19.7178658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,138.04*54
2024-08-12T08:17:20.7206740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,137.69*79
2024-08-12T08:17:21.7204322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,137.29*77
2024-08-12T08:17:22.7201439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,137.02*5A
2024-08-12T08:17:23.7200586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,136.94*5B
2024-08-12T08:17:24.7198693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,136.99*52
2024-08-12T08:17:25.7196437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,137.17*76
2024-08-12T08:17:26.7194770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,137.39*79
2024-08-12T08:17:27.7192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,137.59*73
2024-08-12T08:17:28.7237373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,137.62*73
2024-08-12T08:17:29.7267729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,137.52*78
2024-08-12T08:17:30.7265525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,137.38*78
2024-08-12T08:17:31.7301764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,137.17*72
2024-08-12T08:17:32.7263260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,136.90*71
2024-08-12T08:17:33.7260780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,136.52*56
2024-08-12T08:17:34.7258968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,136.09*51
2024-08-12T08:17:35.7257460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,135.69*53
2024-08-12T08:17:36.7255315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,135.39*5B
2024-08-12T08:17:37.7253066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,135.27*77
2024-08-12T08:17:38.7172162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,135.25*78
2024-08-12T08:17:39.7170476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,135.31*59
2024-08-12T08:17:40.7168023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,135.39*5E
2024-08-12T08:17:41.7166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,135.47*57
2024-08-12T08:17:42.7164836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,135.55*71
2024-08-12T08:17:43.7208154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,135.58*7E
2024-08-12T08:17:44.7205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.20,135.50*7B
2024-08-12T08:17:45.7204425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,135.28*73
2024-08-12T08:17:46.7201790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,134.92*7C
2024-08-12T08:17:47.7238695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,134.43*5E
2024-08-12T08:17:48.7259123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,134.02*53
2024-08-12T08:17:49.7257719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,133.91*56
2024-08-12T08:17:50.7255555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,134.10*5D
2024-08-12T08:17:51.7252593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,134.43*59
2024-08-12T08:17:52.7269082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,134.75*57
2024-08-12T08:17:53.7286466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,134.95*57
2024-08-12T08:17:54.7166925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,135.10*75
2024-08-12T08:17:55.7166685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,135.18*7B
2024-08-12T08:17:56.7164388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,135.14*79
2024-08-12T08:17:57.7162601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,134.99*7E
2024-08-12T08:17:58.7159947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,134.81*78
2024-08-12T08:17:59.7158586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,134.61*56
2024-08-12T08:18:00.7156394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,134.47*51
2024-08-12T08:18:01.7185033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,134.38*5C
2024-08-12T08:18:02.7217459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,134.35*56
2024-08-12T08:18:03.7239912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,134.34*5D
2024-08-12T08:18:04.7237408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,134.40*50
2024-08-12T08:18:05.7236480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,134.53*51
2024-08-12T08:18:06.7234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,134.69*54
2024-08-12T08:18:07.7232325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,134.92*71
2024-08-12T08:18:08.7230939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,135.17*7F
2024-08-12T08:18:09.7228707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,135.28*7E
2024-08-12T08:18:10.7272129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,135.23*7E
2024-08-12T08:18:11.7269616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,135.03*7F
2024-08-12T08:18:12.7267965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,134.72*58
2024-08-12T08:18:13.7157187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,134.33*51
2024-08-12T08:18:14.7179551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,134.08*73
2024-08-12T08:18:15.7176398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,134.09*54
2024-08-12T08:18:16.7218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,134.28*55
2024-08-12T08:18:17.7270303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,134.55*50
2024-08-12T08:18:18.7144004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,134.87*5C
2024-08-12T08:18:19.7366905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,135.18*78
2024-08-12T08:18:20.7296478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,135.32*7D
2024-08-12T08:18:21.7293544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,135.36*74
2024-08-12T08:18:22.7292271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,135.42*7D
2024-08-12T08:18:23.7133960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,135.48*5E
2024-08-12T08:18:24.7131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,135.42*55
2024-08-12T08:18:25.7285570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,135.15*50
2024-08-12T08:18:26.7201997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,134.70*53
2024-08-12T08:18:27.7198697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,134.33*54
2024-08-12T08:18:28.7197858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,134.25*5D
2024-08-12T08:18:29.7195858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,134.42*57
2024-08-12T08:18:30.7249376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,134.77*5B
2024-08-12T08:18:31.7246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,135.25*5E
2024-08-12T08:18:32.7245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,135.84*7D
2024-08-12T08:18:33.7243397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,136.25*5B
2024-08-12T08:18:34.7241328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,136.31*5E
2024-08-12T08:18:35.7238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,136.02*53
2024-08-12T08:18:36.7236893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.39,135.43*5D
2024-08-12T08:18:37.7234377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.50,134.86*56
2024-08-12T08:18:38.7231797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.23,134.58*58
2024-08-12T08:18:39.7248490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,134.62*74
2024-08-12T08:18:40.7247360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,134.85*5E
2024-08-12T08:18:41.7245336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,135.27*50
2024-08-12T08:18:42.7242530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,135.87*5E
2024-08-12T08:18:43.7241337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,136.60*52
2024-08-12T08:18:44.7239148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,137.24*5C
2024-08-12T08:18:45.7236493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,137.57*5C
2024-08-12T08:18:46.7235014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,137.66*50
2024-08-12T08:18:47.7285298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,137.65*74
2024-08-12T08:18:48.7282761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,137.50*5D
2024-08-12T08:18:49.7208162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,137.23*7F
2024-08-12T08:18:50.7275157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,137.00*7A
2024-08-12T08:18:51.7262831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,136.95*72
2024-08-12T08:18:52.7158971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,137.13*74
2024-08-12T08:18:53.7199437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,137.61*5B
2024-08-12T08:18:54.7197693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,138.23*5D
2024-08-12T08:18:55.7196074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,138.69*51
2024-08-12T08:18:56.7194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,138.90*5D
2024-08-12T08:18:57.7230808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,138.79*59
2024-08-12T08:18:58.7248056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,138.42*50
2024-08-12T08:18:59.7245425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,137.97*5D
2024-08-12T08:19:00.7244409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,137.67*7F
2024-08-12T08:19:01.7242586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,137.56*7E
2024-08-12T08:19:02.7240807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.94,137.53*77
2024-08-12T08:19:03.7294247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.06,137.52*79
2024-08-12T08:19:04.7292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,137.49*74
2024-08-12T08:19:05.7290411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,137.40*7B
2024-08-12T08:19:06.7169128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,137.22*7F
2024-08-12T08:19:07.7167262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.53,137.05*79
2024-08-12T08:19:08.7263014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.38,136.98*72
2024-08-12T08:19:09.7261376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,137.07*50
2024-08-12T08:19:10.7260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,137.18*5C
2024-08-12T08:19:11.7258288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,137.19*72
2024-08-12T08:19:12.7256348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,137.07*7F
2024-08-12T08:19:13.7286145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,136.88*70
2024-08-12T08:19:14.7312329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,136.59*7F
2024-08-12T08:19:15.7155658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,136.16*72
2024-08-12T08:19:16.7152712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,135.68*79
2024-08-12T08:19:17.7152304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,135.36*7D
2024-08-12T08:19:18.7185547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,135.29*72
2024-08-12T08:19:19.7184834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,135.39*5C
2024-08-12T08:19:20.7183121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,135.70*5E
2024-08-12T08:19:21.7205513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,136.09*5F
2024-08-12T08:19:22.7234097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,136.29*50
2024-08-12T08:19:23.7232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,136.32*54
2024-08-12T08:19:24.7229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,136.30*74
2024-08-12T08:19:25.7228716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,136.03*70
2024-08-12T08:19:26.7226862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,135.51*76
2024-08-12T08:19:27.7224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,134.99*56
2024-08-12T08:19:28.7222486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,134.66*55
2024-08-12T08:19:29.7240429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,134.58*5D
2024-08-12T08:19:30.7278541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,134.73*54
2024-08-12T08:19:31.7276453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,135.08*5E
2024-08-12T08:19:32.7274788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,135.49*5E
2024-08-12T08:19:33.7272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,135.79*5D
2024-08-12T08:19:34.7270959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,135.85*52
2024-08-12T08:19:35.7268351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,135.67*59
2024-08-12T08:19:36.7267275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,135.38*54
2024-08-12T08:19:37.7265366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,135.18*70
2024-08-12T08:19:38.7298599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,135.02*74
2024-08-12T08:19:39.7296299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,134.78*7E
2024-08-12T08:19:40.7295728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,134.54*71
2024-08-12T08:19:41.7168387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,134.45*70
2024-08-12T08:19:42.7165343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,134.46*56
2024-08-12T08:19:43.7164234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,134.50*55
2024-08-12T08:19:44.7162261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,134.70*5F
2024-08-12T08:19:45.7191700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,135.03*5A
2024-08-12T08:19:46.7227377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,135.25*5C
2024-08-12T08:19:47.7225340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,135.30*55
2024-08-12T08:19:48.7222138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,135.19*53
2024-08-12T08:19:49.7221464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,134.94*54
2024-08-12T08:19:50.7219275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,134.65*7A
2024-08-12T08:19:51.7217595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,134.49*76
2024-08-12T08:19:52.7215932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.14,134.54*78
2024-08-12T08:19:53.7214397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.55,134.68*7E
2024-08-12T08:19:54.7212081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.15,134.79*5D
2024-08-12T08:19:55.7210312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,134.91*50
2024-08-12T08:19:56.7241361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,135.03*79
2024-08-12T08:19:57.7288996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,135.14*50
2024-08-12T08:19:58.7369830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.76,135.12*5D
2024-08-12T08:19:59.7285234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,135.00*53
2024-08-12T08:20:00.7282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,135.03*5C
2024-08-12T08:20:01.7281174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,135.21*51
2024-08-12T08:20:02.7279244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,135.37*77
2024-08-12T08:20:03.7297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,135.47*78
2024-08-12T08:20:04.7293940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,135.59*72
2024-08-12T08:20:05.7293227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.62,135.79*7E
2024-08-12T08:20:06.7291213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.06,136.00*59
2024-08-12T08:20:07.7288609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.53,136.14*50
2024-08-12T08:20:08.7167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,136.28*57
2024-08-12T08:20:09.7165952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,136.35*54
2024-08-12T08:20:10.7163838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,136.21*58
2024-08-12T08:20:11.7161769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.68,136.08*57
2024-08-12T08:20:12.7244934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.31,136.07*52
2024-08-12T08:20:13.7243094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,136.16*5E
2024-08-12T08:20:14.7241701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,136.46*7B
2024-08-12T08:20:15.7239682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,136.96*76
2024-08-12T08:20:16.7238133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,137.41*75
2024-08-12T08:20:17.7234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,137.69*74
2024-08-12T08:20:18.7234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,137.76*56
2024-08-12T08:20:19.7232354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.94,137.56*5F
2024-08-12T08:20:20.7229776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.20,137.32*53
2024-08-12T08:20:21.7226016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,137.22*51
2024-08-12T08:20:22.7225063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,137.21*54
2024-08-12T08:20:23.7152470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,137.22*56
2024-08-12T08:20:24.7150606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.82,137.26*5B
2024-08-12T08:20:25.7147746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.52,137.37*57
2024-08-12T08:20:26.7166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.42,137.61*53
2024-08-12T08:20:27.7183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,137.89*5E
2024-08-12T08:20:28.7177930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,137.98*7B
2024-08-12T08:20:29.7238266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,137.94*52
2024-08-12T08:20:30.7237290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.94,137.91*51
2024-08-12T08:20:31.7235199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.01,137.91*5E
2024-08-12T08:20:32.7233574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.57,137.90*5E
2024-08-12T08:20:33.7231716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,137.81*7A
2024-08-12T08:20:34.7229777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,137.62*5D
2024-08-12T08:20:35.7226708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,137.42*5A
2024-08-12T08:20:36.7225160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,137.19*53
2024-08-12T08:20:37.7223749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.52,137.01*56
2024-08-12T08:20:38.7268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.63,137.01*56
2024-08-12T08:20:39.7266045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,137.23*5D
2024-08-12T08:20:40.7264750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,137.56*75
2024-08-12T08:20:41.7263086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,137.89*7C
2024-08-12T08:20:42.7297437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.74,138.00*5F
2024-08-12T08:20:43.7324170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.33,137.74*5A
2024-08-12T08:20:44.7297070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,137.16*5B
2024-08-12T08:20:45.7296201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,136.55*5F
2024-08-12T08:20:46.7293949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,136.13*79
2024-08-12T08:20:47.7292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,135.95*79
2024-08-12T08:20:48.7290377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,135.99*5B
2024-08-12T08:20:49.7287715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,136.19*5C
2024-08-12T08:20:50.7286131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.53,136.53*53
2024-08-12T08:20:51.7283734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,136.83*52
2024-08-12T08:20:52.7281619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,136.88*5A
2024-08-12T08:20:53.7280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,136.66*5D
2024-08-12T08:20:54.7277888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.29,136.20*59
2024-08-12T08:20:55.7275634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.48,135.82*5A
2024-08-12T08:20:56.7274991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,135.70*51
2024-08-12T08:20:57.7272351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,135.70*59
2024-08-12T08:20:58.7270213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,135.64*5D
2024-08-12T08:20:59.7268121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,135.45*55
2024-08-12T08:21:00.7296688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,135.17*55
2024-08-12T08:21:01.7293920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,134.94*7A
2024-08-12T08:21:02.7291884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,134.89*77
2024-08-12T08:21:03.7290965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,134.95*74
2024-08-12T08:21:04.7288221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,134.96*76
2024-08-12T08:21:05.7287209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,134.92*73
2024-08-12T08:21:06.7161954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,134.95*75
2024-08-12T08:21:07.7233761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,135.02*50
2024-08-12T08:21:08.7231282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,135.14*59
2024-08-12T08:21:09.7229990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,135.23*53
2024-08-12T08:21:10.7259323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,135.11*7A
2024-08-12T08:21:11.7317809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,134.79*75
2024-08-12T08:21:12.7197700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,134.47*76
2024-08-12T08:21:13.7196359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,134.25*77
2024-08-12T08:21:14.7253405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,134.03*73
2024-08-12T08:21:15.7273072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,133.98*59
2024-08-12T08:21:16.7266611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,134.25*57
2024-08-12T08:21:17.7264505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,134.70*57
2024-08-12T08:21:18.7262140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,135.16*54
2024-08-12T08:21:19.7261210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,135.48*5C
2024-08-12T08:21:20.7258918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,135.65*78
2024-08-12T08:21:21.7257164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,135.61*78
2024-08-12T08:21:22.7255014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,135.33*79
2024-08-12T08:21:23.7204167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,134.95*7A
2024-08-12T08:21:24.7202326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,134.71*7A
2024-08-12T08:21:25.7200517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,134.63*73
2024-08-12T08:21:26.7198178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,134.61*73
2024-08-12T08:21:27.7196456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,134.63*50
2024-08-12T08:21:28.7194542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,134.74*53
2024-08-12T08:21:29.7192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,134.91*58
2024-08-12T08:21:30.7259955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,135.15*59
2024-08-12T08:21:31.7257980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,135.41*7D
2024-08-12T08:21:32.7256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,135.63*7F
2024-08-12T08:21:33.7292713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,135.75*7E
2024-08-12T08:21:34.7290368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,135.74*75
2024-08-12T08:21:35.7288218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,135.54*7A
2024-08-12T08:21:36.7287210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,135.13*7A
2024-08-12T08:21:37.7284147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,134.70*7C
2024-08-12T08:21:38.7307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,134.42*79
2024-08-12T08:21:39.7218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,134.38*50
2024-08-12T08:21:40.7216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,134.67*58
2024-08-12T08:21:41.7214704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,135.22*55
2024-08-12T08:21:42.7254116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,135.82*58
2024-08-12T08:21:43.7251754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,136.18*5A
2024-08-12T08:21:44.7250320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,136.20*50
2024-08-12T08:21:45.7247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,136.09*7E
2024-08-12T08:21:46.7246842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,136.02*74
2024-08-12T08:21:47.7244761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,136.07*72
2024-08-12T08:21:48.7241744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,136.17*71
2024-08-12T08:21:49.7168198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,136.21*7D
2024-08-12T08:21:50.7166009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,136.24*54
2024-08-12T08:21:51.7163674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,136.25*5B
2024-08-12T08:21:52.7161832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,136.22*54
2024-08-12T08:21:53.7160018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,136.18*53
2024-08-12T08:21:54.7189960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,136.30*70
2024-08-12T08:21:55.7187591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,136.65*78
2024-08-12T08:21:56.7186226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,137.12*78
2024-08-12T08:21:57.7183504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,137.62*7F
2024-08-12T08:21:58.7181258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,137.95*7D
2024-08-12T08:21:59.7179889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,138.03*70
2024-08-12T08:22:00.7177941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,137.95*52
2024-08-12T08:22:01.7176269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,137.68*51
2024-08-12T08:22:02.7174606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,137.31*51
2024-08-12T08:22:03.7227381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,137.00*53
2024-08-12T08:22:04.7224572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,136.90*51
2024-08-12T08:22:05.7223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,137.17*76
2024-08-12T08:22:06.7221743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,137.70*76
2024-08-12T08:22:07.7218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,138.34*74
2024-08-12T08:22:08.7217412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,138.82*57
2024-08-12T08:22:09.7234953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,138.98*5E
2024-08-12T08:22:10.7281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,138.91*5A
2024-08-12T08:22:11.7181271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,138.81*7A
2024-08-12T08:22:12.7178528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,138.64*5D
2024-08-12T08:22:13.7177963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,138.33*52
2024-08-12T08:22:14.7233300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,138.00*73
2024-08-12T08:22:15.7231302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,137.84*7D
2024-08-12T08:22:16.7229312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,137.89*7C
2024-08-12T08:22:17.7226767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,138.09*5E
2024-08-12T08:22:18.7224765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,138.38*55
2024-08-12T08:22:19.7246937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,138.73*55
2024-08-12T08:22:20.7269462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,138.96*5E
2024-08-12T08:22:21.7199126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,138.97*59
2024-08-12T08:22:22.7216672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,138.82*54
2024-08-12T08:22:23.7213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,138.68*57
2024-08-12T08:22:24.7219903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,138.46*76
2024-08-12T08:22:25.7210932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,138.06*59
2024-08-12T08:22:26.7208211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,137.63*79
2024-08-12T08:22:27.7266001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,137.31*7A
2024-08-12T08:22:28.7265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,137.16*77
2024-08-12T08:22:29.7264081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,137.10*7B
2024-08-12T08:22:30.7260994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,137.18*5E
2024-08-12T08:22:31.7260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,137.40*57
2024-08-12T08:22:32.7256978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,137.52*51
2024-08-12T08:22:33.7255017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,137.50*5B
2024-08-12T08:22:34.7253195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,137.43*5E
2024-08-12T08:22:35.7251495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,137.36*53
2024-08-12T08:22:36.7248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,137.18*7C
2024-08-12T08:22:37.7248115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,136.95*75
2024-08-12T08:22:38.7245394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,136.73*7F
2024-08-12T08:22:39.7244092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,136.40*7D
2024-08-12T08:22:40.7242197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,136.12*7A
2024-08-12T08:22:41.7240328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,136.06*7E
2024-08-12T08:22:42.7238669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,136.12*75
2024-08-12T08:22:43.7181693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,136.20*58
2024-08-12T08:22:44.7201891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,136.29*5B
2024-08-12T08:22:45.7199175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,136.43*5F
2024-08-12T08:22:46.7197499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,136.64*78
2024-08-12T08:22:47.7195511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,136.79*75
2024-08-12T08:22:48.7229704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,136.88*7F
2024-08-12T08:22:49.7252577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,136.97*74
2024-08-12T08:22:50.7250746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,136.91*76
2024-08-12T08:22:51.7271103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,136.70*7F
2024-08-12T08:22:52.7186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,136.49*74
2024-08-12T08:22:53.7206694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,136.32*74
2024-08-12T08:22:54.7181012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,136.13*7C
2024-08-12T08:22:55.7179074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,136.00*50
2024-08-12T08:22:56.7178243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,136.01*57
2024-08-12T08:22:57.7175977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,136.22*54
2024-08-12T08:22:58.7191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,136.58*50
2024-08-12T08:22:59.7189565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,137.01*58
2024-08-12T08:23:00.7187516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,137.36*5F
2024-08-12T08:23:01.7280962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,137.55*7B
2024-08-12T08:23:02.7278938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,137.45*79
2024-08-12T08:23:03.7276190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,137.10*7E
2024-08-12T08:23:04.7274614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,136.81*72
2024-08-12T08:23:05.7273417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,136.53*76
2024-08-12T08:23:06.7271120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,136.25*78
2024-08-12T08:23:07.7268397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,136.21*58
2024-08-12T08:23:08.7345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,136.47*5B
2024-08-12T08:23:09.7319482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,136.88*55
2024-08-12T08:23:10.7254792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,137.25*51
2024-08-12T08:23:11.7252419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,137.60*58
2024-08-12T08:23:12.7249451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,137.87*5D
2024-08-12T08:23:13.7248663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,137.95*56
2024-08-12T08:23:14.7278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,137.87*72
2024-08-12T08:23:15.7275847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,137.64*7C
2024-08-12T08:23:16.7273925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,137.42*70
2024-08-12T08:23:17.7289576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,137.28*7C
2024-08-12T08:23:18.7287978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,137.19*5B
2024-08-12T08:23:19.7285253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,137.21*52
2024-08-12T08:23:20.7182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,137.25*55
2024-08-12T08:23:21.7179480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,137.38*59
2024-08-12T08:23:22.7177698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,137.61*58
2024-08-12T08:23:23.7254464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,137.85*5E
2024-08-12T08:23:24.7277506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,138.04*5C
2024-08-12T08:23:25.7294186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,138.19*58
2024-08-12T08:23:26.7245573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,138.19*71
2024-08-12T08:23:27.7243417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,138.01*74
2024-08-12T08:23:28.7239512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,137.76*75
2024-08-12T08:23:29.7239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,137.46*7A
2024-08-12T08:23:30.7265834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,137.19*52
2024-08-12T08:23:31.7304454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,137.09*59
2024-08-12T08:23:32.7302253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,137.08*58
2024-08-12T08:23:33.7299652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,137.05*51
2024-08-12T08:23:34.7297727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,137.01*5D
2024-08-12T08:23:35.7296514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,136.99*57
2024-08-12T08:23:36.7293808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,136.99*54
2024-08-12T08:23:37.7292647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,137.04*57
2024-08-12T08:23:38.7209704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,137.09*58
2024-08-12T08:23:39.7207648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,137.17*7C
2024-08-12T08:23:40.7281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,137.24*7F
2024-08-12T08:23:41.7279420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,137.18*72
2024-08-12T08:23:42.7326395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,136.97*50
2024-08-12T08:23:43.7324194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.35,136.79*52
2024-08-12T08:23:44.7321890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.24,136.68*52
2024-08-12T08:23:45.7320016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,136.54*56
2024-08-12T08:23:46.7317591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,136.37*7A
2024-08-12T08:23:47.7213351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,136.31*51
2024-08-12T08:23:48.7210807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,136.43*53
2024-08-12T08:23:49.7209113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,136.61*59
2024-08-12T08:23:50.7253850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.03,136.74*55
2024-08-12T08:23:51.7281294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,136.78*5E
2024-08-12T08:23:52.7332772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,136.85*54
2024-08-12T08:23:53.7331005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,136.96*76
2024-08-12T08:23:54.7205523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,137.09*5B
2024-08-12T08:23:55.7204344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.14,137.21*59
2024-08-12T08:23:56.7250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.19,137.18*51
2024-08-12T08:23:57.7222881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,136.95*57
2024-08-12T08:23:58.7242074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,136.62*50
2024-08-12T08:23:59.7290163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,136.21*5C
2024-08-12T08:24:00.7287928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,135.88*56
2024-08-12T08:24:01.7285759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,135.93*53
2024-08-12T08:24:02.7283381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,136.40*5E
2024-08-12T08:24:03.7280872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,136.99*56
2024-08-12T08:24:04.7278538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,137.51*5D
2024-08-12T08:24:05.7278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,138.07*70
2024-08-12T08:24:06.7276455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,138.43*73
2024-08-12T08:24:07.7272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,138.38*56
2024-08-12T08:24:08.7271545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,138.05*59
2024-08-12T08:24:09.7269672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,137.66*50
2024-08-12T08:24:10.7268384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,137.32*71
2024-08-12T08:24:11.7302793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,137.05*79
2024-08-12T08:24:12.7301635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,136.91*5D
2024-08-12T08:24:13.7299565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,136.96*57
2024-08-12T08:24:14.7296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,137.21*5E
2024-08-12T08:24:15.7295311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,137.72*5C
2024-08-12T08:24:16.7293714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,138.38*76
2024-08-12T08:24:17.7290668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,138.97*7A
2024-08-12T08:24:18.7289281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,139.42*72
2024-08-12T08:24:19.7287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,139.66*52
2024-08-12T08:24:20.7286268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,139.68*7D
2024-08-12T08:24:21.7283579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,139.33*55
2024-08-12T08:24:22.7281839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,138.75*56
2024-08-12T08:24:23.7280322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,138.20*77
2024-08-12T08:24:24.7277173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,137.80*71
2024-08-12T08:24:25.7276167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,137.69*59
2024-08-12T08:24:26.7303153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,138.03*57
2024-08-12T08:24:27.7301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,138.75*7C
2024-08-12T08:24:28.7298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,139.68*72
2024-08-12T08:24:29.7297564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,140.51*7F
2024-08-12T08:24:30.7258054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,140.90*75
2024-08-12T08:24:31.7254693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,140.78*53
2024-08-12T08:24:32.7254057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.14,140.30*51
2024-08-12T08:24:33.7252150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.60,139.66*72
2024-08-12T08:24:34.7250251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,139.02*70
2024-08-12T08:24:35.7247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,138.51*5F
2024-08-12T08:24:36.7246136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,138.27*58
2024-08-12T08:24:37.7243170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,138.25*70
2024-08-12T08:24:38.7241471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,138.46*7B
2024-08-12T08:24:39.7239305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,138.98*77
2024-08-12T08:24:40.7238632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,139.61*75
2024-08-12T08:24:41.7236522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,140.04*76
2024-08-12T08:24:42.7234899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,140.26*7E
2024-08-12T08:24:43.7232264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,140.22*71
2024-08-12T08:24:44.7230157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,139.98*5D
2024-08-12T08:24:45.7251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,139.62*54
2024-08-12T08:24:46.7249174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,139.10*5E
2024-08-12T08:24:47.7247533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,138.55*58
2024-08-12T08:24:48.7245858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,138.12*5B
2024-08-12T08:24:49.7243557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,137.85*55
2024-08-12T08:24:50.7242204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,137.87*54
2024-08-12T08:24:51.7240378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,138.16*5B
2024-08-12T08:24:52.7261143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,138.65*59
2024-08-12T08:24:53.7259354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,139.18*7A
2024-08-12T08:24:54.7257345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,139.64*71
2024-08-12T08:24:55.7293892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,139.91*71
2024-08-12T08:24:56.7291439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,139.77*5A
2024-08-12T08:24:57.7288999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.27,139.17*54
2024-08-12T08:24:58.7318177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,138.34*76
2024-08-12T08:24:59.7314942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,137.62*75
2024-08-12T08:25:00.7312649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,137.21*57
2024-08-12T08:25:01.7312019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,137.18*79
2024-08-12T08:25:02.7310691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,137.44*52
2024-08-12T08:25:03.7307825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,137.87*5D
2024-08-12T08:25:04.7305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,138.33*57
2024-08-12T08:25:05.7304184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,138.70*70
2024-08-12T08:25:06.7302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,138.82*75
2024-08-12T08:25:07.7299490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,138.64*79
2024-08-12T08:25:08.7317885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,138.30*76
2024-08-12T08:25:09.7316192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,137.92*52
2024-08-12T08:25:10.7313790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,137.66*7F
2024-08-12T08:25:11.7311086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,137.51*57
2024-08-12T08:25:12.7338506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,137.42*7E
2024-08-12T08:25:13.7337034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,137.41*7A
2024-08-12T08:25:14.7334252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,137.49*5A
2024-08-12T08:25:15.7331309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,137.68*5E
2024-08-12T08:25:16.7357059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,137.96*51
2024-08-12T08:25:17.7241681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,138.11*5A
2024-08-12T08:25:18.7272778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,138.03*5E
2024-08-12T08:25:19.7238082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,137.86*7C
2024-08-12T08:25:20.7235650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,137.74*72
2024-08-12T08:25:21.7233870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,137.69*7A
2024-08-12T08:25:22.7232028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,137.69*7F
2024-08-12T08:25:23.7229615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,137.63*5C
2024-08-12T08:25:24.7227899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,137.49*5B
2024-08-12T08:25:25.7224943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,137.44*7E
2024-08-12T08:25:26.7223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,137.47*74
2024-08-12T08:25:27.7221763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,137.51*74
2024-08-12T08:25:28.7274716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,137.60*7D
2024-08-12T08:25:29.7273655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,137.60*50
2024-08-12T08:25:30.7272049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,137.49*57
2024-08-12T08:25:31.7292219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,137.38*51
2024-08-12T08:25:32.7290940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,137.30*56
2024-08-12T08:25:33.7288945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,137.37*7B
2024-08-12T08:25:34.7286841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,137.55*73
2024-08-12T08:25:35.7285190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,137.61*76
2024-08-12T08:25:36.7283627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,137.51*7B
2024-08-12T08:25:37.7280881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,137.38*7F
2024-08-12T08:25:38.7278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,137.32*78
2024-08-12T08:25:39.7277446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,137.39*7F
2024-08-12T08:25:40.7298404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,137.55*7A
2024-08-12T08:25:41.7296364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,137.69*59
2024-08-12T08:25:42.7294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,137.65*53
2024-08-12T08:25:43.7292348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,137.52*5D
2024-08-12T08:25:44.7195419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,137.58*5D
2024-08-12T08:25:45.7193488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,137.81*5A
2024-08-12T08:25:46.7346387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,138.07*72
2024-08-12T08:25:47.7345142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,138.28*7E
2024-08-12T08:25:48.7342696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,138.52*76
2024-08-12T08:25:49.7341532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,138.84*71
2024-08-12T08:25:50.7208292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,139.14*5D
2024-08-12T08:25:51.7205181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,139.29*5B
2024-08-12T08:25:52.7204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,139.36*58
2024-08-12T08:25:53.7201936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,139.38*5C
2024-08-12T08:25:54.7199326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,139.31*57
2024-08-12T08:25:55.7196916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,139.26*51
2024-08-12T08:25:56.7258809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.75,139.31*5C
2024-08-12T08:25:57.7255810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.73,139.38*50
2024-08-12T08:25:58.7252811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,139.47*53
2024-08-12T08:25:59.7250239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,139.71*5E
2024-08-12T08:26:00.7250417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,140.10*78
2024-08-12T08:26:01.7248321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.18,140.53*71
2024-08-12T08:26:02.7245157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.01,140.97*5B
2024-08-12T08:26:03.7287215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.15,141.39*72
2024-08-12T08:26:04.7284754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,141.62*75
2024-08-12T08:26:05.7283122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,141.54*74
2024-08-12T08:26:06.7281607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,141.23*58
2024-08-12T08:26:07.7279868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.96,140.82*58
2024-08-12T08:26:08.7277216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.31,140.53*58
2024-08-12T08:26:09.7275816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.20,140.44*57
2024-08-12T08:26:10.7273515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,140.40*53
2024-08-12T08:26:11.7291400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,140.48*51
2024-08-12T08:26:12.7289473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,140.71*7A
2024-08-12T08:26:13.7287029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.21,140.92*59
2024-08-12T08:26:14.7286006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.05,141.10*76
2024-08-12T08:26:15.7283899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.82,141.29*73
2024-08-12T08:26:16.7299564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,141.42*7E
2024-08-12T08:26:17.7298488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,141.39*74
2024-08-12T08:26:18.7244500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,141.20*7F
2024-08-12T08:26:19.7242828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,140.84*55
2024-08-12T08:26:20.7240834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,140.36*5B
2024-08-12T08:26:21.7238468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.27,139.83*50
2024-08-12T08:26:22.7314647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.47,139.39*59
2024-08-12T08:26:23.7208357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,139.30*58
2024-08-12T08:26:24.7206541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,139.54*5D
2024-08-12T08:26:25.7360913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,139.80*7C
2024-08-12T08:26:26.7358945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,140.09*72
2024-08-12T08:26:27.7356254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.77,140.32*7E
2024-08-12T08:26:28.7306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.74,140.30*71
2024-08-12T08:26:29.7353059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,139.95*70
2024-08-12T08:26:30.7350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,139.57*7F
2024-08-12T08:26:31.7349633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,139.26*77
2024-08-12T08:26:32.7190719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,138.98*71
2024-08-12T08:26:33.7188202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.13,138.67*70
2024-08-12T08:26:34.7186686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,138.41*50
2024-08-12T08:26:35.7340472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.85,138.28*54
2024-08-12T08:26:36.7339290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,138.19*51
2024-08-12T08:26:37.7337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,138.18*53
2024-08-12T08:26:38.7335099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,138.30*71
2024-08-12T08:26:39.7222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,138.37*78
2024-08-12T08:26:40.7220886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.93,138.34*71
2024-08-12T08:26:41.7218904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,138.29*76
2024-08-12T08:26:42.7217353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,138.21*76
2024-08-12T08:26:43.7214879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,138.04*51
2024-08-12T08:26:44.7270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,137.79*5F
2024-08-12T08:26:45.7269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,137.53*73
2024-08-12T08:26:46.7267254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,137.35*57
2024-08-12T08:26:47.7265545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,137.24*54
2024-08-12T08:26:48.7262736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.92,137.09*5C
2024-08-12T08:26:49.7261073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,137.01*50
2024-08-12T08:26:50.7279921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,137.06*58
2024-08-12T08:26:51.7278676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,137.22*7F
2024-08-12T08:26:52.7277327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,137.43*74
2024-08-12T08:26:53.7273757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.83,137.60*72
2024-08-12T08:26:54.7272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.44,137.77*79
2024-08-12T08:26:55.7361199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.06,137.92*74
2024-08-12T08:26:56.7202927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,137.94*5B
2024-08-12T08:26:57.7201357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,137.73*55
2024-08-12T08:26:58.7199127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,137.44*5F
2024-08-12T08:26:59.7196630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.71,137.08*5E
2024-08-12T08:27:00.7194948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.80,136.79*54
2024-08-12T08:27:01.7192957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,136.73*5E
2024-08-12T08:27:02.7347165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,137.00*50
2024-08-12T08:27:03.7270763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,137.55*78
2024-08-12T08:27:04.7268674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,138.14*7F
2024-08-12T08:27:05.7266654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,138.54*77
2024-08-12T08:27:06.7264803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,138.65*7C
2024-08-12T08:27:07.7262449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,138.61*5A
2024-08-12T08:27:08.7260544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,138.53*58
2024-08-12T08:27:09.7257695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,138.32*5F
2024-08-12T08:27:10.7255766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,138.06*77
2024-08-12T08:27:11.7286113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,137.93*58
2024-08-12T08:27:12.7283550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,138.00*57
2024-08-12T08:27:13.7281159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.34,138.22*5C
2024-08-12T08:27:14.7280043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.50,138.55*5F
2024-08-12T08:27:15.7277581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,138.87*5D
2024-08-12T08:27:16.7275552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,139.08*79
2024-08-12T08:27:17.7301088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,139.34*7A
2024-08-12T08:27:18.7298425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,139.69*78
2024-08-12T08:27:19.7296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,139.97*74
2024-08-12T08:27:20.7294660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,140.09*75
2024-08-12T08:27:21.7292465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,140.08*7E
2024-08-12T08:27:22.7290705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,139.96*57
2024-08-12T08:27:23.7288876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,139.75*5D
2024-08-12T08:27:24.7331239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,139.54*50
2024-08-12T08:27:25.7197455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,139.47*56
2024-08-12T08:27:26.7195424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,139.58*56
2024-08-12T08:27:27.7348382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,139.86*50
2024-08-12T08:27:28.7347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,140.32*7C
2024-08-12T08:27:29.7345389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,140.78*7C
2024-08-12T08:27:30.7343735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,141.08*75
2024-08-12T08:27:31.7341855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,141.07*79
2024-08-12T08:27:32.7339189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,140.91*74
2024-08-12T08:27:33.7337520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,140.69*78
2024-08-12T08:27:34.7334991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,140.33*57
2024-08-12T08:27:35.7332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,140.00*7D
2024-08-12T08:27:36.7331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,139.96*7B
2024-08-12T08:27:37.7329735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,140.14*55
2024-08-12T08:27:38.7327719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,140.33*56
2024-08-12T08:27:39.7326007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,140.51*51
2024-08-12T08:27:40.7214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,140.69*5F
2024-08-12T08:27:41.7212160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,140.78*5D
2024-08-12T08:27:42.7210705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,140.71*52
2024-08-12T08:27:43.7208877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,140.47*56
2024-08-12T08:27:44.7363061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,140.10*7F
2024-08-12T08:27:45.7361128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,139.77*75
2024-08-12T08:27:46.7358944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,139.71*7B
2024-08-12T08:27:47.7357509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,139.84*7F
2024-08-12T08:27:48.7354583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,140.06*7C
2024-08-12T08:27:49.7232422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,140.27*71
2024-08-12T08:27:50.7325261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,140.33*56
2024-08-12T08:27:51.7322331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,140.31*5A
2024-08-12T08:27:52.7320496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,140.22*53
2024-08-12T08:27:53.7220124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,140.06*55
2024-08-12T08:27:54.7218471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,139.87*54
2024-08-12T08:27:55.7254348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,139.67*56
2024-08-12T08:27:56.7271148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,139.50*77
2024-08-12T08:27:57.7268440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,139.46*76
2024-08-12T08:27:58.7304756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,139.52*7E
2024-08-12T08:27:59.7216382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,139.56*79
2024-08-12T08:28:00.7215598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,139.69*73
2024-08-12T08:28:01.7213327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,139.91*70
2024-08-12T08:28:02.7211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,139.93*56
2024-08-12T08:28:03.7208930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,139.68*77
2024-08-12T08:28:04.7226066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,139.50*5E
2024-08-12T08:28:05.7223569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,139.37*58
2024-08-12T08:28:06.7214895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,139.11*7D
2024-08-12T08:28:07.7212741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,138.88*59
2024-08-12T08:28:08.7210559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,138.77*5B
2024-08-12T08:28:09.7208050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,138.73*53
2024-08-12T08:28:10.7362361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,138.83*7F
2024-08-12T08:28:11.7360978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,138.99*77
2024-08-12T08:28:12.7235541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,139.04*7D
2024-08-12T08:28:13.7234051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,139.08*70
2024-08-12T08:28:14.7312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,139.16*79
2024-08-12T08:28:15.7248380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,138.96*7A
2024-08-12T08:28:16.7247101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,138.57*77
2024-08-12T08:28:17.7245265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,138.24*77
2024-08-12T08:28:18.7242114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,138.06*71
2024-08-12T08:28:19.7240676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,137.93*53
2024-08-12T08:28:20.7273773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,137.82*58
2024-08-12T08:28:21.7301967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,137.78*5D
2024-08-12T08:28:22.7299818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,137.83*7A
2024-08-12T08:28:23.7297682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,137.96*78
2024-08-12T08:28:24.7295867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,138.13*7B
2024-08-12T08:28:25.7293788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,138.13*77
2024-08-12T08:28:26.7291228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,137.87*7E
2024-08-12T08:28:27.7290265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,137.54*5C
2024-08-12T08:28:28.7287852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.54,137.25*52
2024-08-12T08:28:29.7339368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,137.01*5C
2024-08-12T08:28:30.7243259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,136.82*7E
2024-08-12T08:28:31.7242032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,136.78*5C
2024-08-12T08:28:32.7239294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,136.85*5F
2024-08-12T08:28:33.7238436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,136.98*5C
2024-08-12T08:28:34.7235542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,137.03*51
2024-08-12T08:28:35.7234138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,136.98*59
2024-08-12T08:28:36.7232347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,136.92*5A
2024-08-12T08:28:37.7230335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,136.87*57
2024-08-12T08:28:38.7228316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,136.79*50
2024-08-12T08:28:39.7226057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,136.76*52
2024-08-12T08:28:40.7224386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.02,136.80*5E
2024-08-12T08:28:41.7222275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.10,136.70*78
2024-08-12T08:28:42.7219124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,136.41*76
2024-08-12T08:28:43.7256885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,136.11*7B
2024-08-12T08:28:44.7254942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,135.86*78
2024-08-12T08:28:45.7252456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,135.79*53
2024-08-12T08:28:46.7251219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,135.98*5C
2024-08-12T08:28:47.7249111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,136.24*51
2024-08-12T08:28:48.7281446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,136.49*54
2024-08-12T08:28:49.7280028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,136.78*5A
2024-08-12T08:28:50.7277976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,136.96*50
2024-08-12T08:28:51.7276044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,136.89*7B
2024-08-12T08:28:52.7294647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,136.72*7B
2024-08-12T08:28:53.7355363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,136.56*5B
2024-08-12T08:28:54.7353977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,136.44*51
2024-08-12T08:28:55.7352608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,136.31*50
2024-08-12T08:28:56.7350208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,136.21*77
2024-08-12T08:28:57.7348531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,136.21*71
2024-08-12T08:28:58.7221995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,136.32*50
2024-08-12T08:28:59.7266036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,136.58*51
2024-08-12T08:29:00.7263995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,136.89*54
2024-08-12T08:29:01.7315188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.37,137.14*55
2024-08-12T08:29:02.7313329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.37,137.29*5F
2024-08-12T08:29:03.7311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,137.36*5D
2024-08-12T08:29:04.7250565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,137.49*7D
2024-08-12T08:29:05.7249885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,137.51*53
2024-08-12T08:29:06.7247436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.10,137.35*57
2024-08-12T08:29:07.7244378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.90,137.15*57
2024-08-12T08:29:08.7243544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,137.03*55
2024-08-12T08:29:09.7241420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,137.03*78
2024-08-12T08:29:10.7239600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,137.13*78
2024-08-12T08:29:11.7235761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,137.26*58
2024-08-12T08:29:12.7234031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,137.49*5D
2024-08-12T08:29:13.7284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,137.77*53
2024-08-12T08:29:14.7283511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,137.97*56
2024-08-12T08:29:15.7346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,138.00*59
2024-08-12T08:29:16.7307798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,137.94*52
2024-08-12T08:29:17.7305958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,137.91*74
2024-08-12T08:29:18.7303928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,137.91*58
2024-08-12T08:29:19.7356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,137.92*58
2024-08-12T08:29:20.7222558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,138.00*51
2024-08-12T08:29:21.7220915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,138.13*71
2024-08-12T08:29:22.7218600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,138.21*71
2024-08-12T08:29:23.7216069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,138.10*58
2024-08-12T08:29:24.7213683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,138.02*5C
2024-08-12T08:29:25.7212819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,138.03*59
2024-08-12T08:29:26.7207877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,138.02*52
2024-08-12T08:29:27.7206206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,138.16*56
2024-08-12T08:29:28.7360882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,138.49*53
2024-08-12T08:29:29.7359101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,138.82*78
2024-08-12T08:29:30.7356019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,139.04*7F
2024-08-12T08:29:31.7355091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,139.08*71
2024-08-12T08:29:32.7352883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,138.98*59
2024-08-12T08:29:33.7195165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,138.85*77
2024-08-12T08:29:34.7348021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,138.65*58
2024-08-12T08:29:35.7347236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,138.46*7F
2024-08-12T08:29:36.7344676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,138.37*72
2024-08-12T08:29:37.7343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,138.42*73
2024-08-12T08:29:38.7341448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,138.55*5B
2024-08-12T08:29:39.7338756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,138.77*54
2024-08-12T08:29:40.7336947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,139.03*5A
2024-08-12T08:29:41.7360812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,139.11*5A
2024-08-12T08:29:42.7359801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,139.05*50
2024-08-12T08:29:43.7357471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,139.04*58
2024-08-12T08:29:44.7355803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,139.12*71
2024-08-12T08:29:45.7353889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,139.21*7B
2024-08-12T08:29:46.7230319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,139.21*71
2024-08-12T08:29:47.7258193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,139.22*77
2024-08-12T08:29:48.7275701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,139.21*7C
2024-08-12T08:29:49.7231621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,139.21*79
2024-08-12T08:29:50.7229553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,139.26*5A
2024-08-12T08:29:51.7227754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,139.19*52
2024-08-12T08:29:52.7254908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,139.08*55
2024-08-12T08:29:53.7296861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,139.08*5C
2024-08-12T08:29:54.7294512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,139.11*58
2024-08-12T08:29:55.7293021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,139.19*7A
2024-08-12T08:29:56.7291205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,139.39*72
2024-08-12T08:29:57.7289334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,139.62*72
2024-08-12T08:29:58.7286645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,139.72*73
2024-08-12T08:29:59.7285337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,139.72*76
2024-08-12T08:30:00.7283526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,139.67*72
2024-08-12T08:30:01.7281299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,139.56*7B
2024-08-12T08:30:02.7304883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,139.41*54
2024-08-12T08:30:03.7349234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,139.20*5F
2024-08-12T08:30:04.7346842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,138.89*5C
2024-08-12T08:30:05.7213762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,138.68*58
2024-08-12T08:30:06.7251865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,138.61*78
2024-08-12T08:30:07.7250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,138.60*70
2024-08-12T08:30:08.7248096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,138.61*70
2024-08-12T08:30:09.7245285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,138.55*7F
2024-08-12T08:30:10.7280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,138.54*7A
2024-08-12T08:30:11.7241904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,138.67*76
2024-08-12T08:30:12.7239282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,138.70*75
2024-08-12T08:30:13.7310792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,138.57*76
2024-08-12T08:30:14.7336141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,138.37*72
2024-08-12T08:30:15.7333688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,138.09*79
2024-08-12T08:30:16.7331248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,137.79*73
2024-08-12T08:30:17.7220030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,137.55*50
2024-08-12T08:30:18.7248127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,137.35*75
2024-08-12T08:30:19.7298449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,137.28*57
2024-08-12T08:30:20.7331858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,137.31*56
2024-08-12T08:30:21.7330189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,137.34*5B
2024-08-12T08:30:22.7327157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,137.50*7F
2024-08-12T08:30:23.7326583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,137.79*76
2024-08-12T08:30:24.7366397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,137.90*7F
2024-08-12T08:30:25.7363639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,137.72*75
2024-08-12T08:30:26.7363062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,137.43*75
2024-08-12T08:30:27.7360315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,137.05*7F
2024-08-12T08:30:28.7358516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,136.76*7E
2024-08-12T08:30:29.7356045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,136.72*7F
2024-08-12T08:30:30.7354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,136.86*7B
2024-08-12T08:30:31.7351453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,137.04*5A
2024-08-12T08:30:32.7350569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,137.16*59
2024-08-12T08:30:33.7349085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,137.23*55
2024-08-12T08:30:34.7346477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,137.30*5C
2024-08-12T08:30:35.7345242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,137.30*7F
2024-08-12T08:30:36.7342898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,137.19*7D
2024-08-12T08:30:37.7340667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,137.05*71
2024-08-12T08:30:38.7338386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,137.03*71
2024-08-12T08:30:39.7337463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,137.22*7B
2024-08-12T08:30:40.7335359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,137.37*7C
2024-08-12T08:30:41.7333308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,137.36*77
2024-08-12T08:30:42.7356446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,137.36*51
2024-08-12T08:30:43.7328890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,137.44*57
2024-08-12T08:30:44.7327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,137.46*50
2024-08-12T08:30:45.7324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,137.42*58
2024-08-12T08:30:46.7356045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,137.37*51
2024-08-12T08:30:47.7243611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,137.18*59
2024-08-12T08:30:48.7241766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,137.03*56
2024-08-12T08:30:49.7240520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,137.11*77
2024-08-12T08:30:50.7237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,137.29*70
2024-08-12T08:30:51.7237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,137.48*71
2024-08-12T08:30:52.7274263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,137.60*7A
2024-08-12T08:30:53.7298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,137.71*77
2024-08-12T08:30:54.7296080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,137.82*7D
2024-08-12T08:30:55.7294522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,137.88*55
2024-08-12T08:30:56.7318107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,137.81*53
2024-08-12T08:30:57.7316206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,137.64*5B
2024-08-12T08:30:58.7312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,137.56*7F
2024-08-12T08:30:59.7312219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,137.60*79
2024-08-12T08:31:00.7309490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,137.73*5E
2024-08-12T08:31:01.7358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,137.82*75
2024-08-12T08:31:02.7263449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,137.94*72
2024-08-12T08:31:03.7262651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.75,138.15*72
2024-08-12T08:31:04.7260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,138.46*7D
2024-08-12T08:31:05.7283880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,138.73*72
2024-08-12T08:31:06.7281535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,138.83*7F
2024-08-12T08:31:07.7279004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,138.95*7D
2024-08-12T08:31:08.7301600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,139.11*59
2024-08-12T08:31:09.7300298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,139.19*56
2024-08-12T08:31:10.7348114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,139.17*51
2024-08-12T08:31:11.7346368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,139.08*57
2024-08-12T08:31:12.7343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,138.97*52
2024-08-12T08:31:13.7372176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,138.90*70
2024-08-12T08:31:14.7370065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,138.97*77
2024-08-12T08:31:15.7367914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,139.27*78
2024-08-12T08:31:16.7366649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,139.59*74
2024-08-12T08:31:17.7239863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,139.76*77
2024-08-12T08:31:18.7238628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,139.95*77
2024-08-12T08:31:19.7236493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,140.19*70
2024-08-12T08:31:20.7234296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,140.44*77
2024-08-12T08:31:21.7282210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,140.64*53
2024-08-12T08:31:22.7279913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,140.73*5B
2024-08-12T08:31:23.7300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,140.75*56
2024-08-12T08:31:24.7297058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,140.65*5E
2024-08-12T08:31:25.7296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,140.41*55
2024-08-12T08:31:26.7294523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,140.19*5E
2024-08-12T08:31:27.7355768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,140.12*7A
2024-08-12T08:31:28.7353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,140.18*72
2024-08-12T08:31:29.7350930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,140.43*7D
2024-08-12T08:31:30.7348895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.56,140.86*74
2024-08-12T08:31:31.7348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,141.33*7E
2024-08-12T08:31:32.7345977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,141.69*75
2024-08-12T08:31:33.7365410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,141.82*50
2024-08-12T08:31:34.7362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,141.69*54
2024-08-12T08:31:35.7361085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,141.39*5F
2024-08-12T08:31:36.7359105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,140.91*57
2024-08-12T08:31:37.7357754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,140.35*57
2024-08-12T08:31:38.7389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,139.93*7E
2024-08-12T08:31:39.7352862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,139.79*79
2024-08-12T08:31:40.7351275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,139.95*77
2024-08-12T08:31:41.7234817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,140.26*7E
2024-08-12T08:31:42.7388862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,140.58*70
2024-08-12T08:31:43.7387146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,140.73*72
2024-08-12T08:31:44.7384700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,140.66*7B
2024-08-12T08:31:45.7383356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,140.50*78
2024-08-12T08:31:46.7225129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,140.18*54
2024-08-12T08:31:47.7223291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,139.76*57
2024-08-12T08:31:48.7221629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,139.36*54
2024-08-12T08:31:49.7219690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,139.05*5C
2024-08-12T08:31:50.7217684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,138.86*50
2024-08-12T08:31:51.7252488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,138.75*5B
2024-08-12T08:31:52.7269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,138.62*7C
2024-08-12T08:31:53.7299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,138.51*73
2024-08-12T08:31:54.7297693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,138.56*7F
2024-08-12T08:31:55.7294789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,138.65*75
2024-08-12T08:31:56.7346072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,138.64*56
2024-08-12T08:31:57.7343956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,138.51*51
2024-08-12T08:31:58.7341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,138.30*5E
2024-08-12T08:31:59.7221503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,138.07*5D
2024-08-12T08:32:00.7289625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,137.78*51
2024-08-12T08:32:01.7288144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,137.45*5C
2024-08-12T08:32:02.7286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,137.24*57
2024-08-12T08:32:03.7284015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,137.15*7F
2024-08-12T08:32:04.7280929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,137.06*79
2024-08-12T08:32:05.7279430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,137.08*78
2024-08-12T08:32:06.7319671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,137.23*5D
2024-08-12T08:32:07.7372639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,137.41*54
2024-08-12T08:32:08.7370409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,137.54*50
2024-08-12T08:32:09.7212124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,137.49*73
2024-08-12T08:32:10.7366419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,137.34*5F
2024-08-12T08:32:11.7363931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,137.21*5C
2024-08-12T08:32:12.7362057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,137.03*5D
2024-08-12T08:32:13.7241336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,136.79*52
2024-08-12T08:32:14.7375664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,136.66*7B
2024-08-12T08:32:15.7360775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,136.72*78
2024-08-12T08:32:16.7358593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,137.03*74
2024-08-12T08:32:17.7357349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,137.46*74
2024-08-12T08:32:18.7355071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,137.86*77
2024-08-12T08:32:19.7351920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,138.13*7F
2024-08-12T08:32:20.7350460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,138.23*5D
2024-08-12T08:32:21.7348820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,138.22*7E
2024-08-12T08:32:22.7207517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,138.02*71
2024-08-12T08:32:23.7240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,137.78*72
2024-08-12T08:32:24.7238582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,137.63*5C
2024-08-12T08:32:25.7237298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,137.59*59
2024-08-12T08:32:26.7390859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,137.67*74
2024-08-12T08:32:27.7388439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,137.93*74
2024-08-12T08:32:28.7283444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,138.40*79
2024-08-12T08:32:29.7281616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,138.93*70
2024-08-12T08:32:30.7280116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,139.24*79
2024-08-12T08:32:31.7277178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,139.36*75
2024-08-12T08:32:32.7276138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,139.42*5D
2024-08-12T08:32:33.7318181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,139.44*58
2024-08-12T08:32:34.7317131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,139.36*5E
2024-08-12T08:32:35.7315232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,139.27*50
2024-08-12T08:32:36.7312351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,139.18*55
2024-08-12T08:32:37.7311214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,139.21*5B
2024-08-12T08:32:38.7308601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,139.41*58
2024-08-12T08:32:39.7307864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,139.81*55
2024-08-12T08:32:40.7304586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,140.20*7F
2024-08-12T08:32:41.7341612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,140.52*75
2024-08-12T08:32:42.7339801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,140.77*7D
2024-08-12T08:32:43.7337468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,140.81*73
2024-08-12T08:32:44.7236220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,140.68*5A
2024-08-12T08:32:45.7235062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,140.44*55
2024-08-12T08:32:46.7269989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,140.24*5E
2024-08-12T08:32:47.7269455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,140.18*77
2024-08-12T08:32:48.7267124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,140.21*5B
2024-08-12T08:32:49.7238626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,140.41*52
2024-08-12T08:32:50.7236331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,140.73*59
2024-08-12T08:32:51.7233548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,140.94*5D
2024-08-12T08:32:52.7232319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,140.90*57
2024-08-12T08:32:53.7230308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,140.79*58
2024-08-12T08:32:54.7301045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,140.66*55
2024-08-12T08:32:55.7327254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,140.58*72
2024-08-12T08:32:56.7324978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,140.56*7E
2024-08-12T08:32:57.7322283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,140.63*7B
2024-08-12T08:32:58.7320739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,140.69*55
2024-08-12T08:32:59.7318371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,140.68*5A
2024-08-12T08:33:00.7317271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,140.65*5B
2024-08-12T08:33:01.7222809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,140.59*58
2024-08-12T08:33:02.7221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,140.56*5A
2024-08-12T08:33:03.7219531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,140.42*52
2024-08-12T08:33:04.7373713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,140.30*59
2024-08-12T08:33:05.7254555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,140.27*50
2024-08-12T08:33:06.7287788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,140.26*58
2024-08-12T08:33:07.7286021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,140.34*7E
2024-08-12T08:33:08.7283624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,140.42*7D
2024-08-12T08:33:09.7282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,140.48*7F
2024-08-12T08:33:10.7316811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,140.38*7C
2024-08-12T08:33:11.7314644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,140.13*76
2024-08-12T08:33:12.7312677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,139.91*79
2024-08-12T08:33:13.7310920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,139.82*7F
2024-08-12T08:33:14.7309069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,139.80*51
2024-08-12T08:33:15.7305942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,139.68*51
2024-08-12T08:33:16.7304971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,139.50*53
2024-08-12T08:33:17.7302534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,139.38*50
2024-08-12T08:33:18.7360128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,139.45*51
2024-08-12T08:33:19.7232297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,139.55*56
2024-08-12T08:33:20.7386182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,139.41*75
2024-08-12T08:33:21.7266397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,139.09*70
2024-08-12T08:33:22.7264338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,138.86*7F
2024-08-12T08:33:23.7261572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,138.81*71
2024-08-12T08:33:24.7260157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,138.73*77
2024-08-12T08:33:25.7257597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,138.55*7F
2024-08-12T08:33:26.7256882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,138.45*7A
2024-08-12T08:33:27.7287518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,138.35*53
2024-08-12T08:33:28.7284881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,138.15*57
2024-08-12T08:33:29.7281598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,138.00*52
2024-08-12T08:33:30.7280384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,138.00*50
2024-08-12T08:33:31.7278689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,138.01*56
2024-08-12T08:33:32.7276570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,137.90*5D
2024-08-12T08:33:33.7274828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,137.71*78
2024-08-12T08:33:34.7272329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,137.50*77
2024-08-12T08:33:35.7270847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,137.41*71
2024-08-12T08:33:36.7267722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,137.38*7D
2024-08-12T08:33:37.7267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,137.33*78
2024-08-12T08:33:38.7264990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,137.31*75
2024-08-12T08:33:39.7263212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,137.34*71
2024-08-12T08:33:40.7261758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,137.41*5A
2024-08-12T08:33:41.7259440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,137.39*59
2024-08-12T08:33:42.7256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,137.31*52
2024-08-12T08:33:43.7254560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,137.13*59
2024-08-12T08:33:44.7253538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,136.90*56
2024-08-12T08:33:45.7250610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,136.76*5C
2024-08-12T08:33:46.7340746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,136.76*79
2024-08-12T08:33:47.7339063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,136.84*7F
2024-08-12T08:33:48.7337875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.25,137.02*7E
2024-08-12T08:33:49.7393011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,137.28*7F
2024-08-12T08:33:50.7234785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,137.48*7D
2024-08-12T08:33:51.7232535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,137.61*50
2024-08-12T08:33:52.7230320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,137.67*52
2024-08-12T08:33:53.7229031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,137.62*56
2024-08-12T08:33:54.7226926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,137.42*53
2024-08-12T08:33:55.7224903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,137.16*7D
2024-08-12T08:33:56.7378641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,137.03*5F
2024-08-12T08:33:57.7378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,137.09*56
2024-08-12T08:33:58.7374555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,137.34*7E
2024-08-12T08:33:59.7248467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,137.68*7F
2024-08-12T08:34:00.7247111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,138.06*75
2024-08-12T08:34:01.7244839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,138.45*72
2024-08-12T08:34:02.7398641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,138.72*7F
2024-08-12T08:34:03.7397044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,138.72*76
2024-08-12T08:34:04.7394744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,138.52*77
2024-08-12T08:34:05.7236990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,138.24*59
2024-08-12T08:34:06.7234598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,137.89*56
2024-08-12T08:34:07.7232841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,137.72*52
2024-08-12T08:34:08.7284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,137.86*55
2024-08-12T08:34:09.7283933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,138.20*7C
2024-08-12T08:34:10.7282181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,138.62*7C
2024-08-12T08:34:11.7280116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,138.96*72
2024-08-12T08:34:12.7277633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,139.23*70
2024-08-12T08:34:13.7276389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,139.40*7D
2024-08-12T08:34:14.7273913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,139.35*7A
2024-08-12T08:34:15.7272363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,139.14*76
2024-08-12T08:34:16.7270024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,139.04*72
2024-08-12T08:34:17.7267294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,138.98*5C
2024-08-12T08:34:18.7265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,138.83*77
2024-08-12T08:34:19.7263670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,138.88*5C
2024-08-12T08:34:20.7262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,139.11*57
2024-08-12T08:34:21.7260297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,139.32*5A
2024-08-12T08:34:22.7316111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,139.52*5E
2024-08-12T08:34:23.7313235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,139.66*5B
2024-08-12T08:34:24.7312791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,139.69*74
2024-08-12T08:34:25.7309714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,139.67*7D
2024-08-12T08:34:26.7308035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,139.58*70
2024-08-12T08:34:27.7305758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,139.44*74
2024-08-12T08:34:28.7303726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,139.43*71
2024-08-12T08:34:29.7302376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,139.49*73
2024-08-12T08:34:30.7330997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,139.56*5D
2024-08-12T08:34:31.7328702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,139.68*54
2024-08-12T08:34:32.7327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,139.76*5B
2024-08-12T08:34:33.7325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,139.78*5A
2024-08-12T08:34:34.7323314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,139.79*5A
2024-08-12T08:34:35.7320964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,139.83*56
2024-08-12T08:34:36.7319178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,139.88*74
2024-08-12T08:34:37.7316858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,140.03*7F
2024-08-12T08:34:38.7353576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,140.23*77
2024-08-12T08:34:39.7350834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,140.35*74
2024-08-12T08:34:40.7247603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,140.32*78
2024-08-12T08:34:41.7246106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,140.04*7B
2024-08-12T08:34:42.7244403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,139.69*51
2024-08-12T08:34:43.7242030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,139.52*5C
2024-08-12T08:34:44.7396619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,139.60*74
2024-08-12T08:34:45.7393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,139.77*76
2024-08-12T08:34:46.7392068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,139.92*7F
2024-08-12T08:34:47.7252417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,140.00*54
2024-08-12T08:34:48.7251800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,139.95*57
2024-08-12T08:34:49.7248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,139.83*50
2024-08-12T08:34:50.7247431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,139.73*7A
2024-08-12T08:34:51.7401741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,139.60*75
2024-08-12T08:34:52.7398609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,139.46*79
2024-08-12T08:34:53.7301053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,139.32*77
2024-08-12T08:34:54.7298482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,139.21*79
2024-08-12T08:34:55.7296657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,139.13*7C
2024-08-12T08:34:56.7356230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,139.06*77
2024-08-12T08:34:57.7281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,138.95*7A
2024-08-12T08:34:58.7280856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,138.82*55
2024-08-12T08:34:59.7277650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,138.78*52
2024-08-12T08:35:00.7274398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,138.93*57
2024-08-12T08:35:01.7272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,139.12*5D
2024-08-12T08:35:02.7272225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,139.22*7D
2024-08-12T08:35:03.7268963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,139.28*7A
2024-08-12T08:35:04.7266458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,139.24*53
2024-08-12T08:35:05.7264466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,138.95*59
2024-08-12T08:35:06.7262637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,138.50*53
2024-08-12T08:35:07.7260931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,138.05*77
2024-08-12T08:35:08.7260433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,137.75*7B
2024-08-12T08:35:09.7256588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,137.68*7F
2024-08-12T08:35:10.7254933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,137.95*71
2024-08-12T08:35:11.7254129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,138.58*77
2024-08-12T08:35:12.7282768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,139.33*55
2024-08-12T08:35:13.7282099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,139.86*52
2024-08-12T08:35:14.7315507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,139.96*57
2024-08-12T08:35:15.7312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,139.61*78
2024-08-12T08:35:16.7311879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,139.12*73
2024-08-12T08:35:17.7310306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,138.57*52
2024-08-12T08:35:18.7307459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,138.02*73
2024-08-12T08:35:19.7304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,137.74*76
2024-08-12T08:35:20.7304104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,137.89*76
2024-08-12T08:35:21.7302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,138.31*73
2024-08-12T08:35:22.7320642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,138.87*5D
2024-08-12T08:35:23.7318272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,139.51*5D
2024-08-12T08:35:24.7315887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,140.05*5E
2024-08-12T08:35:25.7313477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,140.20*52
2024-08-12T08:35:26.7312745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,139.90*7F
2024-08-12T08:35:27.7310395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,139.38*72
2024-08-12T08:35:28.7379824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,138.94*54
2024-08-12T08:35:29.7270164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,138.78*77
2024-08-12T08:35:30.7307895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,138.76*7B
2024-08-12T08:35:31.7306691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,138.81*74
2024-08-12T08:35:32.7304651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,138.97*75
2024-08-12T08:35:33.7302941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,139.26*78
2024-08-12T08:35:34.7299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,139.64*5D
2024-08-12T08:35:35.7298787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,139.87*55
2024-08-12T08:35:36.7296593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,139.86*5F
2024-08-12T08:35:37.7294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,139.81*54
2024-08-12T08:35:38.7292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,139.81*56
2024-08-12T08:35:39.7290876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,139.69*55
2024-08-12T08:35:40.7287714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,139.45*5C
2024-08-12T08:35:41.7285942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,139.21*73
2024-08-12T08:35:42.7315167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,138.95*7B
2024-08-12T08:35:43.7345013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,138.81*7F
2024-08-12T08:35:44.7362138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,138.90*7C
2024-08-12T08:35:45.7382405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,139.19*7B
2024-08-12T08:35:46.7380697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,139.55*78
2024-08-12T08:35:47.7378100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,139.77*5C
2024-08-12T08:35:48.7240159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,139.81*55
2024-08-12T08:35:49.7237622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,139.75*5A
2024-08-12T08:35:50.7236533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,139.63*52
2024-08-12T08:35:51.7252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,139.51*5C
2024-08-12T08:35:52.7303608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,139.37*72
2024-08-12T08:35:53.7301630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,139.14*77
2024-08-12T08:35:54.7298455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,138.83*7E
2024-08-12T08:35:55.7297445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,138.45*7F
2024-08-12T08:35:56.7295319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,138.10*7D
2024-08-12T08:35:57.7293880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,138.09*78
2024-08-12T08:35:58.7349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,138.45*73
2024-08-12T08:35:59.7384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,138.87*7F
2024-08-12T08:36:00.7270360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,139.25*52
2024-08-12T08:36:01.7268557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,139.49*5D
2024-08-12T08:36:02.7266466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,139.47*5D
2024-08-12T08:36:03.7348789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,139.18*74
2024-08-12T08:36:04.7347124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,138.66*75
2024-08-12T08:36:05.7343507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,138.06*56
2024-08-12T08:36:06.7343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,137.54*51
2024-08-12T08:36:07.7340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,137.33*7F
2024-08-12T08:36:08.7338357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,137.43*78
2024-08-12T08:36:09.7336577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,137.76*77
2024-08-12T08:36:10.7334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,138.26*72
2024-08-12T08:36:11.7333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,138.75*75
2024-08-12T08:36:12.7329535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,139.09*58
2024-08-12T08:36:13.7328799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,139.25*57
2024-08-12T08:36:14.7326540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,139.17*5B
2024-08-12T08:36:15.7376209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,138.92*7F
2024-08-12T08:36:16.7373739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,138.57*77
2024-08-12T08:36:17.7371184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,138.20*5E
2024-08-12T08:36:18.7369353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,137.89*54
2024-08-12T08:36:19.7401233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,137.69*7E
2024-08-12T08:36:20.7400149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,137.74*71
2024-08-12T08:36:21.7397682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,138.06*78
2024-08-12T08:36:22.7396455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,138.48*7A
2024-08-12T08:36:23.7279598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,138.90*75
2024-08-12T08:36:24.7278054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,139.23*70
2024-08-12T08:36:25.7276372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,139.33*50
2024-08-12T08:36:26.7273023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,139.14*58
2024-08-12T08:36:27.7272321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,138.77*53
2024-08-12T08:36:28.7270614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,138.32*70
2024-08-12T08:36:29.7267956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,138.02*73
2024-08-12T08:36:30.7265441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,138.01*50
2024-08-12T08:36:31.7264245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,138.17*7A
2024-08-12T08:36:32.7262295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,138.42*76
2024-08-12T08:36:33.7260036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,138.70*76
2024-08-12T08:36:34.7258178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,138.90*7A
2024-08-12T08:36:35.7256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,138.94*78
2024-08-12T08:36:36.7254457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,138.90*71
2024-08-12T08:36:37.7252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,138.91*7A
2024-08-12T08:36:38.7250427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,138.98*5E
2024-08-12T08:36:39.7248430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,139.03*5B
2024-08-12T08:36:40.7246523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,139.06*52
2024-08-12T08:36:41.7399792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,139.10*72
2024-08-12T08:36:42.7272931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,139.11*71
2024-08-12T08:36:43.7271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,139.10*72
2024-08-12T08:36:44.7268640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,139.08*79
2024-08-12T08:36:45.7298437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,139.05*56
2024-08-12T08:36:46.7296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,139.04*75
2024-08-12T08:36:47.7293234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,139.00*77
2024-08-12T08:36:48.7291600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,138.93*7B
2024-08-12T08:36:49.7345888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,139.05*71
2024-08-12T08:36:50.7343843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,139.34*5C
2024-08-12T08:36:51.7341306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,139.54*71
2024-08-12T08:36:52.7340494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,139.54*7B
2024-08-12T08:36:53.7337967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,139.37*76
2024-08-12T08:36:54.7336380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,139.09*57
2024-08-12T08:36:55.7332832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,138.80*51
2024-08-12T08:36:56.7331731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,138.56*5A
2024-08-12T08:36:57.7329070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,138.49*7B
2024-08-12T08:36:58.7327967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,138.57*7D
2024-08-12T08:36:59.7326004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,138.76*7B
2024-08-12T08:37:00.7324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,139.05*70
2024-08-12T08:37:01.7321761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,139.33*50
2024-08-12T08:37:02.7320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,139.51*59
2024-08-12T08:37:03.7318297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,139.50*73
2024-08-12T08:37:04.7316421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,139.30*7A
2024-08-12T08:37:05.7359901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,138.97*73
2024-08-12T08:37:06.7395449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,138.61*73
2024-08-12T08:37:07.7293470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,138.30*71
2024-08-12T08:37:08.7332659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,138.20*74
2024-08-12T08:37:09.7289889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,138.34*56
2024-08-12T08:37:10.7287469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,138.57*5A
2024-08-12T08:37:11.7284597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,138.85*54
2024-08-12T08:37:12.7301960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,139.07*5A
2024-08-12T08:37:13.7301041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,139.23*59
2024-08-12T08:37:14.7298107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,139.40*77
2024-08-12T08:37:15.7296526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,139.41*73
2024-08-12T08:37:16.7315154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,139.13*74
2024-08-12T08:37:17.7341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,138.66*7D
2024-08-12T08:37:18.7377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,138.30*75
2024-08-12T08:37:19.7394785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,138.22*76
2024-08-12T08:37:20.7393882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,138.42*74
2024-08-12T08:37:21.7391069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,138.76*5A
2024-08-12T08:37:22.7319622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,139.20*54
2024-08-12T08:37:23.7316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,139.56*5C
2024-08-12T08:37:24.7315612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,139.68*5A
2024-08-12T08:37:25.7313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,139.53*5F
2024-08-12T08:37:26.7311751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.93,139.11*7C
2024-08-12T08:37:27.7309987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.55,138.59*7D
2024-08-12T08:37:28.7308242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,138.19*53
2024-08-12T08:37:29.7305547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,138.06*73
2024-08-12T08:37:30.7304398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,138.28*79
2024-08-12T08:37:31.7301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,138.74*70
2024-08-12T08:37:32.7300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.94,139.31*7E
2024-08-12T08:37:33.7298095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,139.82*72
2024-08-12T08:37:34.7294998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,140.16*56
2024-08-12T08:37:35.7293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,140.22*51
2024-08-12T08:37:36.7291339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,139.95*55
2024-08-12T08:37:37.7290178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.78,139.48*7D
2024-08-12T08:37:38.7287209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.15,138.93*7D
2024-08-12T08:37:39.7305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,138.36*7E
2024-08-12T08:37:40.7304130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,138.00*74
2024-08-12T08:37:41.7301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,138.12*70
2024-08-12T08:37:42.7300029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.75,138.59*79
2024-08-12T08:37:43.7297195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.08,139.22*79
2024-08-12T08:37:44.7357033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,139.83*75
2024-08-12T08:37:45.7353979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,140.15*7A
2024-08-12T08:37:46.7351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,140.15*55
2024-08-12T08:37:47.7351130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,140.00*75
2024-08-12T08:37:48.7348504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,139.73*7B
2024-08-12T08:37:49.7347233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,139.40*74
2024-08-12T08:37:50.7367490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,139.05*5A
2024-08-12T08:37:51.7243626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,138.71*56
2024-08-12T08:37:52.7289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,138.44*5D
2024-08-12T08:37:53.7286930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,138.28*78
2024-08-12T08:37:54.7339339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,138.33*74
2024-08-12T08:37:55.7357178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,138.58*7C
2024-08-12T08:37:56.7355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,138.88*70
2024-08-12T08:37:57.7352900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,139.10*74
2024-08-12T08:37:58.7350610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,139.29*71
2024-08-12T08:37:59.7348252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,139.43*70
2024-08-12T08:38:00.7373044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,139.50*72
2024-08-12T08:38:01.7370406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,139.53*58
2024-08-12T08:38:02.7369428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,139.46*5C
2024-08-12T08:38:03.7390180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,139.18*5C
2024-08-12T08:38:04.7388508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,138.83*5E
2024-08-12T08:38:05.7386884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,138.45*54
2024-08-12T08:38:06.7383991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,138.06*50
2024-08-12T08:38:07.7382778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,137.82*76
2024-08-12T08:38:08.7380196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,137.92*73
2024-08-12T08:38:09.7379141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,138.30*7B
2024-08-12T08:38:10.7376577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,138.83*7A
2024-08-12T08:38:11.7373882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,139.42*7D
2024-08-12T08:38:12.7372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,139.91*75
2024-08-12T08:38:13.7370727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,140.06*52
2024-08-12T08:38:14.7367580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,139.86*5A
2024-08-12T08:38:15.7365761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.31,139.47*72
2024-08-12T08:38:16.7270062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.97,138.90*7F
2024-08-12T08:38:17.7268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.17,138.20*74
2024-08-12T08:38:18.7266132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,137.67*7F
2024-08-12T08:38:19.7264431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,137.56*71
2024-08-12T08:38:20.7263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,137.73*77
2024-08-12T08:38:21.7416571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,138.04*72
2024-08-12T08:38:22.7415230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,138.51*7A
2024-08-12T08:38:23.7412602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,139.04*73
2024-08-12T08:38:24.7295041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,139.45*7D
2024-08-12T08:38:25.7294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,139.68*7F
2024-08-12T08:38:26.7291456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,139.67*5E
2024-08-12T08:38:27.7290389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.44,139.38*7C
2024-08-12T08:38:28.7287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.64,138.83*7B
2024-08-12T08:38:29.7286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,138.18*7D
2024-08-12T08:38:30.7284772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,137.74*50
2024-08-12T08:38:31.7282202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,137.68*5E
2024-08-12T08:38:32.7280594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,137.92*72
2024-08-12T08:38:33.7339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,138.31*78
2024-08-12T08:38:34.7337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,138.77*76
2024-08-12T08:38:35.7334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,139.21*7A
2024-08-12T08:38:36.7333386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,139.49*7E
2024-08-12T08:38:37.7331701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,139.59*7A
2024-08-12T08:38:38.7330322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,139.62*76
2024-08-12T08:38:39.7354621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,139.66*5A
2024-08-12T08:38:40.7351952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,139.63*59
2024-08-12T08:38:41.7349850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,139.53*55
2024-08-12T08:38:42.7347443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,139.40*75
2024-08-12T08:38:43.7377668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,139.28*7B
2024-08-12T08:38:44.7375306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,139.22*5C
2024-08-12T08:38:45.7373205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,139.23*5C
2024-08-12T08:38:46.7371394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,139.38*5B
2024-08-12T08:38:47.7368897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,139.68*5B
2024-08-12T08:38:48.7398442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,140.00*75
2024-08-12T08:38:49.7395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,140.32*72
2024-08-12T08:38:50.7394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,140.66*78
2024-08-12T08:38:51.7391335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,140.87*5E
2024-08-12T08:38:52.7390526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,140.76*5B
2024-08-12T08:38:53.7388771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,140.49*54
2024-08-12T08:38:54.7386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,140.14*52
2024-08-12T08:38:55.7383128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,139.75*76
2024-08-12T08:38:56.7382385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,139.43*72
2024-08-12T08:38:57.7379010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,139.36*5E
2024-08-12T08:38:58.7378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,139.49*5F
2024-08-12T08:38:59.7376661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,139.74*53
2024-08-12T08:39:00.7401149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,140.10*52
2024-08-12T08:39:01.7372982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,140.38*59
2024-08-12T08:39:02.7370482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,140.45*56
2024-08-12T08:39:03.7368160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,140.48*79
2024-08-12T08:39:04.7367108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,140.53*52
2024-08-12T08:39:05.7364724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.77,140.52*5C
2024-08-12T08:39:06.7362585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.29,140.39*52
2024-08-12T08:39:07.7359769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,140.14*76
2024-08-12T08:39:08.7358864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,139.81*7B
2024-08-12T08:39:09.7355682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,139.54*5C
2024-08-12T08:39:10.7354950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,139.44*54
2024-08-12T08:39:11.7353613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,139.51*5E
2024-08-12T08:39:12.7349821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,139.75*55
2024-08-12T08:39:13.7347836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,140.07*58
2024-08-12T08:39:14.7345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,140.46*51
2024-08-12T08:39:15.7343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,140.78*5F
2024-08-12T08:39:16.7341428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,140.78*5D
2024-08-12T08:39:17.7341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,140.55*55
2024-08-12T08:39:18.7339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,140.26*54
2024-08-12T08:39:19.7335491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,140.00*72
2024-08-12T08:39:20.7333901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,139.77*76
2024-08-12T08:39:21.7334047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,139.57*74
2024-08-12T08:39:22.7331165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,139.40*7B
2024-08-12T08:39:23.7329451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,139.35*7B
2024-08-12T08:39:24.7326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,139.50*57
2024-08-12T08:39:25.7393436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,139.80*5E
2024-08-12T08:39:26.7289588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,140.20*57
2024-08-12T08:39:27.7377583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,140.60*56
2024-08-12T08:39:28.7376019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,140.75*5E
2024-08-12T08:39:29.7373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,140.63*7D
2024-08-12T08:39:30.7270860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,140.37*59
2024-08-12T08:39:31.7363128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.32,140.08*70
2024-08-12T08:39:32.7361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.58,139.88*78
2024-08-12T08:39:33.7359661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.37,139.85*7C
2024-08-12T08:39:34.7357591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,139.98*7D
2024-08-12T08:39:35.7355086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,140.21*57
2024-08-12T08:39:36.7352513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,140.48*50
2024-08-12T08:39:37.7351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,140.69*5F
2024-08-12T08:39:38.7349237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,140.77*52
2024-08-12T08:39:39.7347582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,140.82*70
2024-08-12T08:39:40.7368391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,140.85*58
2024-08-12T08:39:41.7302593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,140.81*7A
2024-08-12T08:39:42.7300605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,140.87*7C
2024-08-12T08:39:43.7335924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,141.01*77
2024-08-12T08:39:44.7355064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,141.05*7C
2024-08-12T08:39:45.7354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,141.04*70
2024-08-12T08:39:46.7352806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,141.04*71
2024-08-12T08:39:47.7350074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,141.01*78
2024-08-12T08:39:48.7379425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,140.92*5F
2024-08-12T08:39:49.7378072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,140.82*56
2024-08-12T08:39:50.7375863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,140.81*57
2024-08-12T08:39:51.7373609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,140.95*5B
2024-08-12T08:39:52.7371871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,141.16*51
2024-08-12T08:39:53.7369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,141.23*5A
2024-08-12T08:39:54.7367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,141.23*70
2024-08-12T08:39:55.7366311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,141.10*7D
2024-08-12T08:39:56.7363864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,140.84*76
2024-08-12T08:39:57.7361203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,140.58*79
2024-08-12T08:39:58.7359442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,140.34*7C
2024-08-12T08:39:59.7357850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,140.24*7A
2024-08-12T08:40:00.7355698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,140.25*76
2024-08-12T08:40:01.7354569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,140.27*7D
2024-08-12T08:40:02.7298636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,140.31*56
2024-08-12T08:40:03.7296515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,140.34*53
2024-08-12T08:40:04.7313200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,140.36*57
2024-08-12T08:40:05.7312076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,140.38*51
2024-08-12T08:40:06.7309798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,140.47*55
2024-08-12T08:40:07.7308189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,140.63*75
2024-08-12T08:40:08.7305351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,140.64*74
2024-08-12T08:40:09.7303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,140.53*7D
2024-08-12T08:40:10.7301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,140.42*71
2024-08-12T08:40:11.7299706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,140.30*73
2024-08-12T08:40:12.7297328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,140.26*7B
2024-08-12T08:40:13.7320446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,140.31*7F
2024-08-12T08:40:14.7318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,140.39*7E
2024-08-12T08:40:15.7394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,140.40*50
2024-08-12T08:40:16.7391566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,140.45*5D
2024-08-12T08:40:17.7407377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,140.66*54
2024-08-12T08:40:18.7277032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,140.89*59
2024-08-12T08:40:19.7305360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,141.04*56
2024-08-12T08:40:20.7303944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,141.07*5B
2024-08-12T08:40:21.7301977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,141.00*55
2024-08-12T08:40:22.7300134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,140.78*72
2024-08-12T08:40:23.7317804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,140.44*74
2024-08-12T08:40:24.7343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,140.16*74
2024-08-12T08:40:25.7340857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,140.01*75
2024-08-12T08:40:26.7339757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,140.01*72
2024-08-12T08:40:27.7336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,140.16*7A
2024-08-12T08:40:28.7335233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,140.28*50
2024-08-12T08:40:29.7357674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,140.27*52
2024-08-12T08:40:30.7354511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,140.25*56
2024-08-12T08:40:31.7354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,140.31*78
2024-08-12T08:40:32.7446059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,140.41*7D
2024-08-12T08:40:33.7288041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,140.49*58
2024-08-12T08:40:34.7285631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,140.48*50
2024-08-12T08:40:35.7283152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,140.39*5A
2024-08-12T08:40:36.7282005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,140.23*5E
2024-08-12T08:40:37.7280327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,140.04*7C
2024-08-12T08:40:38.7276748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,139.92*70
2024-08-12T08:40:39.7276035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,139.87*70
2024-08-12T08:40:40.7294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,139.91*7D
2024-08-12T08:40:41.7291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,140.08*7E
2024-08-12T08:40:42.7290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,140.29*76
2024-08-12T08:40:43.7288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,140.47*74
2024-08-12T08:40:44.7286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,140.66*71
2024-08-12T08:40:45.7284518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,140.83*74
2024-08-12T08:40:46.7309513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,140.90*5A
2024-08-12T08:40:47.7345157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,140.93*76
2024-08-12T08:40:48.7342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,140.79*51
2024-08-12T08:40:49.7341038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,140.48*52
2024-08-12T08:40:50.7337931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,140.12*56
2024-08-12T08:40:51.7336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,139.79*7F
2024-08-12T08:40:52.7335256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,139.57*71
2024-08-12T08:40:53.7332089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,139.54*73
2024-08-12T08:40:54.7331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,139.67*73
2024-08-12T08:40:55.7345767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,139.95*71
2024-08-12T08:40:56.7373281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,140.24*74
2024-08-12T08:40:57.7370815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,140.37*7B
2024-08-12T08:40:58.7405301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,140.37*59
2024-08-12T08:40:59.7403332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,140.26*5B
2024-08-12T08:41:00.7401548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,140.02*54
2024-08-12T08:41:01.7399114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,139.64*5D
2024-08-12T08:41:02.7398408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,139.20*5C
2024-08-12T08:41:03.7396313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,138.79*54
2024-08-12T08:41:04.7334430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,138.46*7F
2024-08-12T08:41:05.7312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,138.18*7A
2024-08-12T08:41:06.7310335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,138.08*71
2024-08-12T08:41:07.7308414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,138.22*7A
2024-08-12T08:41:08.7306688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,138.45*71
2024-08-12T08:41:09.7305054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,138.60*7F
2024-08-12T08:41:10.7302871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,138.64*5F
2024-08-12T08:41:11.7300135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,138.64*5A
2024-08-12T08:41:12.7298710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,138.56*5B
2024-08-12T08:41:13.7296540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,138.29*70
2024-08-12T08:41:14.7314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,137.94*72
2024-08-12T08:41:15.7312406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,137.57*5C
2024-08-12T08:41:16.7309472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,137.15*7D
2024-08-12T08:41:17.7307665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,136.87*74
2024-08-12T08:41:18.7306435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,136.83*7A
2024-08-12T08:41:19.7304141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,137.02*79
2024-08-12T08:41:20.7350583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,137.44*74
2024-08-12T08:41:21.7348387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,138.00*76
2024-08-12T08:41:22.7384738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,138.41*7A
2024-08-12T08:41:23.7382865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,138.52*55
2024-08-12T08:41:24.7381298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,138.42*54
2024-08-12T08:41:25.7258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,138.17*5A
2024-08-12T08:41:26.7256650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,137.87*71
2024-08-12T08:41:27.7410795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,137.66*54
2024-08-12T08:41:28.7408394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,137.61*7B
2024-08-12T08:41:29.7433146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,137.73*7E
2024-08-12T08:41:30.7274945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,138.00*5D
2024-08-12T08:41:31.7272883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,138.26*54
2024-08-12T08:41:32.7270423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,138.52*70
2024-08-12T08:41:33.7424951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,138.82*7E
2024-08-12T08:41:34.7421722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,139.14*77
2024-08-12T08:41:35.7420939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,139.29*71
2024-08-12T08:41:36.7419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,139.33*5C
2024-08-12T08:41:37.7303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,139.37*5B
2024-08-12T08:41:38.7314158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,139.33*55
2024-08-12T08:41:39.7312435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,139.19*5B
2024-08-12T08:41:40.7310638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,139.09*58
2024-08-12T08:41:41.7307985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,139.09*76
2024-08-12T08:41:42.7306289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,139.15*70
2024-08-12T08:41:43.7304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,139.33*76
2024-08-12T08:41:44.7323647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,139.66*74
2024-08-12T08:41:45.7346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,139.96*70
2024-08-12T08:41:46.7344350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,140.15*58
2024-08-12T08:41:47.7341575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,140.30*56
2024-08-12T08:41:48.7340184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,140.42*51
2024-08-12T08:41:49.7399060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,140.41*57
2024-08-12T08:41:50.7396955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,140.36*5A
2024-08-12T08:41:51.7261646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,140.24*53
2024-08-12T08:41:52.7258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,140.03*54
2024-08-12T08:41:53.7412492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,139.87*7E
2024-08-12T08:41:54.7429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,139.93*7F
2024-08-12T08:41:55.7308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,140.26*7B
2024-08-12T08:41:56.7306718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,140.75*7E
2024-08-12T08:41:57.7303504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,141.11*7E
2024-08-12T08:41:58.7302652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,141.15*71
2024-08-12T08:41:59.7300608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,141.04*57
2024-08-12T08:42:00.7298625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,140.96*54
2024-08-12T08:42:01.7317112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,140.87*56
2024-08-12T08:42:02.7316154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,140.87*59
2024-08-12T08:42:03.7314556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,140.87*55
2024-08-12T08:42:04.7311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,140.82*51
2024-08-12T08:42:05.7328462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,140.79*56
2024-08-12T08:42:06.7308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,140.88*7B
2024-08-12T08:42:07.7305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,141.04*7B
2024-08-12T08:42:08.7303794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,141.11*7B
2024-08-12T08:42:09.7302399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,141.17*73
2024-08-12T08:42:10.7300109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,141.34*79
2024-08-12T08:42:11.7298070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,141.51*7B
2024-08-12T08:42:12.7296453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,141.48*7E
2024-08-12T08:42:13.7311640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,141.27*55
2024-08-12T08:42:14.7308671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,141.07*56
2024-08-12T08:42:15.7307777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,140.97*52
2024-08-12T08:42:16.7307932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,141.03*5A
2024-08-12T08:42:17.7303371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,141.20*54
2024-08-12T08:42:18.7324857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,141.32*55
2024-08-12T08:42:19.7341009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,141.32*7A
2024-08-12T08:42:20.7320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,141.22*70
2024-08-12T08:42:21.7319715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,141.14*76
2024-08-12T08:42:22.7318143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,141.17*7D
2024-08-12T08:42:23.7314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,141.27*75
2024-08-12T08:42:24.7313704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,141.35*72
2024-08-12T08:42:25.7311548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,141.39*7E
2024-08-12T08:42:26.7310363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,141.46*5B
2024-08-12T08:42:27.7307080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,141.50*58
2024-08-12T08:42:28.7306422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,141.49*58
2024-08-12T08:42:29.7370658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.00,141.40*7B
2024-08-12T08:42:30.7368524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,141.32*70
2024-08-12T08:42:31.7366610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,141.30*76
2024-08-12T08:42:32.7364785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,141.29*72
2024-08-12T08:42:33.7362820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,141.24*77
2024-08-12T08:42:34.7361052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,141.14*7B
2024-08-12T08:42:35.7358675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,141.03*7B
2024-08-12T08:42:36.7356453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,140.96*7F
2024-08-12T08:42:37.7354708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,140.99*76
2024-08-12T08:42:38.7352197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,141.13*77
2024-08-12T08:42:39.7351071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,141.24*7F
2024-08-12T08:42:40.7348733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,141.16*5E
2024-08-12T08:42:41.7346035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.37,141.04*52
2024-08-12T08:42:42.7345212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.55,140.91*78
2024-08-12T08:42:43.7342640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.84,140.75*72
2024-08-12T08:42:44.7340498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,140.56*74
2024-08-12T08:42:45.7378841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,140.33*7E
2024-08-12T08:42:46.7409467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,140.15*7B
2024-08-12T08:42:47.7407643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,140.12*7A
2024-08-12T08:42:48.7404744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.96,140.20*77
2024-08-12T08:42:49.7402767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,140.32*7E
2024-08-12T08:42:50.7401298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,140.36*78
2024-08-12T08:42:51.7398555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,140.24*7E
2024-08-12T08:42:52.7397824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,140.14*55
2024-08-12T08:42:53.7394645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,140.10*58
2024-08-12T08:42:54.7393927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,140.01*5A
2024-08-12T08:42:55.7390952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.42,139.78*72
2024-08-12T08:42:56.7290104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.54,139.52*76
2024-08-12T08:42:57.7287456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,139.25*72
2024-08-12T08:42:58.7352435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,139.08*76
2024-08-12T08:42:59.7392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,139.08*71
2024-08-12T08:43:00.7390742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.19,139.23*7C
2024-08-12T08:43:01.7390254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.12,139.43*77
2024-08-12T08:43:02.7386397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,139.60*79
2024-08-12T08:43:03.7385628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,139.68*7B
2024-08-12T08:43:04.7383855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,139.63*58
2024-08-12T08:43:05.7381578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,139.42*59
2024-08-12T08:43:06.7379829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,139.12*54
2024-08-12T08:43:07.7377977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.41,138.78*78
2024-08-12T08:43:08.7375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.68,138.43*76
2024-08-12T08:43:09.7373975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,138.17*72
2024-08-12T08:43:10.7415033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,138.14*7B
2024-08-12T08:43:11.7411615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,138.29*7B
2024-08-12T08:43:12.7410632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,138.53*74
2024-08-12T08:43:13.7409254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,138.80*70
2024-08-12T08:43:14.7406673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,139.02*7C
2024-08-12T08:43:15.7404904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,139.11*77
2024-08-12T08:43:16.7403678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,139.16*7E
2024-08-12T08:43:17.7401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,139.14*55
2024-08-12T08:43:18.7397817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,138.85*77
2024-08-12T08:43:19.7397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.21,138.31*74
2024-08-12T08:43:20.7257254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,137.84*73
2024-08-12T08:43:21.7282695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,137.58*51
2024-08-12T08:43:22.7345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,137.57*79
2024-08-12T08:43:23.7343096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,137.85*7B
2024-08-12T08:43:24.7339802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,138.33*7B
2024-08-12T08:43:25.7338230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,138.82*5E
2024-08-12T08:43:26.7337315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,139.20*58
2024-08-12T08:43:27.7334992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,139.47*72
2024-08-12T08:43:28.7332840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,139.64*7B
2024-08-12T08:43:29.7330812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,139.53*76
2024-08-12T08:43:30.7328518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,139.17*5D
2024-08-12T08:43:31.7326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,138.77*5D
2024-08-12T08:43:32.7324797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,138.55*7E
2024-08-12T08:43:33.7399842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,138.60*70
2024-08-12T08:43:34.7398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,138.78*7F
2024-08-12T08:43:35.7396181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,139.06*70
2024-08-12T08:43:36.7393857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,139.51*77
2024-08-12T08:43:37.7392333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,139.98*7F
2024-08-12T08:43:38.7389641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,140.36*50
2024-08-12T08:43:39.7424252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,140.61*56
2024-08-12T08:43:40.7421879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,140.61*59
2024-08-12T08:43:41.7263980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,140.30*75
2024-08-12T08:43:42.7418167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,139.80*7B
2024-08-12T08:43:43.7416026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,139.29*7E
2024-08-12T08:43:44.7414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,138.90*7A
2024-08-12T08:43:45.7411878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.66,138.78*79
2024-08-12T08:43:46.7410219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,139.06*73
2024-08-12T08:43:47.7408391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,139.62*74
2024-08-12T08:43:48.7405531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,140.16*55
2024-08-12T08:43:49.7404895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,140.54*56
2024-08-12T08:43:50.7401767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,140.80*5E
2024-08-12T08:43:51.7400476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,140.83*59
2024-08-12T08:43:52.7398298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,140.64*7D
2024-08-12T08:43:53.7395618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,140.24*75
2024-08-12T08:43:54.7394531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,139.77*5C
2024-08-12T08:43:55.7392423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,139.47*71
2024-08-12T08:43:56.7390485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,139.43*76
2024-08-12T08:43:57.7388070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,139.65*73
2024-08-12T08:43:58.7385654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,140.02*72
2024-08-12T08:43:59.7383533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,140.31*7B
2024-08-12T08:44:00.7382701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,140.45*7F
2024-08-12T08:44:01.7380310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,140.55*76
2024-08-12T08:44:02.7378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,140.59*5C
2024-08-12T08:44:03.7375910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,140.58*52
2024-08-12T08:44:04.7435535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,140.60*55
2024-08-12T08:44:05.7410016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,140.63*5E
2024-08-12T08:44:06.7407895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,140.58*56
2024-08-12T08:44:07.7406136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,140.50*51
2024-08-12T08:44:08.7404110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,140.38*70
2024-08-12T08:44:09.7402229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,140.34*73
2024-08-12T08:44:10.7400505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,140.43*79
2024-08-12T08:44:11.7397881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,140.61*7A
2024-08-12T08:44:12.7395286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,140.77*71
2024-08-12T08:44:13.7394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,140.91*76
2024-08-12T08:44:14.7293855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,141.06*7D
2024-08-12T08:44:15.7290858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,141.21*5F
2024-08-12T08:44:16.7344328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,141.35*57
2024-08-12T08:44:17.7361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,141.36*5A
2024-08-12T08:44:18.7359462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,141.26*57
2024-08-12T08:44:19.7356817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,141.11*5A
2024-08-12T08:44:20.7354608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,140.97*5E
2024-08-12T08:44:21.7352904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,140.80*70
2024-08-12T08:44:22.7352033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,140.62*7D
2024-08-12T08:44:23.7349502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,140.51*7A
2024-08-12T08:44:24.7347405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,140.60*7C
2024-08-12T08:44:25.7344884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,140.87*73
2024-08-12T08:44:26.7343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,141.22*78
2024-08-12T08:44:27.7368013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,141.53*74
2024-08-12T08:44:28.7365743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,141.61*5E
2024-08-12T08:44:29.7363879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,141.49*58
2024-08-12T08:44:30.7360903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,141.33*5B
2024-08-12T08:44:31.7359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,141.19*53
2024-08-12T08:44:32.7392272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,140.98*5A
2024-08-12T08:44:33.7390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,140.74*7A
2024-08-12T08:44:34.7387355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,140.48*79
2024-08-12T08:44:35.7386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,140.20*74
2024-08-12T08:44:36.7384192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,140.05*78
2024-08-12T08:44:37.7381841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,140.09*7B
2024-08-12T08:44:38.7380193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,140.28*75
2024-08-12T08:44:39.7378505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,140.60*77
2024-08-12T08:44:40.7376682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,140.97*73
2024-08-12T08:44:41.7374635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,141.13*5D
2024-08-12T08:44:42.7372739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,140.95*5C
2024-08-12T08:44:43.7370323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.40,140.58*73
2024-08-12T08:44:44.7368181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.68,140.12*72
2024-08-12T08:44:45.7366746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,139.76*71
2024-08-12T08:44:46.7404382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,139.62*5A
2024-08-12T08:44:47.7339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,139.45*75
2024-08-12T08:44:48.7336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,139.24*75
2024-08-12T08:44:49.7335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.88,139.12*77
2024-08-12T08:44:50.7358497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,139.16*7B
2024-08-12T08:44:51.7356689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,139.28*74
2024-08-12T08:44:52.7424431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,139.46*70
2024-08-12T08:44:53.7422281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,139.69*5F
2024-08-12T08:44:54.7420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,139.84*54
2024-08-12T08:44:55.7418591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,139.82*7A
2024-08-12T08:44:56.7416893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.29,139.65*7C
2024-08-12T08:44:57.7277135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.23,139.34*7B
2024-08-12T08:44:58.7430738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,138.93*7C
2024-08-12T08:44:59.7429003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,138.56*5B
2024-08-12T08:45:00.7427277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,138.43*71
2024-08-12T08:45:01.7425383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,138.53*7D
2024-08-12T08:45:02.7441794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.73,138.77*72
2024-08-12T08:45:03.7452408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.86,138.97*76
2024-08-12T08:45:04.7438046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,139.05*71
2024-08-12T08:45:05.7301836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,139.11*5D
2024-08-12T08:45:06.7300870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,139.27*5B
2024-08-12T08:45:07.7330982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,139.52*71
2024-08-12T08:45:08.7329456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,139.73*7C
2024-08-12T08:45:09.7327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,139.81*78
2024-08-12T08:45:10.7325912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.40,139.69*7C
2024-08-12T08:45:11.7323879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,139.41*5E
2024-08-12T08:45:12.7322415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,139.09*50
2024-08-12T08:45:13.7345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,138.83*76
2024-08-12T08:45:14.7344791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.12,138.73*75
2024-08-12T08:45:15.7342437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.51,138.84*7C
2024-08-12T08:45:16.7341054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.55,139.10*77
2024-08-12T08:45:17.7364762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,139.41*77
2024-08-12T08:45:18.7363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,139.67*7B
2024-08-12T08:45:19.7390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,139.92*5C
2024-08-12T08:45:20.7388652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,140.17*5D
2024-08-12T08:45:21.7406289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,140.30*76
2024-08-12T08:45:22.7405344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.65,140.32*7E
2024-08-12T08:45:23.7402606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.53,140.18*70
2024-08-12T08:45:24.7400330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,139.82*74
2024-08-12T08:45:25.7312414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,139.45*5D
2024-08-12T08:45:26.7365165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,139.19*76
2024-08-12T08:45:27.7363736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,139.06*71
2024-08-12T08:45:28.7361100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.54,139.15*76
2024-08-12T08:45:29.7382157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.58,139.41*72
2024-08-12T08:45:30.7379625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,139.70*7B
2024-08-12T08:45:31.7377655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,140.05*7B
2024-08-12T08:45:32.7418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,140.51*5E
2024-08-12T08:45:33.7373315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,140.90*55
2024-08-12T08:45:34.7371205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,141.03*54
2024-08-12T08:45:35.7370087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.09,140.92*7E
2024-08-12T08:45:36.7368473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.34,140.58*73
2024-08-12T08:45:37.7366117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,140.04*78
2024-08-12T08:45:38.7363884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,139.40*7D
2024-08-12T08:45:39.7362741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,138.98*7F
2024-08-12T08:45:40.7360555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.03,138.91*7A
2024-08-12T08:45:41.7358305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,139.14*76
2024-08-12T08:45:42.7356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,139.68*7C
2024-08-12T08:45:43.7354526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,140.35*77
2024-08-12T08:45:44.7352698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,140.91*5F
2024-08-12T08:45:45.7351389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,141.09*5F
2024-08-12T08:45:46.7348549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,140.94*52
2024-08-12T08:45:47.7346365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.78,140.46*74
2024-08-12T08:45:48.7344804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.05,139.80*7E
2024-08-12T08:45:49.7342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,139.22*7B
2024-08-12T08:45:50.7340365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,138.91*56
2024-08-12T08:45:51.7338612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,138.87*7A
2024-08-12T08:45:52.7336697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,139.01*70
2024-08-12T08:45:53.7302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.33,139.28*7A
2024-08-12T08:45:54.7300411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,139.62*75
2024-08-12T08:45:55.7453762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,139.97*78
2024-08-12T08:45:56.7294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,140.24*5E
2024-08-12T08:45:57.7294638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,140.32*74
2024-08-12T08:45:58.7321549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.84,140.21*71
2024-08-12T08:45:59.7319007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,139.96*77
2024-08-12T08:46:00.7316304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,139.73*71
2024-08-12T08:46:01.7314867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,139.51*75
2024-08-12T08:46:02.7312940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,139.39*5D
2024-08-12T08:46:03.7311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,139.38*54
2024-08-12T08:46:04.7310198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,139.38*5A
2024-08-12T08:46:05.7308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,139.42*54
2024-08-12T08:46:06.7305920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,139.50*7F
2024-08-12T08:46:07.7353161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,139.63*5F
2024-08-12T08:46:08.7350317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,139.84*5D
2024-08-12T08:46:09.7411418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,140.06*7E
2024-08-12T08:46:10.7409985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,140.13*75
2024-08-12T08:46:11.7407921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,140.05*5D
2024-08-12T08:46:12.7404249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,139.82*56
2024-08-12T08:46:13.7366163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,139.55*59
2024-08-12T08:46:14.7412556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,139.37*5D
2024-08-12T08:46:15.7410403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,139.35*58
2024-08-12T08:46:16.7408861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,139.41*58
2024-08-12T08:46:17.7405483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,139.48*71
2024-08-12T08:46:18.7404502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,139.56*7A
2024-08-12T08:46:19.7402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,139.68*7C
2024-08-12T08:46:20.7506564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,139.94*74
2024-08-12T08:46:21.7297611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,140.25*5A
2024-08-12T08:46:22.7371425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,140.51*5B
2024-08-12T08:46:23.7368770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,140.51*78
2024-08-12T08:46:24.7406857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,140.14*5C
2024-08-12T08:46:25.7404386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,139.49*51
2024-08-12T08:46:26.7401438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,138.93*52
2024-08-12T08:46:27.7399113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,138.65*7C
2024-08-12T08:46:28.7427155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,138.65*7D
2024-08-12T08:46:29.7325088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,138.93*7E
2024-08-12T08:46:30.7344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,139.43*73
2024-08-12T08:46:31.7342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,140.09*76
2024-08-12T08:46:32.7340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,140.69*57
2024-08-12T08:46:33.7338359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,140.93*5E
2024-08-12T08:46:34.7336405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,140.76*7B
2024-08-12T08:46:35.7363744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,140.30*78
2024-08-12T08:46:36.7361839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,139.73*54
2024-08-12T08:46:37.7358450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,139.31*58
2024-08-12T08:46:38.7357396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,139.23*7A
2024-08-12T08:46:39.7356130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,139.42*72
2024-08-12T08:46:40.7431134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.34,139.72*73
2024-08-12T08:46:41.7429204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.55,140.08*5E
2024-08-12T08:46:42.7427066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,140.53*52
2024-08-12T08:46:43.7343705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,140.88*5A
2024-08-12T08:46:44.7341369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.03*7B
2024-08-12T08:46:45.7339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,141.12*5C
2024-08-12T08:46:46.7339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,141.16*53
2024-08-12T08:46:47.7336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,141.10*5A
2024-08-12T08:46:48.7335239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,141.07*7F
2024-08-12T08:46:49.7332479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,141.10*73
2024-08-12T08:46:50.7330311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,141.06*7D
2024-08-12T08:46:51.7329131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,141.00*58
2024-08-12T08:46:52.7360484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,140.96*5B
2024-08-12T08:46:53.7357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,140.88*55
2024-08-12T08:46:54.7355465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,140.97*50
2024-08-12T08:46:55.7354883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,141.21*7D
2024-08-12T08:46:56.7352599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,141.48*75
2024-08-12T08:46:57.7350646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,141.74*7D
2024-08-12T08:46:58.7381181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,141.94*59
2024-08-12T08:46:59.7379746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,142.04*5D
2024-08-12T08:47:00.7420452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,142.13*7A
2024-08-12T08:47:01.7382737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,142.11*7B
2024-08-12T08:47:02.7380115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,141.88*78
2024-08-12T08:47:03.7377928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,141.46*5E
2024-08-12T08:47:04.7376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,141.11*50
2024-08-12T08:47:05.7374190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,140.87*50
2024-08-12T08:47:06.7371858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,140.71*51
2024-08-12T08:47:07.7370406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,140.79*74
2024-08-12T08:47:08.7445950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,141.05*72
2024-08-12T08:47:09.7443977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,141.40*7A
2024-08-12T08:47:10.7441681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.77*7E
2024-08-12T08:47:11.7439365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,141.94*77
2024-08-12T08:47:12.7437507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,141.92*5C
2024-08-12T08:47:13.7436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,141.78*7B
2024-08-12T08:47:14.7433704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,141.47*75
2024-08-12T08:47:15.7432085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,141.05*5F
2024-08-12T08:47:16.7430386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,140.48*55
2024-08-12T08:47:17.7428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,139.90*58
2024-08-12T08:47:18.7319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,139.60*76
2024-08-12T08:47:19.7317199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,139.67*70
2024-08-12T08:47:20.7314883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,140.02*78
2024-08-12T08:47:21.7312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,140.56*7A
2024-08-12T08:47:22.7310844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,141.05*74
2024-08-12T08:47:23.7308738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,141.28*5D
2024-08-12T08:47:24.7306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,141.19*5D
2024-08-12T08:47:25.7305077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,140.81*58
2024-08-12T08:47:26.7302804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,140.27*79
2024-08-12T08:47:27.7457165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,139.77*75
2024-08-12T08:47:28.7455419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,139.32*73
2024-08-12T08:47:29.7451784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,138.97*78
2024-08-12T08:47:30.7319273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,138.88*76
2024-08-12T08:47:31.7317044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,139.07*76
2024-08-12T08:47:32.7315204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,139.33*54
2024-08-12T08:47:33.7312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,139.62*5E
2024-08-12T08:47:34.7311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,139.91*5F
2024-08-12T08:47:35.7309243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,140.05*58
2024-08-12T08:47:36.7307000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,140.06*5A
2024-08-12T08:47:37.7460600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,139.93*71
2024-08-12T08:47:38.7459198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,139.71*74
2024-08-12T08:47:39.7457551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,139.49*73
2024-08-12T08:47:40.7455030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,139.29*71
2024-08-12T08:47:41.7352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,139.15*72
2024-08-12T08:47:42.7350973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,139.05*54
2024-08-12T08:47:43.7349621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,138.95*52
2024-08-12T08:47:44.7347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,138.92*51
2024-08-12T08:47:45.7427680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,139.12*59
2024-08-12T08:47:46.7424208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,139.51*7F
2024-08-12T08:47:47.7461847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,139.88*75
2024-08-12T08:47:48.7301931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,139.99*5F
2024-08-12T08:47:49.7300624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,139.90*54
2024-08-12T08:47:50.7299651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,139.68*7F
2024-08-12T08:47:51.7453005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,139.40*73
2024-08-12T08:47:52.7450750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,139.20*7D
2024-08-12T08:47:53.7449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,138.99*72
2024-08-12T08:47:54.7447386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,138.79*77
2024-08-12T08:47:55.7319941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,138.75*76
2024-08-12T08:47:56.7318383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,138.82*5A
2024-08-12T08:47:57.7316116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,138.85*52
2024-08-12T08:47:58.7313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,138.86*55
2024-08-12T08:47:59.7311831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,138.97*55
2024-08-12T08:48:00.7352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,139.18*7F
2024-08-12T08:48:01.7350801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,139.39*7C
2024-08-12T08:48:02.7348724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,139.27*70
2024-08-12T08:48:03.7345845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,138.88*52
2024-08-12T08:48:04.7344973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,138.57*59
2024-08-12T08:48:05.7382656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,138.39*50
2024-08-12T08:48:06.7379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,138.29*7A
2024-08-12T08:48:07.7378308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,138.29*7D
2024-08-12T08:48:08.7376343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,138.37*5F
2024-08-12T08:48:09.7375435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,138.47*58
2024-08-12T08:48:10.7371784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,138.48*52
2024-08-12T08:48:11.7370072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,138.33*7C
2024-08-12T08:48:12.7368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,138.18*59
2024-08-12T08:48:13.7366308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,138.15*5F
2024-08-12T08:48:14.7363573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,138.20*71
2024-08-12T08:48:15.7362886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,138.39*7B
2024-08-12T08:48:16.7379689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,138.68*74
2024-08-12T08:48:17.7393800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,138.90*7B
2024-08-12T08:48:18.7392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,138.92*5A
2024-08-12T08:48:19.7435597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,138.76*5D
2024-08-12T08:48:20.7290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,138.54*58
2024-08-12T08:48:21.7442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,138.42*5D
2024-08-12T08:48:22.7441870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,138.49*79
2024-08-12T08:48:23.7439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,138.60*74
2024-08-12T08:48:24.7438232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,138.70*58
2024-08-12T08:48:25.7436098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,138.86*59
2024-08-12T08:48:26.7434379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,139.07*75
2024-08-12T08:48:27.7432238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,139.25*7E
2024-08-12T08:48:28.7429014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,139.39*7A
2024-08-12T08:48:29.7428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,139.42*75
2024-08-12T08:48:30.7426699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,139.47*51
2024-08-12T08:48:31.7424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,139.60*5E
2024-08-12T08:48:32.7422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,139.66*54
2024-08-12T08:48:33.7301942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,139.67*70
2024-08-12T08:48:34.7456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,139.66*57
2024-08-12T08:48:35.7381940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,139.61*7F
2024-08-12T08:48:36.7411617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,139.56*75
2024-08-12T08:48:37.7444740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,139.57*75
2024-08-12T08:48:38.7443168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,139.54*74
2024-08-12T08:48:39.7344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,139.56*7F
2024-08-12T08:48:40.7342691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,139.72*75
2024-08-12T08:48:41.7340908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,139.89*79
2024-08-12T08:48:42.7337336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,139.99*5B
2024-08-12T08:48:43.7336715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,140.03*5D
2024-08-12T08:48:44.7334380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,139.97*56
2024-08-12T08:48:45.7332837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,139.92*5A
2024-08-12T08:48:46.7352285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,140.04*59
2024-08-12T08:48:47.7328927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,140.28*74
2024-08-12T08:48:48.7326723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,140.33*7E
2024-08-12T08:48:49.7324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,140.18*7A
2024-08-12T08:48:50.7322567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,139.98*5A
2024-08-12T08:48:51.7320361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,139.76*79
2024-08-12T08:48:52.7318689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,139.63*79
2024-08-12T08:48:53.7380241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,139.66*71
2024-08-12T08:48:54.7342568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,139.80*7D
2024-08-12T08:48:55.7387784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,140.02*7F
2024-08-12T08:48:56.7385012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,140.36*51
2024-08-12T08:48:57.7383229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,140.62*55
2024-08-12T08:48:58.7382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,140.65*56
2024-08-12T08:48:59.7380066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,140.43*56
2024-08-12T08:49:00.7376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,140.13*5D
2024-08-12T08:49:01.7374599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,139.89*79
2024-08-12T08:49:02.7373656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,139.73*76
2024-08-12T08:49:03.7413054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,139.63*72
2024-08-12T08:49:04.7411533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,139.74*71
2024-08-12T08:49:05.7409711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,139.95*74
2024-08-12T08:49:06.7407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,140.15*7A
2024-08-12T08:49:07.7365419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,140.31*55
2024-08-12T08:49:08.7363424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,140.50*52
2024-08-12T08:49:09.7360574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,140.65*56
2024-08-12T08:49:10.7400923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,140.55*56
2024-08-12T08:49:11.7397559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,140.26*51
2024-08-12T08:49:12.7397264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,140.01*56
2024-08-12T08:49:13.7394864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,139.89*5A
2024-08-12T08:49:14.7392651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,139.84*56
2024-08-12T08:49:15.7427600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,139.80*7F
2024-08-12T08:49:16.7425454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,139.94*73
2024-08-12T08:49:17.7423239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,140.27*7B
2024-08-12T08:49:18.7421306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,140.64*71
2024-08-12T08:49:19.7420068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,140.92*79
2024-08-12T08:49:20.7416809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,141.05*52
2024-08-12T08:49:21.7312828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,140.97*59
2024-08-12T08:49:22.7310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,140.65*51
2024-08-12T08:49:23.7308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,140.14*7A
2024-08-12T08:49:24.7305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,139.72*7B
2024-08-12T08:49:25.7461456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,139.58*5B
2024-08-12T08:49:26.7459502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,139.72*79
2024-08-12T08:49:27.7457389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,140.14*74
2024-08-12T08:49:28.7454248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.40,140.61*70
2024-08-12T08:49:29.7453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,140.88*74
2024-08-12T08:49:30.7451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,140.93*74
2024-08-12T08:49:31.7316139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,140.91*57
2024-08-12T08:49:32.7314574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,140.84*58
2024-08-12T08:49:33.7313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,140.55*50
2024-08-12T08:49:34.7310454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,140.12*52
2024-08-12T08:49:35.7308102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,139.71*5A
2024-08-12T08:49:36.7307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,139.55*5D
2024-08-12T08:49:37.7304304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,139.67*58
2024-08-12T08:49:38.7458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,139.88*7B
2024-08-12T08:49:39.7456919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,140.11*74
2024-08-12T08:49:40.7367736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.20,140.29*79
2024-08-12T08:49:41.7453519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,140.46*71
2024-08-12T08:49:42.7473116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,140.53*72
2024-08-12T08:49:43.7344644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,140.51*7B
2024-08-12T08:49:44.7342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,140.40*51
2024-08-12T08:49:45.7341754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,140.25*58
2024-08-12T08:49:46.7339311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,140.13*51
2024-08-12T08:49:47.7336393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,140.02*53
2024-08-12T08:49:48.7334712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,139.97*5C
2024-08-12T08:49:49.7367000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,139.96*50
2024-08-12T08:49:50.7364336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,139.96*5D
2024-08-12T08:49:51.7362092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,140.03*7C
2024-08-12T08:49:52.7359941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,140.15*70
2024-08-12T08:49:53.7359159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,140.21*7A
2024-08-12T08:49:54.7356742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,140.28*78
2024-08-12T08:49:55.7409664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,140.35*76
2024-08-12T08:49:56.7442856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,140.44*7B
2024-08-12T08:49:57.7441441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,140.42*72
2024-08-12T08:49:58.7303328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,140.07*5A
2024-08-12T08:49:59.7302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,139.68*7F
2024-08-12T08:50:00.7343547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,139.50*75
2024-08-12T08:50:01.7342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,139.57*50
2024-08-12T08:50:02.7383051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,139.82*7F
2024-08-12T08:50:03.7338129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,140.06*77
2024-08-12T08:50:04.7335551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,140.16*53
2024-08-12T08:50:05.7333660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,140.20*5E
2024-08-12T08:50:06.7331921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,140.18*71
2024-08-12T08:50:07.7330278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,140.10*70
2024-08-12T08:50:08.7425780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,140.01*70
2024-08-12T08:50:09.7422696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,139.91*78
2024-08-12T08:50:10.7421782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,139.83*53
2024-08-12T08:50:11.7455928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,139.81*7E
2024-08-12T08:50:12.7453604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,139.89*77
2024-08-12T08:50:13.7338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,139.98*77
2024-08-12T08:50:14.7361153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,140.00*56
2024-08-12T08:50:15.7407929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,139.94*56
2024-08-12T08:50:16.7405183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,139.96*73
2024-08-12T08:50:17.7403455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,140.12*7E
2024-08-12T08:50:18.7401312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,140.24*73
2024-08-12T08:50:19.7425833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,140.26*74
2024-08-12T08:50:20.7423757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,140.25*54
2024-08-12T08:50:21.7421269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,140.21*55
2024-08-12T08:50:22.7420522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,140.23*5D
2024-08-12T08:50:23.7417045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,140.24*54
2024-08-12T08:50:24.7415736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,140.16*77
2024-08-12T08:50:25.7414144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,140.03*78
2024-08-12T08:50:26.7411692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,139.95*5C
2024-08-12T08:50:27.7410186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,140.00*5B
2024-08-12T08:50:28.7408255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,140.11*7A
2024-08-12T08:50:29.7443215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,140.26*74
2024-08-12T08:50:30.7441009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,140.46*73
2024-08-12T08:50:31.7320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,140.61*53
2024-08-12T08:50:32.7319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,140.65*57
2024-08-12T08:50:33.7317512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,140.67*51
2024-08-12T08:50:34.7314030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,140.66*5F
2024-08-12T08:50:35.7313473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,140.49*50
2024-08-12T08:50:36.7329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,140.23*7C
2024-08-12T08:50:37.7347010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,139.98*51
2024-08-12T08:50:38.7344685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,139.87*55
2024-08-12T08:50:39.7343060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,139.93*76
2024-08-12T08:50:40.7341043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,140.08*79
2024-08-12T08:50:41.7402587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,140.24*59
2024-08-12T08:50:42.7400514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,140.36*57
2024-08-12T08:50:43.7398461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,140.49*7A
2024-08-12T08:50:44.7397056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,140.55*71
2024-08-12T08:50:45.7394591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,140.49*5B
2024-08-12T08:50:46.7393028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,140.31*51
2024-08-12T08:50:47.7390174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,140.21*51
2024-08-12T08:50:48.7389069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,140.27*74
2024-08-12T08:50:49.7386728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,140.33*7B
2024-08-12T08:50:50.7384354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,140.26*78
2024-08-12T08:50:51.7382884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,140.14*79
2024-08-12T08:50:52.7380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,140.16*73
2024-08-12T08:50:53.7378402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,140.40*7E
2024-08-12T08:50:54.7377102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,140.69*75
2024-08-12T08:50:55.7375307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,140.79*7B
2024-08-12T08:50:56.7401233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,140.74*5B
2024-08-12T08:50:57.7399970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,140.62*50
2024-08-12T08:50:58.7396706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,140.60*5F
2024-08-12T08:50:59.7395011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,140.59*5D
2024-08-12T08:51:00.7419739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,140.58*5A
2024-08-12T08:51:01.7465962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,140.60*5B
2024-08-12T08:51:02.7337119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,140.57*78
2024-08-12T08:51:03.7362176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,140.63*7B
2024-08-12T08:51:04.7421183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,140.89*79
2024-08-12T08:51:05.7420374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,141.09*7C
2024-08-12T08:51:06.7418100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,141.12*74
2024-08-12T08:51:07.7415730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,140.98*76
2024-08-12T08:51:08.7435207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,140.79*75
2024-08-12T08:51:09.7319573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,140.59*7B
2024-08-12T08:51:10.7316074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,140.41*72
2024-08-12T08:51:11.7316047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,140.37*5F
2024-08-12T08:51:12.7469923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,140.47*5B
2024-08-12T08:51:13.7466909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,140.70*52
2024-08-12T08:51:14.7466020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,140.95*5B
2024-08-12T08:51:15.7305826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,141.05*5D
2024-08-12T08:51:16.7303827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,140.94*5D
2024-08-12T08:51:17.7345237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,140.62*51
2024-08-12T08:51:18.7342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,140.28*72
2024-08-12T08:51:19.7341287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,140.06*70
2024-08-12T08:51:20.7339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,140.01*75
2024-08-12T08:51:21.7336375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,140.08*77
2024-08-12T08:51:22.7335249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,140.11*7D
2024-08-12T08:51:23.7331047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,140.12*57
2024-08-12T08:51:24.7331367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,140.15*54
2024-08-12T08:51:25.7371981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,140.21*57
2024-08-12T08:51:26.7327304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,140.23*56
2024-08-12T08:51:27.7325469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,140.18*78
2024-08-12T08:51:28.7323024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,140.14*7C
2024-08-12T08:51:29.7321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,140.18*58
2024-08-12T08:51:30.7474463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,140.15*7A
2024-08-12T08:51:31.7472754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,139.98*7E
2024-08-12T08:51:32.7341703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,139.93*7A
2024-08-12T08:51:33.7340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,140.03*76
2024-08-12T08:51:34.7338101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,140.11*7A
2024-08-12T08:51:35.7335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,140.17*7B
2024-08-12T08:51:36.7332645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,140.22*55
2024-08-12T08:51:37.7332367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,140.26*5C
2024-08-12T08:51:38.7330432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,140.29*5A
2024-08-12T08:51:39.7328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,140.23*5D
2024-08-12T08:51:40.7326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,140.16*51
2024-08-12T08:51:41.7357554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,140.23*70
2024-08-12T08:51:42.7355441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,140.41*7F
2024-08-12T08:51:43.7353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,140.62*7C
2024-08-12T08:51:44.7351121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,140.75*7A
2024-08-12T08:51:45.7350105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,140.70*58
2024-08-12T08:51:46.7347609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,140.55*57
2024-08-12T08:51:47.7345583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,140.42*5C
2024-08-12T08:51:48.7343726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,140.36*53
2024-08-12T08:51:49.7380302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,140.27*55
2024-08-12T08:51:50.7463381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,140.16*77
2024-08-12T08:51:51.7335968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,140.11*7D
2024-08-12T08:51:52.7386550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,140.11*78
2024-08-12T08:51:53.7422286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,140.08*53
2024-08-12T08:51:54.7420162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,140.06*50
2024-08-12T08:51:55.7417189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,140.04*5B
2024-08-12T08:51:56.7444355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,140.03*52
2024-08-12T08:51:57.7462125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,140.03*7E
2024-08-12T08:51:58.7459940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,140.08*75
2024-08-12T08:51:59.7457821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,140.00*71
2024-08-12T08:52:00.7455406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,139.77*5D
2024-08-12T08:52:01.7374572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,139.47*57
2024-08-12T08:52:02.7371349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,139.20*55
2024-08-12T08:52:03.7453632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,138.96*5D
2024-08-12T08:52:04.7336989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,138.81*7C
2024-08-12T08:52:05.7354649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,138.82*7F
2024-08-12T08:52:06.7353609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,138.89*7F
2024-08-12T08:52:07.7350129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,138.90*55
2024-08-12T08:52:08.7372508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,138.93*52
2024-08-12T08:52:09.7369553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,139.10*59
2024-08-12T08:52:10.7367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,139.25*52
2024-08-12T08:52:11.7366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,139.17*71
2024-08-12T08:52:12.7403267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,138.81*7B
2024-08-12T08:52:13.7436621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,138.37*51
2024-08-12T08:52:14.7434556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,137.99*5B
2024-08-12T08:52:15.7431629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,137.79*58
2024-08-12T08:52:16.7430724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,137.85*75
2024-08-12T08:52:17.7428206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,138.10*77
2024-08-12T08:52:18.7426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,138.40*77
2024-08-12T08:52:19.7424108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,138.67*75
2024-08-12T08:52:20.7421997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,138.84*51
2024-08-12T08:52:21.7420356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,138.86*59
2024-08-12T08:52:22.7418002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,138.74*55
2024-08-12T08:52:23.7416636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,138.54*59
2024-08-12T08:52:24.7414515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,138.29*71
2024-08-12T08:52:25.7413029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,137.99*50
2024-08-12T08:52:26.7411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.86,137.71*52
2024-08-12T08:52:27.7408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.34,137.51*50
2024-08-12T08:52:28.7438050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,137.42*75
2024-08-12T08:52:29.7384077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,137.52*7A
2024-08-12T08:52:30.7382228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,137.82*70
2024-08-12T08:52:31.7379919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,138.12*51
2024-08-12T08:52:32.7378582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,138.40*52
2024-08-12T08:52:33.7375496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,138.66*55
2024-08-12T08:52:34.7313718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,138.67*50
2024-08-12T08:52:35.7360522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,138.41*53
2024-08-12T08:52:36.7358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,138.08*74
2024-08-12T08:52:37.7355667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,137.79*70
2024-08-12T08:52:38.7353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,137.63*78
2024-08-12T08:52:39.7393943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,137.68*77
2024-08-12T08:52:40.7391761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,137.87*76
2024-08-12T08:52:41.7475908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,138.13*7B
2024-08-12T08:52:42.7473915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,138.46*72
2024-08-12T08:52:43.7471148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,138.89*71
2024-08-12T08:52:44.7469683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,139.29*7A
2024-08-12T08:52:45.7331770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,139.57*70
2024-08-12T08:52:46.7330871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,139.72*51
2024-08-12T08:52:47.7328485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,139.66*76
2024-08-12T08:52:48.7326133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.57,139.47*73
2024-08-12T08:52:49.7378240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,139.20*54
2024-08-12T08:52:50.7377621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,139.02*56
2024-08-12T08:52:51.7404594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,139.11*5B
2024-08-12T08:52:52.7403115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,139.32*76
2024-08-12T08:52:53.7429004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,139.47*79
2024-08-12T08:52:54.7454694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,139.68*7B
2024-08-12T08:52:55.7451734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,139.93*77
2024-08-12T08:52:56.7450764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,140.14*7C
2024-08-12T08:52:57.7473443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,140.38*73
2024-08-12T08:52:58.7471785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,140.66*74
2024-08-12T08:52:59.7312436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,140.90*51
2024-08-12T08:53:00.7467633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,141.01*52
2024-08-12T08:53:01.7357528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.15,141.00*7A
2024-08-12T08:53:02.7396906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,140.94*75
2024-08-12T08:53:03.7396123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,140.80*58
2024-08-12T08:53:04.7393720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,140.51*72
2024-08-12T08:53:05.7392169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,140.24*7A
2024-08-12T08:53:06.7390214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,140.30*78
2024-08-12T08:53:07.7386679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.54,140.65*78
2024-08-12T08:53:08.7386482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.36,141.04*7F
2024-08-12T08:53:09.7385054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,141.33*70
2024-08-12T08:53:10.7382735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,141.48*5E
2024-08-12T08:53:11.7420345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,141.56*5F
2024-08-12T08:53:12.7417697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,141.63*55
2024-08-12T08:53:13.7449285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,141.62*59
2024-08-12T08:53:14.7447389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,141.46*74
2024-08-12T08:53:15.7444890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,141.14*7A
2024-08-12T08:53:16.7444167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,140.74*57
2024-08-12T08:53:17.7441975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,140.39*7B
2024-08-12T08:53:18.7485974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,140.24*71
2024-08-12T08:53:19.7483499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.61,140.28*70
2024-08-12T08:53:20.7518699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.28,140.44*70
2024-08-12T08:53:21.7480177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,140.72*76
2024-08-12T08:53:22.7478044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,141.07*7F
2024-08-12T08:53:23.7320134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,141.31*5E
2024-08-12T08:53:24.7317283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,141.28*5C
2024-08-12T08:53:25.7315615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.06,141.04*76
2024-08-12T08:53:26.7339755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.85,140.67*75
2024-08-12T08:53:27.7391738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.12,140.22*78
2024-08-12T08:53:28.7389910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,139.82*53
2024-08-12T08:53:29.7414701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,139.58*79
2024-08-12T08:53:30.7413164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,139.68*79
2024-08-12T08:53:31.7411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,139.93*7F
2024-08-12T08:53:32.7409047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,140.03*77
2024-08-12T08:53:33.7406987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,139.99*72
2024-08-12T08:53:34.7467054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,139.95*74
2024-08-12T08:53:35.7465208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,139.88*52
2024-08-12T08:53:36.7463571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,139.77*55
2024-08-12T08:53:37.7461575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,139.76*5C
2024-08-12T08:53:38.7459816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,139.81*74
2024-08-12T08:53:39.7457354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,139.74*5E
2024-08-12T08:53:40.7454536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,139.63*5E
2024-08-12T08:53:41.7473731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,139.59*78
2024-08-12T08:53:42.7495899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,139.58*7B
2024-08-12T08:53:43.7352216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,139.48*74
2024-08-12T08:53:44.7348960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,139.37*7A
2024-08-12T08:53:45.7347091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,139.32*72
2024-08-12T08:53:46.7345071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,139.38*75
2024-08-12T08:53:47.7343836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,139.47*75
2024-08-12T08:53:48.7342592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,139.51*5A
2024-08-12T08:53:49.7360339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,139.52*77
2024-08-12T08:53:50.7358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.36,139.56*72
2024-08-12T08:53:51.7406512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,139.61*78
2024-08-12T08:53:52.7405762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,139.59*5A
2024-08-12T08:53:53.7403219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,139.50*7C
2024-08-12T08:53:54.7401724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,139.39*75
2024-08-12T08:53:55.7398792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,139.30*75
2024-08-12T08:53:56.7397052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,139.21*77
2024-08-12T08:53:57.7476152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,139.08*7E
2024-08-12T08:53:58.7474338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,139.04*7E
2024-08-12T08:53:59.7354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,139.12*7D
2024-08-12T08:54:00.7353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,139.24*78
2024-08-12T08:54:01.7350471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,139.36*71
2024-08-12T08:54:02.7348560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,139.44*59
2024-08-12T08:54:03.7347379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,139.49*5A
2024-08-12T08:54:04.7345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,139.58*57
2024-08-12T08:54:05.7343198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,139.62*57
2024-08-12T08:54:06.7366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,139.62*58
2024-08-12T08:54:07.7364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,139.62*75
2024-08-12T08:54:08.7361567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,139.49*72
2024-08-12T08:54:09.7393243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,139.26*7E
2024-08-12T08:54:10.7462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,139.21*76
2024-08-12T08:54:11.7460311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,139.43*76
2024-08-12T08:54:12.7489566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,139.68*70
2024-08-12T08:54:13.7375211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,139.89*75
2024-08-12T08:54:14.7373715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,140.08*5B
2024-08-12T08:54:15.7371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,140.27*54
2024-08-12T08:54:16.7369728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,140.52*51
2024-08-12T08:54:17.7448962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,140.65*53
2024-08-12T08:54:18.7446342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,140.61*5D
2024-08-12T08:54:19.7443756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,140.50*51
2024-08-12T08:54:20.7442778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,140.29*7C
2024-08-12T08:54:21.7439020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,140.05*7A
2024-08-12T08:54:22.7437963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,139.98*74
2024-08-12T08:54:23.7437062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,140.11*79
2024-08-12T08:54:24.7434838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,140.40*73
2024-08-12T08:54:25.7433521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,140.82*76
2024-08-12T08:54:26.7431342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,141.29*75
2024-08-12T08:54:27.7429268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,141.66*79
2024-08-12T08:54:28.7428205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,141.82*55
2024-08-12T08:54:29.7447145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,141.81*7C
2024-08-12T08:54:30.7444053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.40,141.55*7B
2024-08-12T08:54:31.7443886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,141.06*7B
2024-08-12T08:54:32.7441665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,140.58*57
2024-08-12T08:54:33.7438020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,140.34*75
2024-08-12T08:54:34.7437394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.12,140.33*73
2024-08-12T08:54:35.7436055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.88,140.46*7D
2024-08-12T08:54:36.7453408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,140.72*73
2024-08-12T08:54:37.7451321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,141.14*71
2024-08-12T08:54:38.7353091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,141.50*77
2024-08-12T08:54:39.7350198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,141.58*56
2024-08-12T08:54:40.7349251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.56,141.49*5E
2024-08-12T08:54:41.7347367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,141.25*7B
2024-08-12T08:54:42.7345515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,140.91*57
2024-08-12T08:54:43.7383650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,140.69*56
2024-08-12T08:54:44.7408641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,140.49*55
2024-08-12T08:54:45.7406339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,140.28*59
2024-08-12T08:54:46.7442291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,140.19*56
2024-08-12T08:54:47.7441174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,140.33*75
2024-08-12T08:54:48.7439157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,140.44*7C
2024-08-12T08:54:49.7436984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,140.35*74
2024-08-12T08:54:50.7435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,140.27*5C
2024-08-12T08:54:51.7433157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.73,140.27*55
2024-08-12T08:54:52.7431066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.88,140.23*51
2024-08-12T08:54:53.7468119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,140.27*50
2024-08-12T08:54:54.7465737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,140.39*5B
2024-08-12T08:54:55.7464082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,140.44*5D
2024-08-12T08:54:56.7462098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,140.28*5E
2024-08-12T08:54:57.7459435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,139.95*5A
2024-08-12T08:54:58.7459106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,139.61*5B
2024-08-12T08:54:59.7455937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,139.22*5F
2024-08-12T08:55:00.7495801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,138.87*7E
2024-08-12T08:55:01.7388396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,138.76*77
2024-08-12T08:55:02.7406505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,138.82*77
2024-08-12T08:55:03.7446603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.95,138.94*78
2024-08-12T08:55:04.7485894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.39,139.13*7F
2024-08-12T08:55:05.7420244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,139.39*76
2024-08-12T08:55:06.7418376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,139.67*7D
2024-08-12T08:55:07.7416150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,139.79*5B
2024-08-12T08:55:08.7443898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,139.64*5C
2024-08-12T08:55:09.7438947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,139.24*52
2024-08-12T08:55:10.7436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,138.73*5C
2024-08-12T08:55:11.7455291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,138.36*54
2024-08-12T08:55:12.7453557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,138.22*5B
2024-08-12T08:55:13.7501674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,138.11*72
2024-08-12T08:55:14.7500362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,138.02*7A
2024-08-12T08:55:15.7387661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,138.05*74
2024-08-12T08:55:16.7476582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,138.25*75
2024-08-12T08:55:17.7474907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,138.56*70
2024-08-12T08:55:18.7472830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,138.90*73
2024-08-12T08:55:19.7471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,139.09*7A
2024-08-12T08:55:20.7344437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,139.05*5F
2024-08-12T08:55:21.7374161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,138.85*50
2024-08-12T08:55:22.7372100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,138.56*55
2024-08-12T08:55:23.7370691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,138.25*5D
2024-08-12T08:55:24.7368734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,137.98*53
2024-08-12T08:55:25.7366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,137.84*5C
2024-08-12T08:55:26.7365353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,137.82*73
2024-08-12T08:55:27.7363109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,137.94*74
2024-08-12T08:55:28.7360976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,138.19*7D
2024-08-12T08:55:29.7515245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,138.47*7B
2024-08-12T08:55:30.7357105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,138.81*7A
2024-08-12T08:55:31.7392928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,139.15*71
2024-08-12T08:55:32.7390739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,139.36*70
2024-08-12T08:55:33.7418197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,139.44*54
2024-08-12T08:55:34.7418167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.61,139.40*7A
2024-08-12T08:55:35.7415583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.98,139.28*77
2024-08-12T08:55:36.7444730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,139.15*73
2024-08-12T08:55:37.7477062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,139.00*72
2024-08-12T08:55:38.7380261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,138.93*58
2024-08-12T08:55:39.7378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,139.06*5B
2024-08-12T08:55:40.7376169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,139.25*73
2024-08-12T08:55:41.7374095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,139.36*7E
2024-08-12T08:55:42.7373080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,139.47*72
2024-08-12T08:55:43.7370729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,139.63*7A
2024-08-12T08:55:44.7418893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,139.85*72
2024-08-12T08:55:45.7367047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,140.10*72
2024-08-12T08:55:46.7364889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,140.33*79
2024-08-12T08:55:47.7362212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,140.50*75
2024-08-12T08:55:48.7361269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,140.62*7C
2024-08-12T08:55:49.7359369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,140.63*7A
2024-08-12T08:55:50.7430567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,140.53*5F
2024-08-12T08:55:51.7476489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,140.26*55
2024-08-12T08:55:52.7473846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,139.92*50
2024-08-12T08:55:53.7472444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,139.70*5A
2024-08-12T08:55:54.7495177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,139.69*7D
2024-08-12T08:55:55.7494257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,139.78*72
2024-08-12T08:55:56.7492321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,139.93*7C
2024-08-12T08:55:57.7489970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,140.23*7B
2024-08-12T08:55:58.7367918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,140.61*7A
2024-08-12T08:55:59.7367026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,140.92*7C
2024-08-12T08:56:00.7364122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,141.16*7D
2024-08-12T08:56:01.7363238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,141.37*53
2024-08-12T08:56:02.7361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,141.32*58
2024-08-12T08:56:03.7358022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,140.90*5C
2024-08-12T08:56:04.7357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,140.31*50
2024-08-12T08:56:05.7354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,139.80*5C
2024-08-12T08:56:06.7510133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,139.55*5B
2024-08-12T08:56:07.7373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,139.57*70
2024-08-12T08:56:08.7372122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.14,139.89*79
2024-08-12T08:56:09.7435339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.68,140.42*79
2024-08-12T08:56:10.7432933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,140.90*77
2024-08-12T08:56:11.7432006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,141.22*79
2024-08-12T08:56:12.7429488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,141.46*5F
2024-08-12T08:56:13.7428528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,141.52*5C
2024-08-12T08:56:14.7425352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,141.24*52
2024-08-12T08:56:15.7424868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,140.73*7E
2024-08-12T08:56:16.7422344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.57,140.18*76
2024-08-12T08:56:17.7419875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,139.75*76
2024-08-12T08:56:18.7497886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,139.62*7D
2024-08-12T08:56:19.7494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,139.70*75
2024-08-12T08:56:20.7492452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,139.92*74
2024-08-12T08:56:21.7491639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.93,140.33*7B
2024-08-12T08:56:22.7490091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,140.80*70
2024-08-12T08:56:23.7487114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,141.23*7D
2024-08-12T08:56:24.7486409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,141.49*5B
2024-08-12T08:56:25.7484652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,141.39*5F
2024-08-12T08:56:26.7481421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.78,141.04*79
2024-08-12T08:56:27.7480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.31,140.62*72
2024-08-12T08:56:28.7478269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,140.18*75
2024-08-12T08:56:29.7477006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,139.85*56
2024-08-12T08:56:30.7474693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,139.64*7A
2024-08-12T08:56:31.7472545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,139.52*7A
2024-08-12T08:56:32.7471199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,139.56*7D
2024-08-12T08:56:33.7469273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,139.78*79
2024-08-12T08:56:34.7467316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,140.05*7A
2024-08-12T08:56:35.7500573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,140.26*7E
2024-08-12T08:56:36.7499486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,140.46*57
2024-08-12T08:56:37.7365741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,140.64*50
2024-08-12T08:56:38.7363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,140.63*7E
2024-08-12T08:56:39.7361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,140.35*76
2024-08-12T08:56:40.7359566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,139.96*78
2024-08-12T08:56:41.7378269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,139.59*57
2024-08-12T08:56:42.7376395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,139.28*70
2024-08-12T08:56:43.7374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,139.04*7B
2024-08-12T08:56:44.7372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,138.94*72
2024-08-12T08:56:45.7370963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,139.03*55
2024-08-12T08:56:46.7369211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,139.25*51
2024-08-12T08:56:47.7420837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,139.57*55
2024-08-12T08:56:48.7419471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,139.97*72
2024-08-12T08:56:49.7417241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,140.24*75
2024-08-12T08:56:50.7414490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,140.32*7A
2024-08-12T08:56:51.7413254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,140.27*51
2024-08-12T08:56:52.7411475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,140.08*5F
2024-08-12T08:56:53.7409287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,139.83*51
2024-08-12T08:56:54.7407694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,139.61*7B
2024-08-12T08:56:55.7501217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,139.30*5F
2024-08-12T08:56:56.7500617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,139.08*5E
2024-08-12T08:56:57.7498531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,139.10*74
2024-08-12T08:56:58.7392261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,139.22*7B
2024-08-12T08:56:59.7390737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,139.36*7E
2024-08-12T08:57:00.7389218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,139.58*52
2024-08-12T08:57:01.7385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,139.83*52
2024-08-12T08:57:02.7385419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,140.03*7A
2024-08-12T08:57:03.7407270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,140.14*58
2024-08-12T08:57:04.7404767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,140.19*71
2024-08-12T08:57:05.7402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,140.19*71
2024-08-12T08:57:06.7400704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,140.03*78
2024-08-12T08:57:07.7399803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,139.70*5D
2024-08-12T08:57:08.7397109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,139.29*70
2024-08-12T08:57:09.7395917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,138.96*7F
2024-08-12T08:57:10.7393843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,138.92*7D
2024-08-12T08:57:11.7414563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,139.15*7C
2024-08-12T08:57:12.7413139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,139.63*71
2024-08-12T08:57:13.7410087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,140.31*53
2024-08-12T08:57:14.7465813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,140.85*53
2024-08-12T08:57:15.7463869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,141.02*5A
2024-08-12T08:57:16.7461190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,140.90*74
2024-08-12T08:57:17.7459823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,140.65*5F
2024-08-12T08:57:18.7456834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,140.43*57
2024-08-12T08:57:19.7454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,140.21*7F
2024-08-12T08:57:20.7499081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,140.02*7F
2024-08-12T08:57:21.7498362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,139.93*7F
2024-08-12T08:57:22.7496328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,139.98*72
2024-08-12T08:57:23.7493904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,140.20*7B
2024-08-12T08:57:24.7491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,140.59*77
2024-08-12T08:57:25.7489906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,141.03*57
2024-08-12T08:57:26.7488531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,141.39*5E
2024-08-12T08:57:27.7486562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,141.51*75
2024-08-12T08:57:28.7504982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.88,141.41*75
2024-08-12T08:57:29.7503009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,141.15*7E
2024-08-12T08:57:30.7500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,140.78*50
2024-08-12T08:57:31.7499417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,140.47*7E
2024-08-12T08:57:32.7497590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,140.27*7A
2024-08-12T08:57:33.7494891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,140.21*7B
2024-08-12T08:57:34.7493069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.97,140.37*7A
2024-08-12T08:57:35.7491464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.98,140.71*75
2024-08-12T08:57:36.7489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,141.17*79
2024-08-12T08:57:37.7486637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,141.49*59
2024-08-12T08:57:38.7485525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,141.58*5F
2024-08-12T08:57:39.7513314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.51,141.53*79
2024-08-12T08:57:40.7480443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.88,141.38*73
2024-08-12T08:57:41.7479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,141.12*73
2024-08-12T08:57:42.7379526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,140.80*56
2024-08-12T08:57:43.7496021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,140.51*75
2024-08-12T08:57:44.7494505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,140.32*73
2024-08-12T08:57:45.7492044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,140.19*78
2024-08-12T08:57:46.7491114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,140.14*7F
2024-08-12T08:57:47.7489297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,140.29*73
2024-08-12T08:57:48.7487321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,140.57*70
2024-08-12T08:57:49.7485215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,140.82*74
2024-08-12T08:57:50.7503122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,140.94*5B
2024-08-12T08:57:51.7390654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,140.95*72
2024-08-12T08:57:52.7436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.25,140.84*73
2024-08-12T08:57:53.7434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.40,140.56*7E
2024-08-12T08:57:54.7432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.85,140.19*78
2024-08-12T08:57:55.7429738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,139.88*7F
2024-08-12T08:57:56.7499952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,139.68*70
2024-08-12T08:57:57.7527941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,139.55*79
2024-08-12T08:57:58.7525203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.02,139.57*70
2024-08-12T08:57:59.7523337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,139.73*71
2024-08-12T08:58:00.7445865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,139.98*74
2024-08-12T08:58:01.7444988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,140.35*7D
2024-08-12T08:58:02.7442924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,140.62*53
2024-08-12T08:58:03.7439780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,140.57*79
2024-08-12T08:58:04.7438458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.20,140.20*7B
2024-08-12T08:58:05.7437206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.28,139.78*7E
2024-08-12T08:58:06.7435378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,139.52*76
2024-08-12T08:58:07.7475977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,139.52*5F
2024-08-12T08:58:08.7496350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,139.63*7B
2024-08-12T08:58:09.7494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,139.70*7F
2024-08-12T08:58:10.7492550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.28,139.77*79
2024-08-12T08:58:11.7521346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,140.00*7D
2024-08-12T08:58:12.7518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,140.44*7C
2024-08-12T08:58:13.7516994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,140.73*75
2024-08-12T08:58:14.7515132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,140.71*55
2024-08-12T08:58:15.7375803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,140.55*79
2024-08-12T08:58:16.7393129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,140.39*73
2024-08-12T08:58:17.7390077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,140.22*7E
2024-08-12T08:58:18.7389061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,140.08*7F
2024-08-12T08:58:19.7385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,140.16*78
2024-08-12T08:58:20.7386051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,140.43*71
2024-08-12T08:58:21.7382607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,140.63*57
2024-08-12T08:58:22.7380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,140.67*5E
2024-08-12T08:58:23.7379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,140.65*57
2024-08-12T08:58:24.7532683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,140.64*70
2024-08-12T08:58:25.7531089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,140.63*7E
2024-08-12T08:58:26.7530497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,140.65*78
2024-08-12T08:58:27.7528235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,140.72*76
2024-08-12T08:58:28.7525917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,140.80*72
2024-08-12T08:58:29.7524165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,140.92*7E
2024-08-12T08:58:30.7364712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,141.10*55
2024-08-12T08:58:31.7440798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,141.33*52
2024-08-12T08:58:32.7438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,141.47*5B
2024-08-12T08:58:33.7436944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,141.36*50
2024-08-12T08:58:34.7487090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,141.03*51
2024-08-12T08:58:35.7506579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,140.67*5D
2024-08-12T08:58:36.7504255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,140.53*79
2024-08-12T08:58:37.7501302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,140.55*74
2024-08-12T08:58:38.7518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,140.68*74
2024-08-12T08:58:39.7397383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,140.87*71
2024-08-12T08:58:40.7412000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,141.07*79
2024-08-12T08:58:41.7410478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.23*78
2024-08-12T08:58:42.7408284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,141.20*78
2024-08-12T08:58:43.7406903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,140.97*56
2024-08-12T08:58:44.7404431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,140.62*58
2024-08-12T08:58:45.7402652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,140.26*5F
2024-08-12T08:58:46.7426836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,140.03*58
2024-08-12T08:58:47.7425421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,139.92*70
2024-08-12T08:58:48.7456898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,139.85*7A
2024-08-12T08:58:49.7492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,139.81*77
2024-08-12T08:58:50.7490737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,139.83*7B
2024-08-12T08:58:51.7509229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,139.90*7B
2024-08-12T08:58:52.7508543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,139.92*78
2024-08-12T08:58:53.7506860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,139.82*75
2024-08-12T08:58:54.7503949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,139.59*7A
2024-08-12T08:58:55.7502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,139.40*79
2024-08-12T08:58:56.7500573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,139.31*73
2024-08-12T08:58:57.7498617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,139.21*5C
2024-08-12T08:58:58.7416175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,139.14*5D
2024-08-12T08:58:59.7471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,139.17*5D
2024-08-12T08:59:00.7471540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,139.17*59
2024-08-12T08:59:01.7467922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,139.04*58
2024-08-12T08:59:02.7465545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,138.85*7F
2024-08-12T08:59:03.7382810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,138.63*5D
2024-08-12T08:59:04.7380520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,138.37*55
2024-08-12T08:59:05.7535048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,138.19*75
2024-08-12T08:59:06.7532488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,138.26*7A
2024-08-12T08:59:07.7530669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,138.57*74
2024-08-12T08:59:08.7529069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,138.96*79
2024-08-12T08:59:09.7371494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,139.17*5A
2024-08-12T08:59:10.7369489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,139.11*5F
2024-08-12T08:59:11.7367159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,138.88*7A
2024-08-12T08:59:12.7403093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,138.62*5D
2024-08-12T08:59:13.7401096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,138.45*77
2024-08-12T08:59:14.7443150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,138.31*72
2024-08-12T08:59:15.7441376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,138.18*75
2024-08-12T08:59:16.7439891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,138.16*72
2024-08-12T08:59:17.7438298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,138.35*73
2024-08-12T08:59:18.7436464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,138.69*77
2024-08-12T08:59:19.7471067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,139.06*70
2024-08-12T08:59:20.7468973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,139.28*7E
2024-08-12T08:59:21.7517651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,139.22*5E
2024-08-12T08:59:22.7464576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.27,138.87*7E
2024-08-12T08:59:23.7462790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.26,138.35*7B
2024-08-12T08:59:24.7461396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,137.86*55
2024-08-12T08:59:25.7459831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,137.46*52
2024-08-12T08:59:26.7457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,137.17*79
2024-08-12T08:59:27.7455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,137.11*76
2024-08-12T08:59:28.7473795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,137.25*79
2024-08-12T08:59:29.7473140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,137.51*73
2024-08-12T08:59:30.7470474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,137.74*72
2024-08-12T08:59:31.7468462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,137.83*5B
2024-08-12T08:59:32.7466402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,137.75*7F
2024-08-12T08:59:33.7511154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.65,137.50*79
2024-08-12T08:59:34.7510149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.27,137.23*79
2024-08-12T08:59:35.7561369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,137.01*7E
2024-08-12T08:59:36.7389447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,136.74*53
2024-08-12T08:59:37.7386573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,136.45*59
2024-08-12T08:59:38.7385594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,136.21*54
2024-08-12T08:59:39.7383421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,136.16*55
2024-08-12T08:59:40.7537917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,136.42*70
2024-08-12T08:59:41.7535142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,136.93*70
2024-08-12T08:59:42.7533654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,137.45*72
2024-08-12T08:59:43.7397462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,137.74*7B
2024-08-12T08:59:44.7465470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,137.73*57
2024-08-12T08:59:45.7463411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.18,137.46*73
2024-08-12T08:59:46.7460937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,137.09*70
2024-08-12T08:59:47.7493734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,136.76*72
2024-08-12T08:59:48.7492029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,136.57*57
2024-08-12T08:59:49.7386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,136.53*5E
2024-08-12T08:59:50.7383906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,136.69*59
2024-08-12T08:59:51.7452643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,137.08*5D
2024-08-12T08:59:52.7509225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,137.54*7F
2024-08-12T08:59:53.7507874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,137.83*75
2024-08-12T08:59:54.7438331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,138.02*7D
2024-08-12T08:59:55.7478731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,138.15*5B
2024-08-12T08:59:56.7476137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,138.16*54
2024-08-12T08:59:57.7474254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,138.12*5A
2024-08-12T08:59:58.7472677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,137.99*52
2024-08-12T08:59:59.7470653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,137.89*56
2024-08-12T09:00:00.7467892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,137.84*5A
2024-08-12T09:00:01.7467363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,137.90*59
2024-08-12T09:00:02.7464892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,138.04*53
2024-08-12T09:00:03.7462579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,138.19*55
2024-08-12T09:00:04.7461297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,138.39*56
2024-08-12T09:00:05.7458585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,138.59*79
2024-08-12T09:00:06.7456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,138.67*78
2024-08-12T09:00:07.7455769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,138.59*57
2024-08-12T09:00:08.7453981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,138.42*58
2024-08-12T09:00:09.7451917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,138.29*59
2024-08-12T09:00:10.7448569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,138.28*7D
2024-08-12T09:00:11.7447823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,138.44*74
2024-08-12T09:00:12.7445926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,138.62*79
2024-08-12T09:00:13.7443280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,138.76*56
2024-08-12T09:00:14.7440728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,138.82*50
2024-08-12T09:00:15.7439686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,138.73*5D
2024-08-12T09:00:16.7438342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,138.62*52
2024-08-12T09:00:17.7436589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,138.65*58
2024-08-12T09:00:18.7434210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,138.72*7D
2024-08-12T09:00:19.7431325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,138.77*5F
2024-08-12T09:00:20.7464469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,138.76*5D
2024-08-12T09:00:21.7462675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,138.73*7C
2024-08-12T09:00:22.7460334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,138.71*79
2024-08-12T09:00:23.7458343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,138.77*72
2024-08-12T09:00:24.7456724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,138.87*5E
2024-08-12T09:00:25.7454044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,138.91*52
2024-08-12T09:00:26.7452822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,138.92*59
2024-08-12T09:00:27.7451018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,138.97*53
2024-08-12T09:00:28.7449757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,139.05*5D
2024-08-12T09:00:29.7446212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,139.02*53
2024-08-12T09:00:30.7464651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,138.94*53
2024-08-12T09:00:31.7462581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,138.81*5A
2024-08-12T09:00:32.7460111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,138.57*57
2024-08-12T09:00:33.7459125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,138.43*78
2024-08-12T09:00:34.7455692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,138.44*78
2024-08-12T09:00:35.7454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,138.58*7A
2024-08-12T09:00:36.7452554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,138.82*75
2024-08-12T09:00:37.7475477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,139.05*7E
2024-08-12T09:00:38.7526389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,139.22*5D
2024-08-12T09:00:39.7524508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,139.22*50
2024-08-12T09:00:40.7404516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,139.05*5F
2024-08-12T09:00:41.7445549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,138.79*5E
2024-08-12T09:00:42.7542479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,138.49*56
2024-08-12T09:00:43.7384239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,138.22*5E
2024-08-12T09:00:44.7538863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,138.01*5B
2024-08-12T09:00:45.7379962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,137.98*77
2024-08-12T09:00:46.7535301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,138.06*7D
2024-08-12T09:00:47.7532299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,138.22*7C
2024-08-12T09:00:48.7531237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,138.40*7C
2024-08-12T09:00:49.7548366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,138.52*79
2024-08-12T09:00:50.7390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,138.63*7C
2024-08-12T09:00:51.7545117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,138.67*75
2024-08-12T09:00:52.7433030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,138.54*74
2024-08-12T09:00:53.7430764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,138.25*5F
2024-08-12T09:00:54.7469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,137.90*54
2024-08-12T09:00:55.7513329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,137.56*52
2024-08-12T09:00:56.7511229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,137.29*58
2024-08-12T09:00:57.7457043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,137.21*5A
2024-08-12T09:00:58.7502773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,137.39*78
2024-08-12T09:00:59.7502059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,137.73*7C
2024-08-12T09:01:00.7499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,137.98*78
2024-08-12T09:01:01.7497861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,137.98*7C
2024-08-12T09:01:02.7494867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,137.83*73
2024-08-12T09:01:03.7493750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,137.61*7B
2024-08-12T09:01:04.7491275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,137.40*7C
2024-08-12T09:01:05.7517257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,137.24*51
2024-08-12T09:01:06.7515655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,137.13*57
2024-08-12T09:01:07.7514184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,137.08*55
2024-08-12T09:01:08.7511874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,137.19*54
2024-08-12T09:01:09.7509514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,137.38*5E
2024-08-12T09:01:10.7508233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,137.46*5B
2024-08-12T09:01:11.7506498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,137.46*52
2024-08-12T09:01:12.7503888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,137.55*56
2024-08-12T09:01:13.7502326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,137.72*7B
2024-08-12T09:01:14.7428633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,137.85*7C
2024-08-12T09:01:15.7477357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,137.83*78
2024-08-12T09:01:16.7474720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,137.68*7E
2024-08-12T09:01:17.7472921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,137.42*7D
2024-08-12T09:01:18.7471588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,137.21*5E
2024-08-12T09:01:19.7469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,137.24*75
2024-08-12T09:01:20.7467382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,137.50*70
2024-08-12T09:01:21.7495991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,137.83*52
2024-08-12T09:01:22.7494038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,138.15*55
2024-08-12T09:01:23.7491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,138.49*5B
2024-08-12T09:01:24.7489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,138.69*50
2024-08-12T09:01:25.7487766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,138.61*59
2024-08-12T09:01:26.7522522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,138.35*75
2024-08-12T09:01:27.7520151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,138.02*77
2024-08-12T09:01:28.7550193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,137.71*7C
2024-08-12T09:01:29.7480591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,137.46*79
2024-08-12T09:01:30.7478876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,137.42*78
2024-08-12T09:01:31.7476496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,137.67*7B
2024-08-12T09:01:32.7475142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,138.02*55
2024-08-12T09:01:33.7472767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,138.36*59
2024-08-12T09:01:34.7471479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,138.63*55
2024-08-12T09:01:35.7469278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,138.74*5E
2024-08-12T09:01:36.7467194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,138.79*57
2024-08-12T09:01:37.7464084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,138.82*57
2024-08-12T09:01:38.7463133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,138.68*5B
2024-08-12T09:01:39.7460188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,138.36*51
2024-08-12T09:01:40.7459554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,137.95*57
2024-08-12T09:01:41.7457367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,137.70*76
2024-08-12T09:01:42.7454076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,137.76*74
2024-08-12T09:01:43.7453738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,137.96*7D
2024-08-12T09:01:44.7449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,138.19*7A
2024-08-12T09:01:45.7470143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,138.39*5B
2024-08-12T09:01:46.7468939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,138.45*50
2024-08-12T09:01:47.7517914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,138.41*53
2024-08-12T09:01:48.7516573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,138.44*5B
2024-08-12T09:01:49.7513957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,138.60*5F
2024-08-12T09:01:50.7511721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,138.74*5B
2024-08-12T09:01:51.7510452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,138.67*5D
2024-08-12T09:01:52.7532234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,138.51*5A
2024-08-12T09:01:53.7530043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,138.28*75
2024-08-12T09:01:54.7529441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,138.07*7E
2024-08-12T09:01:55.7527471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,137.99*7E
2024-08-12T09:01:56.7524321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,137.99*75
2024-08-12T09:01:57.7522842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,138.04*58
2024-08-12T09:01:58.7521254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,138.16*50
2024-08-12T09:01:59.7518466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,138.36*50
2024-08-12T09:02:00.7516223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,138.62*5D
2024-08-12T09:02:01.7420520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,138.79*52
2024-08-12T09:02:02.7417719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,138.90*58
2024-08-12T09:02:03.7416264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,138.85*7D
2024-08-12T09:02:04.7414373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,138.67*7E
2024-08-12T09:02:05.7412747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,138.33*7F
2024-08-12T09:02:06.7409473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,138.02*77
2024-08-12T09:02:07.7408030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,137.87*77
2024-08-12T09:02:08.7562205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,137.94*7F
2024-08-12T09:02:09.7424308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,138.17*7E
2024-08-12T09:02:10.7421381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,138.36*74
2024-08-12T09:02:11.7420570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,138.43*5D
2024-08-12T09:02:12.7418121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,138.39*56
2024-08-12T09:02:13.7416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,138.37*52
2024-08-12T09:02:14.7414103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,138.40*58
2024-08-12T09:02:15.7471529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,138.49*5D
2024-08-12T09:02:16.7486814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,138.68*7D
2024-08-12T09:02:17.7485209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,138.74*76
2024-08-12T09:02:18.7483443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,138.56*78
2024-08-12T09:02:19.7547792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,138.30*73
2024-08-12T09:02:20.7389025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,138.13*5C
2024-08-12T09:02:21.7544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,138.14*5E
2024-08-12T09:02:22.7541744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,138.27*70
2024-08-12T09:02:23.7540072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,138.39*71
2024-08-12T09:02:24.7538324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,138.49*5A
2024-08-12T09:02:25.7535364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,138.57*51
2024-08-12T09:02:26.7533870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,138.62*5F
2024-08-12T09:02:27.7531901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,138.63*5E
2024-08-12T09:02:28.7530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,138.60*5C
2024-08-12T09:02:29.7528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,138.55*74
2024-08-12T09:02:30.7526199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,138.54*7A
2024-08-12T09:02:31.7524022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,138.62*73
2024-08-12T09:02:32.7522457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,138.73*7B
2024-08-12T09:02:33.7538415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,138.78*7E
2024-08-12T09:02:34.7428198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,138.78*72
2024-08-12T09:02:35.7426356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,138.88*7B
2024-08-12T09:02:36.7423805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,138.94*76
2024-08-12T09:02:37.7422852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,138.89*7D
2024-08-12T09:02:38.7419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,138.78*51
2024-08-12T09:02:39.7482549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,138.77*5C
2024-08-12T09:02:40.7416470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,139.03*56
2024-08-12T09:02:41.7414362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,139.41*52
2024-08-12T09:02:42.7412168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,139.71*58
2024-08-12T09:02:43.7410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,139.85*53
2024-08-12T09:02:44.7408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,139.77*53
2024-08-12T09:02:45.7562202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,139.55*71
2024-08-12T09:02:46.7560758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,139.30*70
2024-08-12T09:02:47.7558717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,139.06*74
2024-08-12T09:02:48.7556512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,138.93*75
2024-08-12T09:02:49.7554491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,138.92*7D
2024-08-12T09:02:50.7553103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,139.05*7E
2024-08-12T09:02:51.7550757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,139.18*70
2024-08-12T09:02:52.7392981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,139.31*5C
2024-08-12T09:02:53.7390743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,139.53*5E
2024-08-12T09:02:54.7544992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,139.74*53
2024-08-12T09:02:55.7542884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,139.83*59
2024-08-12T09:02:56.7540978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,139.67*5A
2024-08-12T09:02:57.7440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,139.21*53
2024-08-12T09:02:58.7438330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,138.71*58
2024-08-12T09:02:59.7436360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,138.30*57
2024-08-12T09:03:00.7434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,138.04*7E
2024-08-12T09:03:01.7432891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,137.94*78
2024-08-12T09:03:02.7430613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,137.93*7D
2024-08-12T09:03:03.7427931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,138.00*7D
2024-08-12T09:03:04.7467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,138.14*78
2024-08-12T09:03:05.7465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,138.30*54
2024-08-12T09:03:06.7464007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,138.42*5F
2024-08-12T09:03:07.7499895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,138.37*5B
2024-08-12T09:03:08.7394601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,138.10*5F
2024-08-12T09:03:09.7392259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,137.73*56
2024-08-12T09:03:10.7391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,137.43*7F
2024-08-12T09:03:11.7546033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,137.25*57
2024-08-12T09:03:12.7544029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.63,137.11*53
2024-08-12T09:03:13.7559044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,136.96*75
2024-08-12T09:03:14.7556574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,136.85*7C
2024-08-12T09:03:15.7554859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,136.75*73
2024-08-12T09:03:16.7553671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,136.70*7E
2024-08-12T09:03:17.7551468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,136.76*72
2024-08-12T09:03:18.7549103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,136.81*70
2024-08-12T09:03:19.7391282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,136.82*5F
2024-08-12T09:03:20.7544917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,136.82*55
2024-08-12T09:03:21.7543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.09,136.82*52
2024-08-12T09:03:22.7384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,136.75*7D
2024-08-12T09:03:23.7540074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,136.58*58
2024-08-12T09:03:24.7537130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,136.46*5B
2024-08-12T09:03:25.7535932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,136.41*77
2024-08-12T09:03:26.7533827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,136.46*7E
2024-08-12T09:03:27.7530868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.20,136.53*7C
2024-08-12T09:03:28.7529144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.43,136.46*7E
2024-08-12T09:03:29.7528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,136.35*7E
2024-08-12T09:03:30.7412408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,136.37*78
2024-08-12T09:03:31.7409974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,136.53*55
2024-08-12T09:03:32.7408665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,136.84*58
2024-08-12T09:03:33.7405729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,137.15*54
2024-08-12T09:03:34.7403168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,137.33*57
2024-08-12T09:03:35.7402390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,137.33*76
2024-08-12T09:03:36.7438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,137.20*7A
2024-08-12T09:03:37.7436062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,137.04*72
2024-08-12T09:03:38.7464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,136.95*72
2024-08-12T09:03:39.7460950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,136.82*78
2024-08-12T09:03:40.7459562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,136.74*7D
2024-08-12T09:03:41.7458376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,136.78*7C
2024-08-12T09:03:42.7456387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,136.91*72
2024-08-12T09:03:43.7454237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,137.06*78
2024-08-12T09:03:44.7452269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,137.20*7E
2024-08-12T09:03:45.7449257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,137.29*5B
2024-08-12T09:03:46.7447754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,137.32*5D
2024-08-12T09:03:47.7446707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.31,137.32*52
2024-08-12T09:03:48.7443030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.17,137.32*72
2024-08-12T09:03:49.7441067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,137.26*77
2024-08-12T09:03:50.7458421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,137.13*55
2024-08-12T09:03:51.7455831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,137.07*76
2024-08-12T09:03:52.7513747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.57,137.08*7C
2024-08-12T09:03:53.7503817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.46,137.05*7F
2024-08-12T09:03:54.7539066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.70,137.04*7C
2024-08-12T09:03:55.7416181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,137.11*78
2024-08-12T09:03:56.7412835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,137.33*7F
2024-08-12T09:03:57.7411290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,137.57*58
2024-08-12T09:03:58.7410238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,137.70*51
2024-08-12T09:03:59.7408172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,137.81*5E
2024-08-12T09:04:00.7406746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,137.94*5E
2024-08-12T09:04:01.7403724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,138.00*5D
2024-08-12T09:04:02.7558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,138.00*55
2024-08-12T09:04:03.7555985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,138.05*70
2024-08-12T09:04:04.7554798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,138.16*7C
2024-08-12T09:04:05.7552957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,138.18*78
2024-08-12T09:04:06.7550709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,138.03*77
2024-08-12T09:04:07.7547955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,137.91*76
2024-08-12T09:04:08.7449658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,137.94*75
2024-08-12T09:04:09.7482865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,138.16*5D
2024-08-12T09:04:10.7546264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,138.54*56
2024-08-12T09:04:11.7412000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,139.08*5E
2024-08-12T09:04:12.7409700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,139.61*5B
2024-08-12T09:04:13.7427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,139.89*55
2024-08-12T09:04:14.7425334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,139.85*56
2024-08-12T09:04:15.7422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,139.56*51
2024-08-12T09:04:16.7421479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,139.09*78
2024-08-12T09:04:17.7437731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,138.64*73
2024-08-12T09:04:18.7527996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,138.35*7D
2024-08-12T09:04:19.7527083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,138.30*72
2024-08-12T09:04:20.7523869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,138.47*7E
2024-08-12T09:04:21.7523443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,138.77*79
2024-08-12T09:04:22.7521006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,139.13*73
2024-08-12T09:04:23.7519203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,139.43*56
2024-08-12T09:04:24.7517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,139.56*5D
2024-08-12T09:04:25.7514656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,139.54*5A
2024-08-12T09:04:26.7513768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,139.39*7A
2024-08-12T09:04:27.7525104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,139.10*79
2024-08-12T09:04:28.7509246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,138.75*55
2024-08-12T09:04:29.7506839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,138.43*5D
2024-08-12T09:04:30.7505424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,138.18*73
2024-08-12T09:04:31.7503168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,138.06*73
2024-08-12T09:04:32.7501729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.77,138.12*7C
2024-08-12T09:04:33.7531916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.99,138.39*7E
2024-08-12T09:04:34.7529428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,138.78*7D
2024-08-12T09:04:35.7527993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,139.10*59
2024-08-12T09:04:36.7525771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,139.18*5C
2024-08-12T09:04:37.7524069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,139.11*78
2024-08-12T09:04:38.7521818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,138.92*75
2024-08-12T09:04:39.7546559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,138.69*55
2024-08-12T09:04:40.7544821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,138.45*78
2024-08-12T09:04:41.7409152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,138.18*7A
2024-08-12T09:04:42.7563376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,137.89*72
2024-08-12T09:04:43.7561927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,137.68*7D
2024-08-12T09:04:44.7442139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,137.61*7C
2024-08-12T09:04:45.7487532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,137.69*75
2024-08-12T09:04:46.7485997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,137.89*7B
2024-08-12T09:04:47.7483923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,138.12*54
2024-08-12T09:04:48.7482363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,138.31*59
2024-08-12T09:04:49.7480087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,138.53*5F
2024-08-12T09:04:50.7512345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,138.72*58
2024-08-12T09:04:51.7509391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,138.60*5F
2024-08-12T09:04:52.7508387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,138.13*78
2024-08-12T09:04:53.7506553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,137.50*7F
2024-08-12T09:04:54.7503835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,136.97*72
2024-08-12T09:04:55.7502876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,136.65*77
2024-08-12T09:04:56.7500695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,136.62*79
2024-08-12T09:04:57.7565812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,136.86*72
2024-08-12T09:04:58.7466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,137.36*5B
2024-08-12T09:04:59.7489081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,138.00*5E
2024-08-12T09:05:00.7487451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,138.54*5C
2024-08-12T09:05:01.7401899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,138.85*57
2024-08-12T09:05:02.7556099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,138.75*5A
2024-08-12T09:05:03.7397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,138.29*73
2024-08-12T09:05:04.7551308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,137.56*75
2024-08-12T09:05:05.7434901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,136.77*5E
2024-08-12T09:05:06.7459735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,136.32*5D
2024-08-12T09:05:07.7458186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,136.41*77
2024-08-12T09:05:08.7456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,136.83*76
2024-08-12T09:05:09.7453685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,137.42*73
2024-08-12T09:05:10.7543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,138.07*70
2024-08-12T09:05:11.7540700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,138.59*58
2024-08-12T09:05:12.7540631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,138.83*55
2024-08-12T09:05:13.7424093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,138.77*70
2024-08-12T09:05:14.7448814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,138.52*73
2024-08-12T09:05:15.7487402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,138.13*79
2024-08-12T09:05:16.7486053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,137.66*59
2024-08-12T09:05:17.7483763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,137.24*75
2024-08-12T09:05:18.7481251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,137.08*74
2024-08-12T09:05:19.7479271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,137.23*76
2024-08-12T09:05:20.7477379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.85,137.66*73
2024-08-12T09:05:21.7475097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,138.28*50
2024-08-12T09:05:22.7473380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,138.81*52
2024-08-12T09:05:23.7470487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,139.09*5A
2024-08-12T09:05:24.7468793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,139.24*5D
2024-08-12T09:05:25.7467829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,139.22*72
2024-08-12T09:05:26.7465546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,138.98*71
2024-08-12T09:05:27.7464035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,138.67*78
2024-08-12T09:05:28.7460663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,138.38*78
2024-08-12T09:05:29.7544096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,138.14*79
2024-08-12T09:05:30.7542099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,138.07*77
2024-08-12T09:05:31.7538884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,138.18*70
2024-08-12T09:05:32.7538595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,138.50*75
2024-08-12T09:05:33.7535369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,138.87*71
2024-08-12T09:05:34.7534366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,139.13*5A
2024-08-12T09:05:35.7532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,139.18*57
2024-08-12T09:05:36.7529803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,138.86*5D
2024-08-12T09:05:37.7528486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,138.32*5A
2024-08-12T09:05:38.7416208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,137.72*79
2024-08-12T09:05:39.7523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,137.10*74
2024-08-12T09:05:40.7522350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,136.51*5C
2024-08-12T09:05:41.7422860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,136.02*51
2024-08-12T09:05:42.7451422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,135.84*7C
2024-08-12T09:05:43.7449065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,135.95*71
2024-08-12T09:05:44.7447319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,136.21*7C
2024-08-12T09:05:45.7445749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,136.50*77
2024-08-12T09:05:46.7519571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,136.83*79
2024-08-12T09:05:47.7517409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,137.03*7A
2024-08-12T09:05:48.7515764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,136.94*73
2024-08-12T09:05:49.7514232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,136.57*5D
2024-08-12T09:05:50.7511062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,136.08*78
2024-08-12T09:05:51.7509723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,135.75*75
2024-08-12T09:05:52.7508546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,135.58*73
2024-08-12T09:05:53.7530639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,135.50*53
2024-08-12T09:05:54.7527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,135.60*56
2024-08-12T09:05:55.7526724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,135.94*74
2024-08-12T09:05:56.7524442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,136.40*79
2024-08-12T09:05:57.7522554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,136.73*7C
2024-08-12T09:05:58.7520026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,136.77*72
2024-08-12T09:05:59.7538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,136.53*7E
2024-08-12T09:06:00.7536282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,136.13*51
2024-08-12T09:06:01.7477312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,135.76*5D
2024-08-12T09:06:02.7507060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,135.52*50
2024-08-12T09:06:03.7539179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,135.38*53
2024-08-12T09:06:04.7538766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,135.34*5B
2024-08-12T09:06:05.7462920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,135.27*54
2024-08-12T09:06:06.7460583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,135.28*55
2024-08-12T09:06:07.7459018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,135.56*53
2024-08-12T09:06:08.7458199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,135.93*77
2024-08-12T09:06:09.7455680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,136.18*76
2024-08-12T09:06:10.7548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,136.22*76
2024-08-12T09:06:11.7547325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,136.07*73
2024-08-12T09:06:12.7544967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,135.69*74
2024-08-12T09:06:13.7542703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,135.27*50
2024-08-12T09:06:14.7541027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,135.02*57
2024-08-12T09:06:15.7539586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,134.95*74
2024-08-12T09:06:16.7537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,134.94*78
2024-08-12T09:06:17.7534480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,134.92*7D
2024-08-12T09:06:18.7533617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,134.97*70
2024-08-12T09:06:19.7531325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,135.16*75
2024-08-12T09:06:20.7529522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,135.39*76
2024-08-12T09:06:21.7527063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,135.51*76
2024-08-12T09:06:22.7525551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,135.50*7F
2024-08-12T09:06:23.7523270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,135.41*7F
2024-08-12T09:06:24.7520923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,135.28*53
2024-08-12T09:06:25.7518713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,135.10*5F
2024-08-12T09:06:26.7540966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,134.89*5B
2024-08-12T09:06:27.7540059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,134.67*78
2024-08-12T09:06:28.7537733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,134.53*72
2024-08-12T09:06:29.7535832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,134.47*70
2024-08-12T09:06:30.7534140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,134.47*7E
2024-08-12T09:06:31.7532346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,134.54*7D
2024-08-12T09:06:32.7529192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,134.69*75
2024-08-12T09:06:33.7527960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,134.95*52
2024-08-12T09:06:34.7413851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,135.22*57
2024-08-12T09:06:35.7462381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,135.38*58
2024-08-12T09:06:36.7461022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,135.40*53
2024-08-12T09:06:37.7507848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,135.24*5E
2024-08-12T09:06:38.7506349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,134.98*50
2024-08-12T09:06:39.7502534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,134.74*78
2024-08-12T09:06:40.7501473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,134.62*7A
2024-08-12T09:06:41.7523437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,134.67*70
2024-08-12T09:06:42.7579478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,134.77*76
2024-08-12T09:06:43.7583326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,134.82*72
2024-08-12T09:06:44.7418590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,134.97*7F
2024-08-12T09:06:45.7572545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,135.34*79
2024-08-12T09:06:46.7572209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,135.68*7B
2024-08-12T09:06:47.7413574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,135.82*5C
2024-08-12T09:06:48.7411897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,135.82*5C
2024-08-12T09:06:49.7409678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,135.68*57
2024-08-12T09:06:50.7444144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,135.48*53
2024-08-12T09:06:51.7485280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,135.31*55
2024-08-12T09:06:52.7483040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,135.15*71
2024-08-12T09:06:53.7539844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,135.03*74
2024-08-12T09:06:54.7537423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,135.03*7C
2024-08-12T09:06:55.7536490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,135.20*7D
2024-08-12T09:06:56.7534284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,135.46*71
2024-08-12T09:06:57.7532390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,135.72*70
2024-08-12T09:06:58.7530192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,135.93*71
2024-08-12T09:06:59.7431596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,136.03*5A
2024-08-12T09:07:00.7428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,136.04*55
2024-08-12T09:07:01.7427327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,136.04*50
2024-08-12T09:07:02.7425219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,135.96*5C
2024-08-12T09:07:03.7423309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,135.68*57
2024-08-12T09:07:04.7421511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,135.38*57
2024-08-12T09:07:05.7441399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,135.27*76
2024-08-12T09:07:06.7439463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,135.37*7A
2024-08-12T09:07:07.7436193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,135.62*73
2024-08-12T09:07:08.7511011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,136.03*71
2024-08-12T09:07:09.7508698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,136.46*70
2024-08-12T09:07:10.7507017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,136.62*70
2024-08-12T09:07:11.7504516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,136.45*59
2024-08-12T09:07:12.7502878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,136.16*5D
2024-08-12T09:07:13.7500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,135.95*5B
2024-08-12T09:07:14.7498090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,135.90*50
2024-08-12T09:07:15.7529571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,135.96*54
2024-08-12T09:07:16.7526930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,136.10*71
2024-08-12T09:07:17.7525870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,136.33*75
2024-08-12T09:07:18.7523177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,136.50*59
2024-08-12T09:07:19.7522276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,136.61*7F
2024-08-12T09:07:20.7560087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,136.72*72
2024-08-12T09:07:21.7558018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,136.88*78
2024-08-12T09:07:22.7555965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,136.98*70
2024-08-12T09:07:23.7554394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,136.90*75
2024-08-12T09:07:24.7550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,136.67*5A
2024-08-12T09:07:25.7549590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,136.51*77
2024-08-12T09:07:26.7547642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,136.54*75
2024-08-12T09:07:27.7546381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,136.76*79
2024-08-12T09:07:28.7544459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,137.11*72
2024-08-12T09:07:29.7541655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,137.48*59
2024-08-12T09:07:30.7538816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,137.74*59
2024-08-12T09:07:31.7560105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,137.79*5A
2024-08-12T09:07:32.7432730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,137.66*5F
2024-08-12T09:07:33.7431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,137.41*57
2024-08-12T09:07:34.7454681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,137.13*59
2024-08-12T09:07:35.7453520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,136.86*5E
2024-08-12T09:07:36.7450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,136.71*73
2024-08-12T09:07:37.7500707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,136.76*75
2024-08-12T09:07:38.7499068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,136.97*7D
2024-08-12T09:07:39.7521511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,137.24*73
2024-08-12T09:07:40.7519007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,137.49*57
2024-08-12T09:07:41.7518129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,137.70*53
2024-08-12T09:07:42.7515545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,137.88*52
2024-08-12T09:07:43.7514349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,137.97*5B
2024-08-12T09:07:44.7511480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,137.88*5A
2024-08-12T09:07:45.7510260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,137.54*5F
2024-08-12T09:07:46.7507163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,137.11*77
2024-08-12T09:07:47.7556879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,136.74*7F
2024-08-12T09:07:48.7555831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,136.50*7E
2024-08-12T09:07:49.7554139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,136.40*78
2024-08-12T09:07:50.7551989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,136.49*77
2024-08-12T09:07:51.7549375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,136.69*73
2024-08-12T09:07:52.7547644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,136.98*74
2024-08-12T09:07:53.7545616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,137.24*51
2024-08-12T09:07:54.7505963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,137.34*58
2024-08-12T09:07:55.7502820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,137.31*59
2024-08-12T09:07:56.7539402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,137.21*51
2024-08-12T09:07:57.7538194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,137.03*52
2024-08-12T09:07:58.7420656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,136.73*50
2024-08-12T09:07:59.7573703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,136.34*77
2024-08-12T09:08:00.7572919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,135.89*70
2024-08-12T09:08:01.7570266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,135.51*7B
2024-08-12T09:08:02.7568443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,135.26*74
2024-08-12T09:08:03.7450454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,135.25*72
2024-08-12T09:08:04.7447110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,135.42*7F
2024-08-12T09:08:05.7445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,135.71*7D
2024-08-12T09:08:06.7523199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,136.12*5F
2024-08-12T09:08:07.7521317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,136.49*54
2024-08-12T09:08:08.7425317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,136.68*53
2024-08-12T09:08:09.7422847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,136.56*79
2024-08-12T09:08:10.7442897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,136.09*76
2024-08-12T09:08:11.7441297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,135.49*5E
2024-08-12T09:08:12.7438915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,134.92*5A
2024-08-12T09:08:13.7528092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,134.52*7A
2024-08-12T09:08:14.7546111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,134.38*70
2024-08-12T09:08:15.7543958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.92,134.53*73
2024-08-12T09:08:16.7541063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.48,134.92*7D
2024-08-12T09:08:17.7538870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,135.40*75
2024-08-12T09:08:18.7537481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,135.83*51
2024-08-12T09:08:19.7570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,136.11*52
2024-08-12T09:08:20.7567579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,136.25*54
2024-08-12T09:08:21.7410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,136.12*74
2024-08-12T09:08:22.7564445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,135.71*78
2024-08-12T09:08:23.7561387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,135.21*7C
2024-08-12T09:08:24.7559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,134.87*5D
2024-08-12T09:08:25.7558143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,134.83*7F
2024-08-12T09:08:26.7589327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,134.93*75
2024-08-12T09:08:27.7556213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,135.05*74
2024-08-12T09:08:28.7554543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,135.18*74
2024-08-12T09:08:29.7457550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,135.32*76
2024-08-12T09:08:30.7456395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,135.48*73
2024-08-12T09:08:31.7454257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,135.57*77
2024-08-12T09:08:32.7452048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,135.63*71
2024-08-12T09:08:33.7450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,135.65*56
2024-08-12T09:08:34.7488380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,135.54*77
2024-08-12T09:08:35.7486406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,135.36*7A
2024-08-12T09:08:36.7485115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,135.21*55
2024-08-12T09:08:37.7482626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,135.01*79
2024-08-12T09:08:38.7540421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,134.75*7E
2024-08-12T09:08:39.7538443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,134.48*58
2024-08-12T09:08:40.7536930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,134.30*5F
2024-08-12T09:08:41.7533659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,134.17*57
2024-08-12T09:08:42.7563210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,134.00*7F
2024-08-12T09:08:43.7561985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,133.81*70
2024-08-12T09:08:44.7476983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,133.74*72
2024-08-12T09:08:45.7533654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,133.80*70
2024-08-12T09:08:46.7531699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,133.94*70
2024-08-12T09:08:47.7529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,133.95*70
2024-08-12T09:08:48.7527305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,133.79*5F
2024-08-12T09:08:49.7525876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,133.57*51
2024-08-12T09:08:50.7541949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,133.29*72
2024-08-12T09:08:51.7569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,133.02*77
2024-08-12T09:08:52.7567563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,132.82*56
2024-08-12T09:08:53.7566153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,132.71*50
2024-08-12T09:08:54.7563869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,132.63*51
2024-08-12T09:08:55.7560788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,132.58*70
2024-08-12T09:08:56.7559948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,132.61*78
2024-08-12T09:08:57.7557854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,132.68*75
2024-08-12T09:08:58.7578241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,132.72*7D
2024-08-12T09:08:59.7577225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,132.70*7C
2024-08-12T09:09:00.7435388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,132.65*5B
2024-08-12T09:09:01.7433208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,132.61*50
2024-08-12T09:09:02.7431449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,132.64*56
2024-08-12T09:09:03.7429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,132.72*7D
2024-08-12T09:09:04.7583753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,132.69*5E
2024-08-12T09:09:05.7580856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,132.63*55
2024-08-12T09:09:06.7449436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,132.61*5D
2024-08-12T09:09:07.7494719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,132.59*5B
2024-08-12T09:09:08.7491149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,132.64*79
2024-08-12T09:09:09.7490275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,132.80*72
2024-08-12T09:09:10.7488283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,132.96*79
2024-08-12T09:09:11.7546989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,133.09*76
2024-08-12T09:09:12.7543794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,133.19*76
2024-08-12T09:09:13.7564131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,133.29*7D
2024-08-12T09:09:14.7581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,133.46*79
2024-08-12T09:09:15.7423818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,133.65*5A
2024-08-12T09:09:16.7459945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,133.75*55
2024-08-12T09:09:17.7457256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,133.74*5B
2024-08-12T09:09:18.7455788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,133.63*54
2024-08-12T09:09:19.7454012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,133.49*5E
2024-08-12T09:09:20.7450669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,133.37*74
2024-08-12T09:09:21.7448492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,133.33*7C
2024-08-12T09:09:22.7447901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,133.39*77
2024-08-12T09:09:23.7445712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,133.52*7A
2024-08-12T09:09:24.7444476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,133.74*70
2024-08-12T09:09:25.7598175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,133.98*72
2024-08-12T09:09:26.7596061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,134.21*70
2024-08-12T09:09:27.7438614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,134.38*71
2024-08-12T09:09:28.7435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,134.39*5E
2024-08-12T09:09:29.7433923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,134.24*7B
2024-08-12T09:09:30.7432800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,133.98*71
2024-08-12T09:09:31.7429554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,133.67*53
2024-08-12T09:09:32.7427978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,133.43*51
2024-08-12T09:09:33.7582342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,133.36*5A
2024-08-12T09:09:34.7579812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,133.44*73
2024-08-12T09:09:35.7579158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,133.66*76
2024-08-12T09:09:36.7576099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,133.98*7A
2024-08-12T09:09:37.7574841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,134.32*71
2024-08-12T09:09:38.7450822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,134.61*7A
2024-08-12T09:09:39.7449104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,134.80*76
2024-08-12T09:09:40.7447881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,134.76*51
2024-08-12T09:09:41.7445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,134.45*5E
2024-08-12T09:09:42.7443782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,134.12*56
2024-08-12T09:09:43.7441880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,133.96*5F
2024-08-12T09:09:44.7439742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,133.92*5A
2024-08-12T09:09:45.7593996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,134.01*73
2024-08-12T09:09:46.7465759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,134.22*7E
2024-08-12T09:09:47.7505364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,134.48*79
2024-08-12T09:09:48.7540092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,134.67*75
2024-08-12T09:09:49.7538438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,134.70*5D
2024-08-12T09:09:50.7536063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,134.60*56
2024-08-12T09:09:51.7534684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,134.51*7B
2024-08-12T09:09:52.7532384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,134.53*7B
2024-08-12T09:09:53.7530913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,134.59*72
2024-08-12T09:09:54.7528004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,134.60*74
2024-08-12T09:09:55.7565845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,134.50*56
2024-08-12T09:09:56.7563324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,134.34*75
2024-08-12T09:09:57.7561787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,134.26*78
2024-08-12T09:09:58.7559457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,134.34*5E
2024-08-12T09:09:59.7558200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,134.52*5C
2024-08-12T09:10:00.7555823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,134.72*54
2024-08-12T09:10:01.7553368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,134.86*53
2024-08-12T09:10:02.7551720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,134.85*57
2024-08-12T09:10:03.7549633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,134.70*77
2024-08-12T09:10:04.7547973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,134.49*7F
2024-08-12T09:10:05.7546055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,134.32*77
2024-08-12T09:10:06.7543657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,134.24*7E
2024-08-12T09:10:07.7560328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,134.22*7E
2024-08-12T09:10:08.7559322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,134.17*79
2024-08-12T09:10:09.7557051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,134.11*7F
2024-08-12T09:10:10.7554746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,134.17*50
2024-08-12T09:10:11.7574087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,134.32*73
2024-08-12T09:10:12.7571990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,134.43*51
2024-08-12T09:10:13.7570239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,134.41*54
2024-08-12T09:10:14.7567293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,134.22*59
2024-08-12T09:10:15.7566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,133.97*52
2024-08-12T09:10:16.7564271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,133.82*5E
2024-08-12T09:10:17.7562759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,133.73*71
2024-08-12T09:10:18.7438350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,133.63*79
2024-08-12T09:10:19.7592225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,133.49*7A
2024-08-12T09:10:20.7466930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,133.36*73
2024-08-12T09:10:21.7464526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,133.38*7E
2024-08-12T09:10:22.7462968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,133.55*7B
2024-08-12T09:10:23.7461170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,133.69*5D
2024-08-12T09:10:24.7459509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,133.71*5C
2024-08-12T09:10:25.7457247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,133.65*54
2024-08-12T09:10:26.7455687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,133.53*5F
2024-08-12T09:10:27.7453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,133.40*50
2024-08-12T09:10:28.7450829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,133.31*50
2024-08-12T09:10:29.7486348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,133.20*7D
2024-08-12T09:10:30.7484157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,133.06*75
2024-08-12T09:10:31.7482481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.65,132.95*76
2024-08-12T09:10:32.7479902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.47,132.92*77
2024-08-12T09:10:33.7478890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,132.96*7F
2024-08-12T09:10:34.7525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,133.07*75
2024-08-12T09:10:35.7583859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,133.24*53
2024-08-12T09:10:36.7581088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,133.38*51
2024-08-12T09:10:37.7456994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,133.49*5C
2024-08-12T09:10:38.7455039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,133.57*55
2024-08-12T09:10:39.7453339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,133.62*57
2024-08-12T09:10:40.7450539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,133.62*51
2024-08-12T09:10:41.7605501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,133.62*76
2024-08-12T09:10:42.7603650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,133.62*76
2024-08-12T09:10:43.7601538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,133.53*7F
2024-08-12T09:10:44.7475921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,133.37*75
2024-08-12T09:10:45.7533887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,133.36*7F
2024-08-12T09:10:46.7531410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,133.57*7F
2024-08-12T09:10:47.7529768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,133.90*75
2024-08-12T09:10:48.7527920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,134.24*56
2024-08-12T09:10:49.7526359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,134.46*5B
2024-08-12T09:10:50.7523528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,134.49*59
2024-08-12T09:10:51.7522443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,134.43*56
2024-08-12T09:10:52.7511764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,134.34*50
2024-08-12T09:10:53.7510142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,134.18*5F
2024-08-12T09:10:54.7577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,133.99*72
2024-08-12T09:10:55.7596298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,133.86*73
2024-08-12T09:10:56.7593917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,133.83*7F
2024-08-12T09:10:57.7592434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,133.92*78
2024-08-12T09:10:58.7595937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,134.07*77
2024-08-12T09:10:59.7588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,134.30*7C
2024-08-12T09:11:00.7586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,134.53*77
2024-08-12T09:11:01.7585126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,134.67*7A
2024-08-12T09:11:02.7582364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,134.62*50
2024-08-12T09:11:03.7580378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,134.42*51
2024-08-12T09:11:04.7445111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,134.16*76
2024-08-12T09:11:05.7442999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,134.00*7D
2024-08-12T09:11:06.7462476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,134.04*7A
2024-08-12T09:11:07.7558922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,134.23*73
2024-08-12T09:11:08.7556168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,134.40*76
2024-08-12T09:11:09.7525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,134.58*7D
2024-08-12T09:11:10.7522890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,134.75*7F
2024-08-12T09:11:11.7520166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,134.88*7F
2024-08-12T09:11:12.7519337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,134.91*72
2024-08-12T09:11:13.7516812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,134.84*7F
2024-08-12T09:11:14.7515388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,134.73*7F
2024-08-12T09:11:15.7513255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,134.63*56
2024-08-12T09:11:16.7529659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,134.63*52
2024-08-12T09:11:17.7528949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,134.78*5D
2024-08-12T09:11:18.7525974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,135.00*5B
2024-08-12T09:11:19.7438584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,135.14*59
2024-08-12T09:11:20.7435855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,135.22*55
2024-08-12T09:11:21.7591408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,135.21*74
2024-08-12T09:11:22.7589283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,135.11*74
2024-08-12T09:11:23.7586738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,134.99*74
2024-08-12T09:11:24.7584893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,134.90*75
2024-08-12T09:11:25.7583484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,134.82*70
2024-08-12T09:11:26.7582335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,134.73*70
2024-08-12T09:11:27.7578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,134.76*74
2024-08-12T09:11:28.7577009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,134.93*7A
2024-08-12T09:11:29.7575866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,135.19*79
2024-08-12T09:11:30.7574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,135.45*53
2024-08-12T09:11:31.7571732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,135.57*5A
2024-08-12T09:11:32.7570162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,135.52*56
2024-08-12T09:11:33.7568367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,135.30*74
2024-08-12T09:11:34.7566747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,134.96*53
2024-08-12T09:11:35.7564730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,134.63*57
2024-08-12T09:11:36.7561989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,134.41*7D
2024-08-12T09:11:37.7560950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,134.34*72
2024-08-12T09:11:38.7558419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,134.41*7A
2024-08-12T09:11:39.7556384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,134.54*71
2024-08-12T09:11:40.7554750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,134.69*73
2024-08-12T09:11:41.7551956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,134.90*7D
2024-08-12T09:11:42.7551721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,135.04*77
2024-08-12T09:11:43.7460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,134.99*50
2024-08-12T09:11:44.7460247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,134.85*76
2024-08-12T09:11:45.7458129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,134.61*7B
2024-08-12T09:11:46.7456592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,134.23*7E
2024-08-12T09:11:47.7454441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,133.94*76
2024-08-12T09:11:48.7492407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,133.85*74
2024-08-12T09:11:49.7489968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,133.94*78
2024-08-12T09:11:50.7488424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,134.12*79
2024-08-12T09:11:51.7487263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,134.23*79
2024-08-12T09:11:52.7484304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,134.14*7C
2024-08-12T09:11:53.7483020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,133.94*78
2024-08-12T09:11:54.7523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,133.77*7E
2024-08-12T09:11:55.7521603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,133.77*54
2024-08-12T09:11:56.7519425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,133.92*51
2024-08-12T09:11:57.7458615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,134.01*5D
2024-08-12T09:11:58.7457373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,134.01*5D
2024-08-12T09:11:59.7472214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,133.96*51
2024-08-12T09:12:00.7546755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,133.86*74
2024-08-12T09:12:01.7544329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,133.84*70
2024-08-12T09:12:02.7542823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,133.91*76
2024-08-12T09:12:03.7541739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,133.94*78
2024-08-12T09:12:04.7538266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,133.88*75
2024-08-12T09:12:05.7537718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,133.69*79
2024-08-12T09:12:06.7534254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,133.52*5E
2024-08-12T09:12:07.7556240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,133.47*50
2024-08-12T09:12:08.7553434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,133.57*79
2024-08-12T09:12:09.7551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,133.80*7F
2024-08-12T09:12:10.7550063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,134.05*7C
2024-08-12T09:12:11.7546712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,134.21*5E
2024-08-12T09:12:12.7546073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,134.30*56
2024-08-12T09:12:13.7544048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,134.29*5F
2024-08-12T09:12:14.7590658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,134.19*56
2024-08-12T09:12:15.7598556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,133.96*75
2024-08-12T09:12:16.7587516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,133.74*50
2024-08-12T09:12:17.7585724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,133.61*7D
2024-08-12T09:12:18.7583854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,133.54*78
2024-08-12T09:12:19.7608026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,133.55*7C
2024-08-12T09:12:20.7479960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.47,133.68*74
2024-08-12T09:12:21.7477187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,133.84*71
2024-08-12T09:12:22.7475867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,133.98*50
2024-08-12T09:12:23.7474045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,134.09*58
2024-08-12T09:12:24.7471069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,134.22*5E
2024-08-12T09:12:25.7470229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,134.28*72
2024-08-12T09:12:26.7468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,134.23*7C
2024-08-12T09:12:27.7492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,134.08*74
2024-08-12T09:12:28.7518651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,133.94*5B
2024-08-12T09:12:29.7516615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,133.86*77
2024-08-12T09:12:30.7515024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,133.83*7E
2024-08-12T09:12:31.7513012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,133.80*77
2024-08-12T09:12:32.7510285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,133.82*7D
2024-08-12T09:12:33.7509152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,133.93*7F
2024-08-12T09:12:34.7506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,134.05*7E
2024-08-12T09:12:35.7537286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,134.19*79
2024-08-12T09:12:36.7554419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,134.33*5A
2024-08-12T09:12:37.7553621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,134.42*5C
2024-08-12T09:12:38.7551946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,134.54*50
2024-08-12T09:12:39.7550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,134.66*59
2024-08-12T09:12:40.7548459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,134.69*5E
2024-08-12T09:12:41.7545857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,134.67*7C
2024-08-12T09:12:42.7563305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,134.58*75
2024-08-12T09:12:43.7620250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,134.36*7A
2024-08-12T09:12:44.7486285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,134.04*74
2024-08-12T09:12:45.7484166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,133.81*7E
2024-08-12T09:12:46.7482179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,133.72*7A
2024-08-12T09:12:47.7525970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,133.61*7C
2024-08-12T09:12:48.7596925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,133.47*7E
2024-08-12T09:12:49.7594604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,133.33*50
2024-08-12T09:12:50.7593511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,133.24*55
2024-08-12T09:12:51.7590653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.87,133.02*5E
2024-08-12T09:12:52.7475473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.47,132.59*5D
2024-08-12T09:12:53.7472722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,132.04*50
2024-08-12T09:12:54.7470767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,131.34*7F
2024-08-12T09:12:55.7469465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,130.42*5F
2024-08-12T09:12:56.7467414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.85,129.30*54
2024-08-12T09:12:57.7464979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.50,128.17*5D
2024-08-12T09:12:58.7619363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.24,127.27*77
2024-08-12T09:12:59.7460782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,126.54*77
2024-08-12T09:13:00.7539456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,125.85*7B
2024-08-12T09:13:01.7596902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,125.15*53
2024-08-12T09:13:02.7595246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,124.54*55
2024-08-12T09:13:03.7465371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.36,123.89*5C
2024-08-12T09:13:04.7585533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.09,123.06*75
2024-08-12T09:13:05.7583827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.71,122.03*76
2024-08-12T09:13:06.7582146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.40,120.79*70
2024-08-12T09:13:07.7578884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.84,119.48*59
2024-08-12T09:13:08.7599050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.99,118.03*5A
2024-08-12T09:13:09.7633673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.85,116.45*54
2024-08-12T09:13:10.7594803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.50,114.88*5B
2024-08-12T09:13:11.7592869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.07,113.40*50
2024-08-12T09:13:12.7592445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,112.11*5C
2024-08-12T09:13:13.7589048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,111.04*50
2024-08-12T09:13:14.7512480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,110.14*52
2024-08-12T09:13:15.7498440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,109.49*78
2024-08-12T09:13:16.7519847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.56,109.06*73
2024-08-12T09:13:17.7561269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.34,108.81*73
2024-08-12T09:13:18.7560270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.99,108.63*77
2024-08-12T09:13:19.7558152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.17,108.53*77
2024-08-12T09:13:20.7556272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.75,108.43*59
2024-08-12T09:13:21.7554380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.93,108.30*51
2024-08-12T09:13:22.7551595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.10,108.11*5D
2024-08-12T09:13:23.7550339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.47,107.92*7C
2024-08-12T09:13:24.7548524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.81,107.80*7F
2024-08-12T09:13:25.7546177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,107.83*7D
2024-08-12T09:13:26.7564939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,108.10*51
2024-08-12T09:13:27.7541694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,108.77*5F
2024-08-12T09:13:28.7540440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,109.68*58
2024-08-12T09:13:29.7557754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.24,110.62*50
2024-08-12T09:13:30.7600907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,111.56*5B
2024-08-12T09:13:31.7600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.43,112.47*50
2024-08-12T09:13:32.7553425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,113.23*5B
2024-08-12T09:13:33.7552406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,113.84*73
2024-08-12T09:13:34.7487907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,114.35*72
2024-08-12T09:13:35.7506282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.59,114.66*74
2024-08-12T09:13:36.7505211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.53,114.64*75
2024-08-12T09:13:37.7503722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,114.33*7D
2024-08-12T09:13:38.7500937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,113.86*77
2024-08-12T09:13:39.7498409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,113.44*58
2024-08-12T09:13:40.7529262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,113.28*5B
2024-08-12T09:13:41.7526745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.36,113.52*51
2024-08-12T09:13:42.7526265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.99,114.12*53
2024-08-12T09:13:43.7523855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.14,114.98*53
2024-08-12T09:13:44.7522088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,115.79*5D
2024-08-12T09:13:45.7520129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,116.20*79
2024-08-12T09:13:46.7518553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,116.02*5A
2024-08-12T09:13:47.7541636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.60,115.30*51
2024-08-12T09:13:48.7537925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.56,114.12*53
2024-08-12T09:13:49.7572391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.58,112.76*51
2024-08-12T09:13:50.7569717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.64,111.68*59
2024-08-12T09:13:51.7568774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,111.26*52
2024-08-12T09:13:52.7566443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,111.52*57
2024-08-12T09:13:53.7564200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.52,112.25*57
2024-08-12T09:13:54.7562078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.99,113.28*5B
2024-08-12T09:13:55.7559356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.76,114.33*56
2024-08-12T09:13:56.7558671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,115.00*55
2024-08-12T09:13:57.7598208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,115.09*50
2024-08-12T09:13:58.7596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,114.59*5D
2024-08-12T09:13:59.7593727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.12,113.78*5B
2024-08-12T09:14:00.7593268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.32,112.97*52
2024-08-12T09:14:01.7591097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.03,112.36*54
2024-08-12T09:14:02.7588666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,112.05*58
2024-08-12T09:14:03.7470330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,112.07*7A
2024-08-12T09:14:04.7468569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,112.39*72
2024-08-12T09:14:05.7534341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,113.00*57
2024-08-12T09:14:06.7531914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,113.74*56
2024-08-12T09:14:07.7578839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,114.31*5C
2024-08-12T09:14:08.7469079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,114.56*57
2024-08-12T09:14:09.7466012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,114.61*57
2024-08-12T09:14:10.7621564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,114.51*52
2024-08-12T09:14:11.7619666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,114.29*72
2024-08-12T09:14:12.7616994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,114.08*7F
2024-08-12T09:14:13.7520984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,113.82*73
2024-08-12T09:14:14.7518984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,113.43*57
2024-08-12T09:14:15.7516563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,113.00*5D
2024-08-12T09:14:16.7514518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,112.82*54
2024-08-12T09:14:17.7511893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,112.97*70
2024-08-12T09:14:18.7511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,113.34*75
2024-08-12T09:14:19.7509090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,113.77*54
2024-08-12T09:14:20.7507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,114.18*54
2024-08-12T09:14:21.7505562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,114.43*55
2024-08-12T09:14:22.7503009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,114.48*58
2024-08-12T09:14:23.7501176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,114.39*53
2024-08-12T09:14:24.7498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,114.22*57
2024-08-12T09:14:25.7496077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,114.01*5C
2024-08-12T09:14:26.7495208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,113.74*53
2024-08-12T09:14:27.7493762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,113.46*57
2024-08-12T09:14:28.7491716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,113.35*76
2024-08-12T09:14:29.7497575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,113.52*72
2024-08-12T09:14:30.7487742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,113.87*76
2024-08-12T09:14:31.7485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,114.17*78
2024-08-12T09:14:32.7570228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,114.29*5F
2024-08-12T09:14:33.7568451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,114.29*50
2024-08-12T09:14:34.7567268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,114.30*54
2024-08-12T09:14:35.7565702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,114.24*5E
2024-08-12T09:14:36.7605262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,114.02*55
2024-08-12T09:14:37.7468418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,113.79*5B
2024-08-12T09:14:38.7497882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,113.73*51
2024-08-12T09:14:39.7496402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,113.84*59
2024-08-12T09:14:40.7547394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,114.04*7A
2024-08-12T09:14:41.7546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,114.31*71
2024-08-12T09:14:42.7544665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,114.51*72
2024-08-12T09:14:43.7542817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,114.43*77
2024-08-12T09:14:44.7540390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,114.25*7B
2024-08-12T09:14:45.7537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,114.14*78
2024-08-12T09:14:46.7536962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,114.12*5A
2024-08-12T09:14:47.7535168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,114.14*59
2024-08-12T09:14:48.7532760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,114.16*50
2024-08-12T09:14:49.7530832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,114.17*55
2024-08-12T09:14:50.7529031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,114.17*54
2024-08-12T09:14:51.7527453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,114.14*55
2024-08-12T09:14:52.7560883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,114.09*75
2024-08-12T09:14:53.7558868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,114.03*76
2024-08-12T09:14:54.7557594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,114.00*71
2024-08-12T09:14:55.7555098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,114.03*71
2024-08-12T09:14:56.7592079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,114.14*72
2024-08-12T09:14:57.7589400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,114.32*75
2024-08-12T09:14:58.7588302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,114.36*56
2024-08-12T09:14:59.7585950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,114.13*5D
2024-08-12T09:15:00.7583894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,113.83*5E
2024-08-12T09:15:01.7465946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,113.58*54
2024-08-12T09:15:02.7462659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,113.46*59
2024-08-12T09:15:03.7617178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,113.67*54
2024-08-12T09:15:04.7616439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,114.13*57
2024-08-12T09:15:05.7614699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,114.59*76
2024-08-12T09:15:06.7611787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,114.90*7E
2024-08-12T09:15:07.7610282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,115.06*76
2024-08-12T09:15:08.7485476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,115.10*78
2024-08-12T09:15:09.7639202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,114.94*72
2024-08-12T09:15:10.7481468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,114.49*71
2024-08-12T09:15:11.7479270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,113.95*5B
2024-08-12T09:15:12.7477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,113.62*59
2024-08-12T09:15:13.7474845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,113.58*55
2024-08-12T09:15:14.7473937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,113.85*59
2024-08-12T09:15:15.7471639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,114.40*5D
2024-08-12T09:15:16.7626445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,115.14*5C
2024-08-12T09:15:17.7624615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,115.77*72
2024-08-12T09:15:18.7622370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,116.02*79
2024-08-12T09:15:19.7620091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.37,115.86*58
2024-08-12T09:15:20.7617390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,115.46*50
2024-08-12T09:15:21.7615762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,115.03*57
2024-08-12T09:15:22.7614179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,114.72*7C
2024-08-12T09:15:23.7612036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,114.58*5D
2024-08-12T09:15:24.7609721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,114.61*5C
2024-08-12T09:15:25.7607822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,114.78*50
2024-08-12T09:15:26.7606668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,114.94*56
2024-08-12T09:15:27.7603350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,115.15*54
2024-08-12T09:15:28.7523647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,115.39*5D
2024-08-12T09:15:29.7548586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,115.70*7C
2024-08-12T09:15:30.7546526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,116.07*78
2024-08-12T09:15:31.7544055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,116.25*7F
2024-08-12T09:15:32.7542446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,116.17*72
2024-08-12T09:15:33.7539591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,115.95*77
2024-08-12T09:15:34.7567730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,115.64*78
2024-08-12T09:15:35.7566184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,115.34*5F
2024-08-12T09:15:36.7563016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,115.13*51
2024-08-12T09:15:37.7562396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,115.05*5F
2024-08-12T09:15:38.7560180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,115.25*54
2024-08-12T09:15:39.7557562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,115.79*56
2024-08-12T09:15:40.7573654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,116.50*52
2024-08-12T09:15:41.7570964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,117.20*7E
2024-08-12T09:15:42.7569765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,117.70*71
2024-08-12T09:15:43.7567820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.43,117.96*72
2024-08-12T09:15:44.7600956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.19,117.88*5E
2024-08-12T09:15:45.7599295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,117.52*54
2024-08-12T09:15:46.7596929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,117.07*50
2024-08-12T09:15:47.7595437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,116.72*59
2024-08-12T09:15:48.7593511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,116.57*56
2024-08-12T09:15:49.7591213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,116.67*58
2024-08-12T09:15:50.7651810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.15,116.99*57
2024-08-12T09:15:51.7587079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,117.50*50
2024-08-12T09:15:52.7586175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,118.03*5F
2024-08-12T09:15:53.7584124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,118.35*78
2024-08-12T09:15:54.7580676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,118.32*58
2024-08-12T09:15:55.7579892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,118.08*55
2024-08-12T09:15:56.7577479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,117.80*57
2024-08-12T09:15:57.7505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,117.63*55
2024-08-12T09:15:58.7526137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,117.58*72
2024-08-12T09:15:59.7542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,117.48*7A
2024-08-12T09:16:00.7540735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,117.26*78
2024-08-12T09:16:01.7539667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,116.96*5C
2024-08-12T09:16:02.7536984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,116.76*56
2024-08-12T09:16:03.7535716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,116.73*51
2024-08-12T09:16:04.7533942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,116.91*5E
2024-08-12T09:16:05.7531077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,117.28*5D
2024-08-12T09:16:06.7568314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,117.68*7E
2024-08-12T09:16:07.7597586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,117.95*7C
2024-08-12T09:16:08.7595486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,118.02*57
2024-08-12T09:16:09.7593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.75,117.93*50
2024-08-12T09:16:10.7590742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.88,117.68*5D
2024-08-12T09:16:11.7509950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.78,117.32*58
2024-08-12T09:16:12.7508263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,116.86*5F
2024-08-12T09:16:13.7533956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,116.38*5F
2024-08-12T09:16:14.7532236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,116.11*57
2024-08-12T09:16:15.7529399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.15,116.15*54
2024-08-12T09:16:16.7528053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.75,116.49*54
2024-08-12T09:16:17.7526330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,117.04*56
2024-08-12T09:16:18.7524160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,117.64*51
2024-08-12T09:16:19.7522284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,118.11*7D
2024-08-12T09:16:20.7520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,118.31*7A
2024-08-12T09:16:21.7518890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.75,118.15*59
2024-08-12T09:16:22.7516149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.19,117.81*51
2024-08-12T09:16:23.7514762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.97,117.38*55
2024-08-12T09:16:24.7512486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,116.90*5D
2024-08-12T09:16:25.7509979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,116.61*77
2024-08-12T09:16:26.7507971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,116.59*59
2024-08-12T09:16:27.7506538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,116.73*56
2024-08-12T09:16:28.7525830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,116.88*5E
2024-08-12T09:16:29.7524051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,117.05*5B
2024-08-12T09:16:30.7560016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,117.26*59
2024-08-12T09:16:31.7598520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,117.54*51
2024-08-12T09:16:32.7632994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,117.84*76
2024-08-12T09:16:33.7632117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,118.07*7E
2024-08-12T09:16:34.7630082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,118.18*79
2024-08-12T09:16:35.7628856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.27,118.10*53
2024-08-12T09:16:36.7625461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.58,117.86*5D
2024-08-12T09:16:37.7624509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,117.55*52
2024-08-12T09:16:38.7492130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,117.21*5A
2024-08-12T09:16:39.7491201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,116.80*59
2024-08-12T09:16:40.7487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,116.51*51
2024-08-12T09:16:41.7485765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,116.46*58
2024-08-12T09:16:42.7485374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.55,116.78*5A
2024-08-12T09:16:43.7481736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.46,117.45*50
2024-08-12T09:16:44.7481082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,118.31*59
2024-08-12T09:16:45.7635246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,119.12*70
2024-08-12T09:16:46.7633434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,119.67*7D
2024-08-12T09:16:47.7631188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.30,119.78*54
2024-08-12T09:16:48.7628325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.82,119.51*52
2024-08-12T09:16:49.7552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.94,119.06*56
2024-08-12T09:16:50.7550182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.76,118.52*52
2024-08-12T09:16:51.7547621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,117.95*58
2024-08-12T09:16:52.7546183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,117.55*5E
2024-08-12T09:16:53.7543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,117.39*55
2024-08-12T09:16:54.7560882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.20,117.58*59
2024-08-12T09:16:55.7558676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.76,118.06*5D
2024-08-12T09:16:56.7556408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,118.68*55
2024-08-12T09:16:57.7554247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,119.20*59
2024-08-12T09:16:58.7551695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,119.61*79
2024-08-12T09:16:59.7550976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,119.92*7D
2024-08-12T09:17:00.7549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.66,119.94*55
2024-08-12T09:17:01.7617039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.08,119.64*5F
2024-08-12T09:17:02.7537564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.04,119.13*55
2024-08-12T09:17:03.7576099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,118.51*5A
2024-08-12T09:17:04.7511830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,117.93*53
2024-08-12T09:17:05.7551777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,117.48*5D
2024-08-12T09:17:06.7549174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,117.29*50
2024-08-12T09:17:07.7548608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,117.48*5C
2024-08-12T09:17:08.7545573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,118.03*5D
2024-08-12T09:17:09.7543891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,118.79*5B
2024-08-12T09:17:10.7568887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,119.45*72
2024-08-12T09:17:11.7632320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,119.84*79
2024-08-12T09:17:12.7629312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,119.91*5D
2024-08-12T09:17:13.7626758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,119.62*58
2024-08-12T09:17:14.7625547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.06,118.99*51
2024-08-12T09:17:15.7623398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,118.20*51
2024-08-12T09:17:16.7621673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,117.49*56
2024-08-12T09:17:17.7619884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,117.15*7E
2024-08-12T09:17:18.7615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,117.28*59
2024-08-12T09:17:19.7615458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,117.67*53
2024-08-12T09:17:20.7614035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.81,118.16*5F
2024-08-12T09:17:21.7611631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,118.67*5A
2024-08-12T09:17:22.7609756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,119.08*56
2024-08-12T09:17:23.7608029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,119.34*72
2024-08-12T09:17:24.7605961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,119.39*58
2024-08-12T09:17:25.7603725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.94,119.16*59
2024-08-12T09:17:26.7602308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.17,118.65*58
2024-08-12T09:17:27.7600429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.00,118.03*5F
2024-08-12T09:17:28.7598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,117.51*56
2024-08-12T09:17:29.7596316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,117.15*54
2024-08-12T09:17:30.7593461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,117.00*55
2024-08-12T09:17:31.7592460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,117.26*53
2024-08-12T09:17:32.7590672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.55,117.83*51
2024-08-12T09:17:33.7588403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,118.46*5B
2024-08-12T09:17:34.7586489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,118.91*77
2024-08-12T09:17:35.7584379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,119.06*7C
2024-08-12T09:17:36.7622819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,118.93*58
2024-08-12T09:17:37.7513194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.07,118.64*59
2024-08-12T09:17:38.7510442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.24,118.23*53
2024-08-12T09:17:39.7508663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,117.81*55
2024-08-12T09:17:40.7507221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,117.44*7E
2024-08-12T09:17:41.7525625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,117.18*58
2024-08-12T09:17:42.7562319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,117.11*51
2024-08-12T09:17:43.7560109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,117.29*59
2024-08-12T09:17:44.7557809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,117.69*56
2024-08-12T09:17:45.7556206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,118.23*55
2024-08-12T09:17:46.7574330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,118.75*76
2024-08-12T09:17:47.7501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,119.07*7C
2024-08-12T09:17:48.7498503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.05,119.11*5B
2024-08-12T09:17:49.7497033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.55,118.86*56
2024-08-12T09:17:50.7495195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.78,118.36*55
2024-08-12T09:17:51.7517943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,117.71*5A
2024-08-12T09:17:52.7517382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,117.10*74
2024-08-12T09:17:53.7514627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,116.75*74
2024-08-12T09:17:54.7567788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,116.82*57
2024-08-12T09:17:55.7566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,117.27*5E
2024-08-12T09:17:56.7563605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.62,117.98*56
2024-08-12T09:17:57.7589930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.17,118.76*56
2024-08-12T09:17:58.7617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,119.37*7C
2024-08-12T09:17:59.7615833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,119.63*72
2024-08-12T09:18:00.7613633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.19,119.61*7C
2024-08-12T09:18:01.7611716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.04,119.43*5F
2024-08-12T09:18:02.7609600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.53,119.12*5A
2024-08-12T09:18:03.7607698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.28,118.70*53
2024-08-12T09:18:04.7606071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,118.27*5A
2024-08-12T09:18:05.7603775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,117.97*5F
2024-08-12T09:18:06.7496074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,117.93*56
2024-08-12T09:18:07.7492300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,118.25*59
2024-08-12T09:18:08.7522972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,118.88*58
2024-08-12T09:18:09.7552131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,119.64*57
2024-08-12T09:18:10.7549851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,120.26*51
2024-08-12T09:18:11.7547718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,120.58*7C
2024-08-12T09:18:12.7546402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,120.56*7E
2024-08-12T09:18:13.7544043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.01,120.21*79
2024-08-12T09:18:14.7541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.68,119.73*52
2024-08-12T09:18:15.7540095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.01,119.29*55
2024-08-12T09:18:16.7538683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,118.92*53
2024-08-12T09:18:17.7536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,118.71*72
2024-08-12T09:18:18.7534676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,118.65*53
2024-08-12T09:18:19.7532444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,118.76*5B
2024-08-12T09:18:20.7530166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.14,119.11*53
2024-08-12T09:18:21.7528502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.74,119.59*53
2024-08-12T09:18:22.7527156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,119.95*59
2024-08-12T09:18:23.7524487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,120.13*72
2024-08-12T09:18:24.7522548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,120.12*70
2024-08-12T09:18:25.7519918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,119.85*79
2024-08-12T09:18:26.7518228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,119.33*58
2024-08-12T09:18:27.7517183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,118.75*54
2024-08-12T09:18:28.7514942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,118.25*50
2024-08-12T09:18:29.7558047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,118.00*58
2024-08-12T09:18:30.7555883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,118.08*7D
2024-08-12T09:18:31.7554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,118.31*57
2024-08-12T09:18:32.7551052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,118.64*56
2024-08-12T09:18:33.7629028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,119.07*5B
2024-08-12T09:18:34.7593355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,119.50*55
2024-08-12T09:18:35.7511874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,119.64*78
2024-08-12T09:18:36.7509099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,119.42*77
2024-08-12T09:18:37.7532063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,118.97*7F
2024-08-12T09:18:38.7530100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,118.48*73
2024-08-12T09:18:39.7553478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,118.07*5E
2024-08-12T09:18:40.7551757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,117.78*58
2024-08-12T09:18:41.7549797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,117.71*75
2024-08-12T09:18:42.7610807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,117.95*7F
2024-08-12T09:18:43.7607820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,118.38*5A
2024-08-12T09:18:44.7606288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,118.82*55
2024-08-12T09:18:45.7622347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,119.11*53
2024-08-12T09:18:46.7516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,119.27*7F
2024-08-12T09:18:47.7515427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,119.30*7C
2024-08-12T09:18:48.7513182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,119.13*7C
2024-08-12T09:18:49.7511002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,118.78*79
2024-08-12T09:18:50.7551859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,118.42*71
2024-08-12T09:18:51.7603231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,118.25*5A
2024-08-12T09:18:52.7513433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,118.23*59
2024-08-12T09:18:53.7549956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,118.30*51
2024-08-12T09:18:54.7547748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,118.55*58
2024-08-12T09:18:55.7599310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,118.97*51
2024-08-12T09:18:56.7622017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,119.43*55
2024-08-12T09:18:57.7620928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,119.76*70
2024-08-12T09:18:58.7618624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,119.85*7E
2024-08-12T09:18:59.7616296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,119.58*77
2024-08-12T09:19:00.7613210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,119.03*59
2024-08-12T09:19:01.7612327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,118.51*70
2024-08-12T09:19:02.7642573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,118.25*74
2024-08-12T09:19:03.7532706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,118.20*5D
2024-08-12T09:19:04.7529840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,118.29*5A
2024-08-12T09:19:05.7528658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,118.53*59
2024-08-12T09:19:06.7570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,118.90*56
2024-08-12T09:19:07.7568139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,119.31*56
2024-08-12T09:19:08.7566422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,119.63*5E
2024-08-12T09:19:09.7618733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,119.72*7E
2024-08-12T09:19:10.7550952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,119.55*7F
2024-08-12T09:19:11.7550614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,119.17*5A
2024-08-12T09:19:12.7496472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,118.72*55
2024-08-12T09:19:13.7650632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,118.38*7C
2024-08-12T09:19:14.7648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,118.29*78
2024-08-12T09:19:15.7646751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,118.46*75
2024-08-12T09:19:16.7488920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,118.69*52
2024-08-12T09:19:17.7510494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,118.81*50
2024-08-12T09:19:18.7507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,118.86*5B
2024-08-12T09:19:19.7536521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,118.81*59
2024-08-12T09:19:20.7533173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,118.75*59
2024-08-12T09:19:21.7532268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,118.70*57
2024-08-12T09:19:22.7530654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,118.75*58
2024-08-12T09:19:23.7527922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,118.89*7E
2024-08-12T09:19:24.7526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,119.04*75
2024-08-12T09:19:25.7524803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,119.16*70
2024-08-12T09:19:26.7521714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,119.11*5C
2024-08-12T09:19:27.7537637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,118.86*5E
2024-08-12T09:19:28.7535452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,118.50*52
2024-08-12T09:19:29.7578275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,118.19*55
2024-08-12T09:19:30.7594994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,118.02*53
2024-08-12T09:19:31.7574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,118.07*59
2024-08-12T09:19:32.7572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,118.33*5E
2024-08-12T09:19:33.7570575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,118.77*58
2024-08-12T09:19:34.7568295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,119.28*51
2024-08-12T09:19:35.7566285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,119.70*77
2024-08-12T09:19:36.7564846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,119.87*74
2024-08-12T09:19:37.7562594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,119.80*59
2024-08-12T09:19:38.7559781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,119.58*51
2024-08-12T09:19:39.7558501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,119.27*58
2024-08-12T09:19:40.7596604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,118.89*59
2024-08-12T09:19:41.7614650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,118.49*57
2024-08-12T09:19:42.7490695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,118.28*54
2024-08-12T09:19:43.7526183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,118.35*5F
2024-08-12T09:19:44.7524076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,118.64*50
2024-08-12T09:19:45.7548262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,119.10*54
2024-08-12T09:19:46.7547895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,119.56*58
2024-08-12T09:19:47.7546123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,119.84*5E
2024-08-12T09:19:48.7544163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,119.94*77
2024-08-12T09:19:49.7541445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,119.85*7D
2024-08-12T09:19:50.7540653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,119.60*5D
2024-08-12T09:19:51.7575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,119.23*58
2024-08-12T09:19:52.7599373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,118.80*5B
2024-08-12T09:19:53.7597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,118.50*5C
2024-08-12T09:19:54.7595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,118.45*53
2024-08-12T09:19:55.7593284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,118.54*5C
2024-08-12T09:19:56.7591122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,118.74*59
2024-08-12T09:19:57.7589464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,119.00*5C
2024-08-12T09:19:58.7629014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,119.22*71
2024-08-12T09:19:59.7627332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,119.37*7B
2024-08-12T09:20:00.7625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,119.46*74
2024-08-12T09:20:01.7558432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,119.48*51
2024-08-12T09:20:02.7556949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,119.41*5F
2024-08-12T09:20:03.7554050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,119.32*51
2024-08-12T09:20:04.7552657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,119.21*7A
2024-08-12T09:20:05.7550987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,119.05*77
2024-08-12T09:20:06.7547885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,118.82*7E
2024-08-12T09:20:07.7605540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,118.62*77
2024-08-12T09:20:08.7603953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,118.56*77
2024-08-12T09:20:09.7601649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,118.67*7A
2024-08-12T09:20:10.7599891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,118.76*59
2024-08-12T09:20:11.7598256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,118.73*78
2024-08-12T09:20:12.7595447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,118.70*55
2024-08-12T09:20:13.7615878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,118.74*58
2024-08-12T09:20:14.7613559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,118.79*78
2024-08-12T09:20:15.7650180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,118.86*79
2024-08-12T09:20:16.7648068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,118.93*76
2024-08-12T09:20:17.7646126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,118.92*75
2024-08-12T09:20:18.7661013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,118.84*76
2024-08-12T09:20:19.7503454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,118.75*55
2024-08-12T09:20:20.7502085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,118.67*5C
2024-08-12T09:20:21.7499382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,118.64*5A
2024-08-12T09:20:22.7497864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,118.71*56
2024-08-12T09:20:23.7652091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,118.82*7F
2024-08-12T09:20:24.7648766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,118.95*7F
2024-08-12T09:20:25.7647624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,119.10*71
2024-08-12T09:20:26.7644909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,119.24*79
2024-08-12T09:20:27.7527082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,119.27*51
2024-08-12T09:20:28.7525243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,119.22*5D
2024-08-12T09:20:29.7523274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,119.08*54
2024-08-12T09:20:30.7568392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,118.93*71
2024-08-12T09:20:31.7600805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,118.93*53
2024-08-12T09:20:32.7535691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,119.01*71
2024-08-12T09:20:33.7533201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,119.04*79
2024-08-12T09:20:34.7531765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,118.97*5C
2024-08-12T09:20:35.7529682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,118.90*5B
2024-08-12T09:20:36.7528153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,118.86*51
2024-08-12T09:20:37.7526358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,118.81*70
2024-08-12T09:20:38.7523904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,118.88*7D
2024-08-12T09:20:39.7521053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,118.99*71
2024-08-12T09:20:40.7545733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,119.04*71
2024-08-12T09:20:41.7543424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,119.06*76
2024-08-12T09:20:42.7541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,119.07*7E
2024-08-12T09:20:43.7539269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,119.09*7E
2024-08-12T09:20:44.7537838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,119.16*73
2024-08-12T09:20:45.7535792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,119.18*73
2024-08-12T09:20:46.7534159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,119.07*72
2024-08-12T09:20:47.7531536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,118.87*55
2024-08-12T09:20:48.7530099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,118.53*59
2024-08-12T09:20:49.7572478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,118.22*58
2024-08-12T09:20:50.7629152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,118.12*57
2024-08-12T09:20:51.7522063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,118.33*70
2024-08-12T09:20:52.7521176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,118.73*74
2024-08-12T09:20:53.7519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,119.19*75
2024-08-12T09:20:54.7517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,119.57*76
2024-08-12T09:20:55.7515670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,119.73*79
2024-08-12T09:20:56.7603584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,119.65*5C
2024-08-12T09:20:57.7602681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,119.41*7B
2024-08-12T09:20:58.7600717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,119.18*56
2024-08-12T09:20:59.7598912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,118.94*53
2024-08-12T09:21:00.7596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,118.73*5C
2024-08-12T09:21:01.7593622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,118.60*75
2024-08-12T09:21:02.7592104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,118.65*72
2024-08-12T09:21:03.7613346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,118.87*7E
2024-08-12T09:21:04.7610580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,119.19*79
2024-08-12T09:21:05.7608030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,119.49*7C
2024-08-12T09:21:06.7607235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,119.70*76
2024-08-12T09:21:07.7621981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,119.75*7E
2024-08-12T09:21:08.7620472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,119.65*57
2024-08-12T09:21:09.7619026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,119.42*71
2024-08-12T09:21:10.7616210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,119.13*7F
2024-08-12T09:21:11.7614566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,118.86*54
2024-08-12T09:21:12.7534308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,118.75*71
2024-08-12T09:21:13.7532227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,118.81*7D
2024-08-12T09:21:14.7529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,118.94*7B
2024-08-12T09:21:15.7527491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,119.04*77
2024-08-12T09:21:16.7526102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,119.07*73
2024-08-12T09:21:17.7524170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,119.13*70
2024-08-12T09:21:18.7522089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,119.18*7E
2024-08-12T09:21:19.7520308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,119.15*76
2024-08-12T09:21:20.7518237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,119.07*5E
2024-08-12T09:21:21.7516205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,118.95*5A
2024-08-12T09:21:22.7514260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,118.87*7D
2024-08-12T09:21:23.7512373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,118.86*7C
2024-08-12T09:21:24.7666150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,118.81*7D
2024-08-12T09:21:25.7664756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,118.73*74
2024-08-12T09:21:26.7662010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,118.62*75
2024-08-12T09:21:27.7591351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,118.58*7E
2024-08-12T09:21:28.7589182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,118.65*72
2024-08-12T09:21:29.7588280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,118.77*70
2024-08-12T09:21:30.7585076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,118.90*7C
2024-08-12T09:21:31.7584356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,118.87*51
2024-08-12T09:21:32.7624663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,118.69*55
2024-08-12T09:21:33.7621541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,118.51*5D
2024-08-12T09:21:34.7620659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,118.45*5F
2024-08-12T09:21:35.7617442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,118.56*77
2024-08-12T09:21:36.7616496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,118.83*75
2024-08-12T09:21:37.7654322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,119.16*7E
2024-08-12T09:21:38.7559352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,119.43*7E
2024-08-12T09:21:39.7606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,119.49*7E
2024-08-12T09:21:40.7603974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,119.32*7A
2024-08-12T09:21:41.7622363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,119.05*7B
2024-08-12T09:21:42.7619962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,118.70*5A
2024-08-12T09:21:43.7534218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,118.38*50
2024-08-12T09:21:44.7625630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,118.31*5D
2024-08-12T09:21:45.7624403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,118.60*52
2024-08-12T09:21:46.7621220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,119.02*5B
2024-08-12T09:21:47.7530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,119.40*5B
2024-08-12T09:21:48.7566472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,119.72*76
2024-08-12T09:21:49.7564813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,119.88*71
2024-08-12T09:21:50.7582871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,119.90*72
2024-08-12T09:21:51.7613458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,119.76*7C
2024-08-12T09:21:52.7521717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,119.51*71
2024-08-12T09:21:53.7633557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,119.24*77
2024-08-12T09:21:54.7630199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,119.04*5E
2024-08-12T09:21:55.7628824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,118.94*56
2024-08-12T09:21:56.7627143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,118.97*57
2024-08-12T09:21:57.7623727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,119.16*5C
2024-08-12T09:21:58.7623131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,119.37*53
2024-08-12T09:21:59.7645146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,119.52*71
2024-08-12T09:22:00.7666818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,119.65*79
2024-08-12T09:22:01.7664573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,119.76*70
2024-08-12T09:22:02.7662889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,119.84*74
2024-08-12T09:22:03.7660262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,119.82*77
2024-08-12T09:22:04.7502662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,119.55*56
2024-08-12T09:22:05.7500596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.39,119.09*51
2024-08-12T09:22:06.7654163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,118.65*52
2024-08-12T09:22:07.7495800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,118.37*74
2024-08-12T09:22:08.7547895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,118.22*5B
2024-08-12T09:22:09.7553083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,118.22*5A
2024-08-12T09:22:10.7639036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,118.44*5A
2024-08-12T09:22:11.7518658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,118.85*54
2024-08-12T09:22:12.7515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,119.34*5E
2024-08-12T09:22:13.7513688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,119.79*50
2024-08-12T09:22:14.7668530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,120.01*73
2024-08-12T09:22:15.7541868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,119.92*54
2024-08-12T09:22:16.7569027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.80,119.58*59
2024-08-12T09:22:17.7567398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.08,119.17*55
2024-08-12T09:22:18.7565296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.76,118.83*5E
2024-08-12T09:22:19.7599386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,118.64*7E
2024-08-12T09:22:20.7597574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,118.63*56
2024-08-12T09:22:21.7501768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,118.80*5C
2024-08-12T09:22:22.7654648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.71,119.16*56
2024-08-12T09:22:23.7653270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.66,119.59*56
2024-08-12T09:22:24.7663643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,119.87*54
2024-08-12T09:22:25.7649219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,119.92*54
2024-08-12T09:22:26.7568651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,119.89*78
2024-08-12T09:22:27.7529533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,119.88*75
2024-08-12T09:22:28.7527701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,119.89*75
2024-08-12T09:22:29.7525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,119.87*73
2024-08-12T09:22:30.7523366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.33,119.88*73
2024-08-12T09:22:31.7676734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,119.89*72
2024-08-12T09:22:32.7609603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,119.76*72
2024-08-12T09:22:33.7608949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,119.49*57
2024-08-12T09:22:34.7606214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,119.17*58
2024-08-12T09:22:35.7517357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,118.96*50
2024-08-12T09:22:36.7516108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.14,119.02*53
2024-08-12T09:22:37.7514879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,119.23*59
2024-08-12T09:22:38.7535324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,119.52*58
2024-08-12T09:22:39.7555321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,119.88*5F
2024-08-12T09:22:40.7587324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,120.10*7B
2024-08-12T09:22:41.7586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,120.08*77
2024-08-12T09:22:42.7584397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,119.88*72
2024-08-12T09:22:43.7582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.00,119.54*5A
2024-08-12T09:22:44.7580375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,119.01*56
2024-08-12T09:22:45.7577949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,118.48*56
2024-08-12T09:22:46.7576276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,118.22*7E
2024-08-12T09:22:47.7596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,118.34*5A
2024-08-12T09:22:48.7594579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,118.76*54
2024-08-12T09:22:49.7592853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,119.30*56
2024-08-12T09:22:50.7589924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,119.75*51
2024-08-12T09:22:51.7665102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,119.94*59
2024-08-12T09:22:52.7663465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,119.94*55
2024-08-12T09:22:53.7661293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,119.74*79
2024-08-12T09:22:54.7540990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,119.42*5B
2024-08-12T09:22:55.7539823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,119.16*54
2024-08-12T09:22:56.7570663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,119.03*5F
2024-08-12T09:22:57.7567487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,118.97*55
2024-08-12T09:22:58.7565731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,119.03*7C
2024-08-12T09:22:59.7563999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,119.19*7E
2024-08-12T09:23:00.7562437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,119.31*58
2024-08-12T09:23:01.7560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,119.23*56
2024-08-12T09:23:02.7576838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,119.01*50
2024-08-12T09:23:03.7655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,118.82*58
2024-08-12T09:23:04.7522815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,118.76*50
2024-08-12T09:23:05.7521938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,118.86*56
2024-08-12T09:23:06.7676495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,119.03*7E
2024-08-12T09:23:07.7518244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,119.08*5A
2024-08-12T09:23:08.7546573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,118.97*5A
2024-08-12T09:23:09.7546142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,118.79*59
2024-08-12T09:23:10.7603096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,118.58*7A
2024-08-12T09:23:11.7710245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,118.34*76
2024-08-12T09:23:12.7647132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,118.25*53
2024-08-12T09:23:13.7522094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,118.34*5B
2024-08-12T09:23:14.7520306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,118.51*58
2024-08-12T09:23:15.7571500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,118.74*53
2024-08-12T09:23:16.7570156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,119.06*5E
2024-08-12T09:23:17.7568396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,119.35*72
2024-08-12T09:23:18.7566416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,119.50*7A
2024-08-12T09:23:19.7564798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,119.49*7F
2024-08-12T09:23:20.7562932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,119.22*51
2024-08-12T09:23:21.7559786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,118.79*75
2024-08-12T09:23:22.7557111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,118.38*72
2024-08-12T09:23:23.7556746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,118.17*71
2024-08-12T09:23:24.7554123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,118.18*5A
2024-08-12T09:23:25.7552603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,118.44*5A
2024-08-12T09:23:26.7551408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,118.91*57
2024-08-12T09:23:27.7639908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,119.51*58
2024-08-12T09:23:28.7656991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,119.99*7A
2024-08-12T09:23:29.7655669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,120.06*76
2024-08-12T09:23:30.7652007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,119.80*78
2024-08-12T09:23:31.7520670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,119.38*50
2024-08-12T09:23:32.7517944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,118.93*55
2024-08-12T09:23:33.7516370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,118.62*7F
2024-08-12T09:23:34.7514267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,118.60*70
2024-08-12T09:23:35.7549370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,118.83*52
2024-08-12T09:23:36.7528755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,119.09*58
2024-08-12T09:23:37.7526563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,119.24*5E
2024-08-12T09:23:38.7523948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,119.37*5F
2024-08-12T09:23:39.7679446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,119.56*7B
2024-08-12T09:23:40.7613037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,119.77*79
2024-08-12T09:23:41.7632242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,119.93*73
2024-08-12T09:23:42.7630094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,119.98*75
2024-08-12T09:23:43.7644932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,119.88*76
2024-08-12T09:23:44.7643668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,119.57*5C
2024-08-12T09:23:45.7642282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,119.12*51
2024-08-12T09:23:46.7639761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,118.77*77
2024-08-12T09:23:47.7534374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,118.66*7B
2024-08-12T09:23:48.7532626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,118.69*55
2024-08-12T09:23:49.7551893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,118.80*5D
2024-08-12T09:23:50.7527889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,118.94*55
2024-08-12T09:23:51.7525733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,119.11*5D
2024-08-12T09:23:52.7523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,119.34*5E
2024-08-12T09:23:53.7678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,119.62*7A
2024-08-12T09:23:54.7676771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,119.82*79
2024-08-12T09:23:55.7674711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,119.84*7C
2024-08-12T09:23:56.7672930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,119.67*50
2024-08-12T09:23:57.7545740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.49,119.31*55
2024-08-12T09:23:58.7544340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.29,118.89*54
2024-08-12T09:23:59.7542532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,118.56*55
2024-08-12T09:24:00.7540345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,118.52*7E
2024-08-12T09:24:01.7538469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,118.69*59
2024-08-12T09:24:02.7626165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,118.87*50
2024-08-12T09:24:03.7654022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,118.98*53
2024-08-12T09:24:04.7651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,119.05*5F
2024-08-12T09:24:05.7650841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,119.12*5D
2024-08-12T09:24:06.7648033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,119.22*5C
2024-08-12T09:24:07.7647365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,119.36*5F
2024-08-12T09:24:08.7644586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,119.54*77
2024-08-12T09:24:09.7670170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,119.71*75
2024-08-12T09:24:10.7668076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.16,119.73*59
2024-08-12T09:24:11.7665762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,119.57*51
2024-08-12T09:24:12.7663896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,119.23*5C
2024-08-12T09:24:13.7661904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,118.79*57
2024-08-12T09:24:14.7659842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,118.40*57
2024-08-12T09:24:15.7538574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,118.14*5D
2024-08-12T09:24:16.7566878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,118.16*59
2024-08-12T09:24:17.7565369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,118.42*5C
2024-08-12T09:24:18.7590289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,118.84*55
2024-08-12T09:24:19.7587634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,119.31*5F
2024-08-12T09:24:20.7586630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,119.65*58
2024-08-12T09:24:21.7584805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,119.80*71
2024-08-12T09:24:22.7582785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,119.85*7A
2024-08-12T09:24:23.7580842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,119.82*71
2024-08-12T09:24:24.7576928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,119.69*7F
2024-08-12T09:24:25.7575955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,119.42*77
2024-08-12T09:24:26.7574732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,118.97*5F
2024-08-12T09:24:27.7633802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,118.47*55
2024-08-12T09:24:28.7631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,118.16*51
2024-08-12T09:24:29.7629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,118.04*50
2024-08-12T09:24:30.7627388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,118.19*52
2024-08-12T09:24:31.7534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,118.60*5A
2024-08-12T09:24:32.7532905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,119.13*5F
2024-08-12T09:24:33.7686470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,119.68*7D
2024-08-12T09:24:34.7684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,120.10*70
2024-08-12T09:24:35.7626452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,120.26*7A
2024-08-12T09:24:36.7651653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.39,120.11*73
2024-08-12T09:24:37.7649877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.26,119.75*7A
2024-08-12T09:24:38.7648451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.18,119.30*7E
2024-08-12T09:24:39.7645754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,118.82*7D
2024-08-12T09:24:40.7644075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,118.38*71
2024-08-12T09:24:41.7519929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.00,118.11*5D
2024-08-12T09:24:42.7518532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,118.12*5A
2024-08-12T09:24:43.7515676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,118.43*5C
2024-08-12T09:24:44.7670307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,118.89*59
2024-08-12T09:24:45.7524956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,119.40*57
2024-08-12T09:24:46.7666893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,119.89*5B
2024-08-12T09:24:47.7664191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,120.20*73
2024-08-12T09:24:48.7661903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,120.21*72
2024-08-12T09:24:49.7660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.14,119.99*59
2024-08-12T09:24:50.7541359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.74,119.55*5F
2024-08-12T09:24:51.7607229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.72,119.03*5F
2024-08-12T09:24:52.7631146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,118.63*59
2024-08-12T09:24:53.7628874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,118.44*5E
2024-08-12T09:24:54.7627667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,118.38*58
2024-08-12T09:24:55.7625466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,118.47*53
2024-08-12T09:24:56.7622706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,118.78*58
2024-08-12T09:24:57.7621864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,119.17*5A
2024-08-12T09:24:58.7663717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,119.42*52
2024-08-12T09:24:59.7617962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,119.52*59
2024-08-12T09:25:00.7615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,119.50*70
2024-08-12T09:25:01.7613043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,119.40*78
2024-08-12T09:25:02.7610503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,119.33*75
2024-08-12T09:25:03.7609819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,119.30*73
2024-08-12T09:25:04.7637837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,119.19*72
2024-08-12T09:25:05.7636447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,118.99*7C
2024-08-12T09:25:06.7526711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,118.73*74
2024-08-12T09:25:07.7524262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,118.47*5D
2024-08-12T09:25:08.7584515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,118.32*53
2024-08-12T09:25:09.7582919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,118.35*56
2024-08-12T09:25:10.7580074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,118.53*5C
2024-08-12T09:25:11.7578966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,118.82*5B
2024-08-12T09:25:12.7634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,119.09*57
2024-08-12T09:25:13.7631933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,119.27*5F
2024-08-12T09:25:14.7631181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,119.40*73
2024-08-12T09:25:15.7627842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,119.48*78
2024-08-12T09:25:16.7626182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,119.51*7F
2024-08-12T09:25:17.7625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,119.41*74
2024-08-12T09:25:18.7622226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,119.19*74
2024-08-12T09:25:19.7620588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,118.86*7D
2024-08-12T09:25:20.7573740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,118.41*5A
2024-08-12T09:25:21.7570937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,117.96*5F
2024-08-12T09:25:22.7569356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,117.81*7C
2024-08-12T09:25:23.7567201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,118.10*51
2024-08-12T09:25:24.7565334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,118.78*5F
2024-08-12T09:25:25.7562433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,119.65*51
2024-08-12T09:25:26.7561138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,120.27*5B
2024-08-12T09:25:27.7558618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,120.35*55
2024-08-12T09:25:28.7556947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,120.03*7A
2024-08-12T09:25:29.7555382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,119.56*71
2024-08-12T09:25:30.7553575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,119.04*56
2024-08-12T09:25:31.7550257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,118.60*5E
2024-08-12T09:25:32.7548718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,118.38*59
2024-08-12T09:25:33.7547356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,118.40*77
2024-08-12T09:25:34.7545541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,118.54*73
2024-08-12T09:25:35.7636911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,118.77*59
2024-08-12T09:25:36.7665046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,119.06*54
2024-08-12T09:25:37.7663927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.15,119.35*5D
2024-08-12T09:25:38.7544337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,119.61*56
2024-08-12T09:25:39.7593926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,119.72*58
2024-08-12T09:25:40.7590836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,119.62*5A
2024-08-12T09:25:41.7589928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,119.33*55
2024-08-12T09:25:42.7587087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.65,118.98*57
2024-08-12T09:25:43.7584425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,118.72*7C
2024-08-12T09:25:44.7607398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,118.62*7F
2024-08-12T09:25:45.7626130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,118.66*70
2024-08-12T09:25:46.7623824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,118.75*7D
2024-08-12T09:25:47.7623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,118.81*5F
2024-08-12T09:25:48.7621116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,118.84*57
2024-08-12T09:25:49.7617800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,118.81*5A
2024-08-12T09:25:50.7616887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,118.70*55
2024-08-12T09:25:51.7645859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,118.65*72
2024-08-12T09:25:52.7644797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,118.71*7D
2024-08-12T09:25:53.7582231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,118.86*7A
2024-08-12T09:25:54.7678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,119.06*72
2024-08-12T09:25:55.7574718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,119.19*72
2024-08-12T09:25:56.7611161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,119.15*71
2024-08-12T09:25:57.7608912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,118.81*74
2024-08-12T09:25:58.7607461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,118.34*71
2024-08-12T09:25:59.7605708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,118.01*70
2024-08-12T09:26:00.7650909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,117.91*70
2024-08-12T09:26:01.7556758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,118.05*70
2024-08-12T09:26:02.7554387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,118.36*53
2024-08-12T09:26:03.7552834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,118.78*56
2024-08-12T09:26:04.7550739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,119.17*5C
2024-08-12T09:26:05.7569879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,119.42*52
2024-08-12T09:26:06.7603438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,119.44*50
2024-08-12T09:26:07.7621389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,119.18*73
2024-08-12T09:26:08.7619643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,118.77*7A
2024-08-12T09:26:09.7674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,118.32*71
2024-08-12T09:26:10.7672338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,117.97*76
2024-08-12T09:26:11.7670444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,117.88*7C
2024-08-12T09:26:12.7568890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,118.02*77
2024-08-12T09:26:13.7566646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,118.34*7B
2024-08-12T09:26:14.7564515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,118.68*7F
2024-08-12T09:26:15.7563395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,118.91*7B
2024-08-12T09:26:16.7561240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,119.05*70
2024-08-12T09:26:17.7597241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,119.05*7A
2024-08-12T09:26:18.7595442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,118.85*78
2024-08-12T09:26:19.7667683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,118.48*52
2024-08-12T09:26:20.7666003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,118.12*5F
2024-08-12T09:26:21.7663467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,117.91*7E
2024-08-12T09:26:22.7661526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,117.90*71
2024-08-12T09:26:23.7659427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,118.11*7F
2024-08-12T09:26:24.7657869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,118.47*7A
2024-08-12T09:26:25.7656010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,118.88*7F
2024-08-12T09:26:26.7653726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,119.22*73
2024-08-12T09:26:27.7580932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,119.34*51
2024-08-12T09:26:28.7632113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,119.19*51
2024-08-12T09:26:29.7651197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,118.94*50
2024-08-12T09:26:30.7648938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,118.78*5A
2024-08-12T09:26:31.7647333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,118.68*58
2024-08-12T09:26:32.7683178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,118.62*5F
2024-08-12T09:26:33.7594539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,118.65*7B
2024-08-12T09:26:34.7587793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,118.78*75
2024-08-12T09:26:35.7586086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,118.92*50
2024-08-12T09:26:36.7584226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,119.03*5B
2024-08-12T09:26:37.7582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,119.19*57
2024-08-12T09:26:38.7580295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,119.38*77
2024-08-12T09:26:39.7578597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,119.51*73
2024-08-12T09:26:40.7576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,119.50*7C
2024-08-12T09:26:41.7574548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,119.41*72
2024-08-12T09:26:42.7572291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,119.25*7F
2024-08-12T09:26:43.7644708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,119.12*59
2024-08-12T09:26:44.7642610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,118.94*57
2024-08-12T09:26:45.7640267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,118.72*55
2024-08-12T09:26:46.7637958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,118.53*5C
2024-08-12T09:26:47.7636493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,118.50*5B
2024-08-12T09:26:48.7633965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,118.68*58
2024-08-12T09:26:49.7632906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,119.03*55
2024-08-12T09:26:50.7631007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,119.47*76
2024-08-12T09:26:51.7690642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,119.83*73
2024-08-12T09:26:52.7689657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,119.93*7E
2024-08-12T09:26:53.7687519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,119.78*50
2024-08-12T09:26:54.7699293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,119.43*5C
2024-08-12T09:26:55.7527238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,118.89*75
2024-08-12T09:26:56.7580613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,118.33*72
2024-08-12T09:26:57.7577950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,118.00*52
2024-08-12T09:26:58.7576786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,118.08*53
2024-08-12T09:26:59.7574690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,118.52*52
2024-08-12T09:27:00.7572033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,119.18*7E
2024-08-12T09:27:01.7622938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,119.80*78
2024-08-12T09:27:02.7621721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,120.22*7E
2024-08-12T09:27:03.7618944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,120.33*7A
2024-08-12T09:27:04.7617900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,120.18*5F
2024-08-12T09:27:05.7615745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,119.91*7D
2024-08-12T09:27:06.7634661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,119.66*70
2024-08-12T09:27:07.7633850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,119.48*79
2024-08-12T09:27:08.7631467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,119.31*7A
2024-08-12T09:27:09.7629353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,119.16*74
2024-08-12T09:27:10.7627155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,118.99*5B
2024-08-12T09:27:11.7624429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,118.83*51
2024-08-12T09:27:12.7576780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,118.80*5E
2024-08-12T09:27:13.7527116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,118.96*59
2024-08-12T09:27:14.7612339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,119.26*5D
2024-08-12T09:27:15.7611477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,119.61*5E
2024-08-12T09:27:16.7609408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,119.89*72
2024-08-12T09:27:17.7606719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,119.94*74
2024-08-12T09:27:18.7605329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,119.70*7C
2024-08-12T09:27:19.7602623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,119.19*54
2024-08-12T09:27:20.7602272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,118.52*51
2024-08-12T09:27:21.7600397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,117.92*70
2024-08-12T09:27:22.7597483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,117.57*7F
2024-08-12T09:27:23.7595763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,117.45*54
2024-08-12T09:27:24.7592965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,117.48*58
2024-08-12T09:27:25.7592039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,117.62*5E
2024-08-12T09:27:26.7589025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,117.90*53
2024-08-12T09:27:27.7587695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,118.26*55
2024-08-12T09:27:28.7586471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,118.66*59
2024-08-12T09:27:29.7584942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,118.93*53
2024-08-12T09:27:30.7582092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,119.01*75
2024-08-12T09:27:31.7579441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,118.90*7E
2024-08-12T09:27:32.7578928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,118.60*77
2024-08-12T09:27:33.7633939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,118.22*70
2024-08-12T09:27:34.7633013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,117.84*74
2024-08-12T09:27:35.7630513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,117.50*7D
2024-08-12T09:27:36.7629053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,117.26*7E
2024-08-12T09:27:37.7627605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,117.23*50
2024-08-12T09:27:38.7659271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,117.45*50
2024-08-12T09:27:39.7657999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,117.83*59
2024-08-12T09:27:40.7656238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,118.27*56
2024-08-12T09:27:41.7654142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,118.78*5E
2024-08-12T09:27:42.7651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,119.21*78
2024-08-12T09:27:43.7650549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,119.39*79
2024-08-12T09:27:44.7648448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,119.22*75
2024-08-12T09:27:45.7647085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,118.79*52
2024-08-12T09:27:46.7686423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,118.25*55
2024-08-12T09:27:47.7684512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,117.71*51
2024-08-12T09:27:48.7603823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,117.34*79
2024-08-12T09:27:49.7650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,117.20*51
2024-08-12T09:27:50.7647879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,117.29*57
2024-08-12T09:27:51.7645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,117.62*57
2024-08-12T09:27:52.7644658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,118.20*58
2024-08-12T09:27:53.7642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,118.94*72
2024-08-12T09:27:54.7640566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,119.63*72
2024-08-12T09:27:55.7639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,120.02*73
2024-08-12T09:27:56.7637063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,120.06*78
2024-08-12T09:27:57.7634133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,119.74*58
2024-08-12T09:27:58.7632992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,119.18*53
2024-08-12T09:27:59.7630977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,118.51*5A
2024-08-12T09:28:00.7649925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,117.95*50
2024-08-12T09:28:01.7557078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,117.64*71
2024-08-12T09:28:02.7554477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,117.59*77
2024-08-12T09:28:03.7657717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,117.77*77
2024-08-12T09:28:04.7552641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,118.22*5A
2024-08-12T09:28:05.7549900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,118.75*59
2024-08-12T09:28:06.7549375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,119.22*5A
2024-08-12T09:28:07.7546840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,119.60*50
2024-08-12T09:28:08.7701187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,119.79*7A
2024-08-12T09:28:09.7572544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,119.68*5A
2024-08-12T09:28:10.7570447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,119.29*5C
2024-08-12T09:28:11.7619892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,118.80*57
2024-08-12T09:28:12.7617667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,118.34*5F
2024-08-12T09:28:13.7615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,117.92*77
2024-08-12T09:28:14.7614262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,117.60*7A
2024-08-12T09:28:15.7612369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,117.53*57
2024-08-12T09:28:16.7610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,117.79*5E
2024-08-12T09:28:17.7608633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,118.29*70
2024-08-12T09:28:18.7606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,118.84*79
2024-08-12T09:28:19.7604605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,119.23*75
2024-08-12T09:28:20.7602476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,119.38*5D
2024-08-12T09:28:21.7600482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,119.30*73
2024-08-12T09:28:22.7598946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,118.98*77
2024-08-12T09:28:23.7597030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,118.45*58
2024-08-12T09:28:24.7594276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,117.88*5A
2024-08-12T09:28:25.7591675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,117.35*54
2024-08-12T09:28:26.7591706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,116.99*5F
2024-08-12T09:28:27.7588862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,116.91*5B
2024-08-12T09:28:28.7587394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,117.11*5F
2024-08-12T09:28:29.7585223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,117.51*78
2024-08-12T09:28:30.7583488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,118.00*74
2024-08-12T09:28:31.7637010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,118.44*7B
2024-08-12T09:28:32.7633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,118.66*5D
2024-08-12T09:28:33.7632446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,118.69*5D
2024-08-12T09:28:34.7629474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.43,118.49*52
2024-08-12T09:28:35.7628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,118.14*75
2024-08-12T09:28:36.7667104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,117.68*74
2024-08-12T09:28:37.7544787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,117.28*59
2024-08-12T09:28:38.7698546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,117.07*5A
2024-08-12T09:28:39.7696652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,117.02*54
2024-08-12T09:28:40.7538350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,117.21*5B
2024-08-12T09:28:41.7537173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,117.62*50
2024-08-12T09:28:42.7592969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,118.04*5B
2024-08-12T09:28:43.7590074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,118.37*7B
2024-08-12T09:28:44.7588971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,118.56*5D
2024-08-12T09:28:45.7586461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.59,118.50*51
2024-08-12T09:28:46.7584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.13,118.28*5A
2024-08-12T09:28:47.7583482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.74,118.01*5B
2024-08-12T09:28:48.7604870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,117.77*50
2024-08-12T09:28:49.7646401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,117.64*54
2024-08-12T09:28:50.7644848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,117.57*56
2024-08-12T09:28:51.7642276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.08,117.47*58
2024-08-12T09:28:52.7640847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,117.41*50
2024-08-12T09:28:53.7708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,117.51*7F
2024-08-12T09:28:54.7707964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,117.66*7F
2024-08-12T09:28:55.7706215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,117.76*7E
2024-08-12T09:28:56.7568106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,117.82*5A
2024-08-12T09:28:57.7566184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,117.89*5B
2024-08-12T09:28:58.7564163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,117.94*51
2024-08-12T09:28:59.7561513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,117.90*5D
2024-08-12T09:29:00.7559699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,117.77*79
2024-08-12T09:29:01.7714758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,117.68*72
2024-08-12T09:29:02.7555821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,117.67*50
2024-08-12T09:29:03.7639961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,117.76*59
2024-08-12T09:29:04.7637865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,117.88*50
2024-08-12T09:29:05.7637066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,117.97*59
2024-08-12T09:29:06.7634422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,117.98*57
2024-08-12T09:29:07.7632955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,117.98*52
2024-08-12T09:29:08.7676092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,117.98*50
2024-08-12T09:29:09.7690421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,118.01*5F
2024-08-12T09:29:10.7688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,118.16*5C
2024-08-12T09:29:11.7686942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,118.44*5E
2024-08-12T09:29:12.7685338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,118.65*79
2024-08-12T09:29:13.7554928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,118.70*70
2024-08-12T09:29:14.7594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,118.57*7E
2024-08-12T09:29:15.7592077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,118.31*73
2024-08-12T09:29:16.7589758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,117.99*5A
2024-08-12T09:29:17.7587950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,117.72*56
2024-08-12T09:29:18.7586343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,117.55*5B
2024-08-12T09:29:19.7583922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,117.55*55
2024-08-12T09:29:20.7582547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,117.69*51
2024-08-12T09:29:21.7620153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,117.95*7D
2024-08-12T09:29:22.7618595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,118.30*79
2024-08-12T09:29:23.7616588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.01,118.61*5E
2024-08-12T09:29:24.7614124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,118.70*5B
2024-08-12T09:29:25.7612423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,118.51*52
2024-08-12T09:29:26.7611376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,118.19*7A
2024-08-12T09:29:27.7609158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,117.86*56
2024-08-12T09:29:28.7607105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,117.59*56
2024-08-12T09:29:29.7605373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,117.44*57
2024-08-12T09:29:30.7602601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,117.45*52
2024-08-12T09:29:31.7601603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,117.63*50
2024-08-12T09:29:32.7599836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,117.94*5B
2024-08-12T09:29:33.7596600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,118.31*7A
2024-08-12T09:29:34.7595721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,118.62*75
2024-08-12T09:29:35.7625451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,118.73*7E
2024-08-12T09:29:36.7622612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,118.61*72
2024-08-12T09:29:37.7662766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,118.40*5B
2024-08-12T09:29:38.7682315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,118.11*5D
2024-08-12T09:29:39.7679694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,117.75*59
2024-08-12T09:29:40.7554604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,117.39*59
2024-08-12T09:29:41.7552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,117.15*50
2024-08-12T09:29:42.7644570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,117.22*51
2024-08-12T09:29:43.7642648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,117.55*53
2024-08-12T09:29:44.7640733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,117.99*78
2024-08-12T09:29:45.7638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,118.37*72
2024-08-12T09:29:46.7636468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,118.53*70
2024-08-12T09:29:47.7662519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,118.48*70
2024-08-12T09:29:48.7661034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,118.30*74
2024-08-12T09:29:49.7659581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,118.12*74
2024-08-12T09:29:50.7657101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,118.01*7A
2024-08-12T09:29:51.7676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,118.04*76
2024-08-12T09:29:52.7674657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,118.06*71
2024-08-12T09:29:53.7672960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,117.99*75
2024-08-12T09:29:54.7670435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,117.85*74
2024-08-12T09:29:55.7669006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,117.77*72
2024-08-12T09:29:56.7685400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,117.81*71
2024-08-12T09:29:57.7579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,117.90*58
2024-08-12T09:29:58.7578095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,118.02*5A
2024-08-12T09:29:59.7577781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,118.13*54
2024-08-12T09:30:00.7574304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,118.23*5E
2024-08-12T09:30:01.7573242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,118.29*5A
2024-08-12T09:30:02.7592187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,118.25*5A
2024-08-12T09:30:03.7590049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,118.18*72
2024-08-12T09:30:04.7589041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,118.04*72
2024-08-12T09:30:05.7587362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.36,117.83*50
2024-08-12T09:30:06.7585897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,117.62*52
2024-08-12T09:30:07.7583535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,117.49*5D
2024-08-12T09:30:08.7624917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,117.40*5D
2024-08-12T09:30:09.7654430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,117.40*5C
2024-08-12T09:30:10.7652999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,117.55*5F
2024-08-12T09:30:11.7599007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,117.82*5A
2024-08-12T09:30:12.7597199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,118.12*54
2024-08-12T09:30:13.7627937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,118.32*5C
2024-08-12T09:30:14.7668739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,118.42*7C
2024-08-12T09:30:15.7665210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,118.45*7C
2024-08-12T09:30:16.7664041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,118.41*59
2024-08-12T09:30:17.7662033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,118.22*5E
2024-08-12T09:30:18.7661416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,117.94*51
2024-08-12T09:30:19.7688325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,117.73*54
2024-08-12T09:30:20.7572604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,117.60*76
2024-08-12T09:30:21.7570147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,117.53*54
2024-08-12T09:30:22.7567645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,117.52*5B
2024-08-12T09:30:23.7566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,117.68*50
2024-08-12T09:30:24.7564466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,117.98*50
2024-08-12T09:30:25.7563192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,118.43*54
2024-08-12T09:30:26.7561404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,118.93*54
2024-08-12T09:30:27.7559267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,119.25*5C
2024-08-12T09:30:28.7713560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,119.19*52
2024-08-12T09:30:29.7710331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.80,118.83*50
2024-08-12T09:30:30.7708444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.34,118.28*56
2024-08-12T09:30:31.7707782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.38,117.66*58
2024-08-12T09:30:32.7705349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,117.27*56
2024-08-12T09:30:33.7703181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,117.18*5A
2024-08-12T09:30:34.7701973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,117.37*54
2024-08-12T09:30:35.7699736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.17,117.77*53
2024-08-12T09:30:36.7698379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.32,118.37*5C
2024-08-12T09:30:37.7695787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,119.02*70
2024-08-12T09:30:38.7692893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,119.51*72
2024-08-12T09:30:39.7691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,119.68*74
2024-08-12T09:30:40.7613544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,119.54*54
2024-08-12T09:30:41.7613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.56,119.16*57
2024-08-12T09:30:42.7675784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.69,118.54*55
2024-08-12T09:30:43.7693372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,117.80*5E
2024-08-12T09:30:44.7578630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,117.19*72
2024-08-12T09:30:45.7577152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,116.96*56
2024-08-12T09:30:46.7575183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,117.11*5A
2024-08-12T09:30:47.7572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,117.57*50
2024-08-12T09:30:48.7570774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,118.23*53
2024-08-12T09:30:49.7723909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,118.94*73
2024-08-12T09:30:50.7723068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,119.51*76
2024-08-12T09:30:51.7643601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,119.75*70
2024-08-12T09:30:52.7661718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,119.49*53
2024-08-12T09:30:53.7660061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,118.81*51
2024-08-12T09:30:54.7658107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.04,118.07*5E
2024-08-12T09:30:55.7656924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,117.46*79
2024-08-12T09:30:56.7580447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,117.16*77
2024-08-12T09:30:57.7578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,117.23*5A
2024-08-12T09:30:58.7615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,117.54*59
2024-08-12T09:30:59.7614297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,118.02*58
2024-08-12T09:31:00.7638388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,118.48*55
2024-08-12T09:31:01.7636479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,118.79*7B
2024-08-12T09:31:02.7678288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,118.87*79
2024-08-12T09:31:03.7675347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,118.72*7D
2024-08-12T09:31:04.7673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,118.44*5E
2024-08-12T09:31:05.7672521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,118.11*57
2024-08-12T09:31:06.7670309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,117.72*51
2024-08-12T09:31:07.7708406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,117.34*55
2024-08-12T09:31:08.7706247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,117.06*53
2024-08-12T09:31:09.7703423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,117.04*51
2024-08-12T09:31:10.7701446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,117.31*5D
2024-08-12T09:31:11.7700341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,117.76*59
2024-08-12T09:31:12.7698214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,118.25*5F
2024-08-12T09:31:13.7696576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,118.58*7F
2024-08-12T09:31:14.7694194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,118.62*73
2024-08-12T09:31:15.7692877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,118.36*54
2024-08-12T09:31:16.7597492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,117.88*53
2024-08-12T09:31:17.7595832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,117.37*56
2024-08-12T09:31:18.7593481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,116.98*79
2024-08-12T09:31:19.7591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,116.82*53
2024-08-12T09:31:20.7589592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,116.90*5A
2024-08-12T09:31:21.7587805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,117.24*56
2024-08-12T09:31:22.7585614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,117.68*73
2024-08-12T09:31:23.7583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,118.04*70
2024-08-12T09:31:24.7582160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,118.25*71
2024-08-12T09:31:25.7580005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,118.28*78
2024-08-12T09:31:26.7578356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,118.13*5A
2024-08-12T09:31:27.7575847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,117.79*54
2024-08-12T09:31:28.7574352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,117.43*78
2024-08-12T09:31:29.7666579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,117.24*56
2024-08-12T09:31:30.7699416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,117.22*51
2024-08-12T09:31:31.7696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,117.26*59
2024-08-12T09:31:32.7695827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,117.34*56
2024-08-12T09:31:33.7650554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,117.52*72
2024-08-12T09:31:34.7707526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,117.82*7C
2024-08-12T09:31:35.7705390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,118.11*75
2024-08-12T09:31:36.7702959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,118.31*74
2024-08-12T09:31:37.7700503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,118.42*79
2024-08-12T09:31:38.7564983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,118.39*50
2024-08-12T09:31:39.7562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.17,118.14*73
2024-08-12T09:31:40.7560231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.01,117.68*76
2024-08-12T09:31:41.7557961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,117.20*77
2024-08-12T09:31:42.7584757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,116.95*54
2024-08-12T09:31:43.7582707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,117.05*51
2024-08-12T09:31:44.7602248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,117.36*5C
2024-08-12T09:31:45.7600347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,117.80*74
2024-08-12T09:31:46.7599174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,118.29*7C
2024-08-12T09:31:47.7596684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,118.67*7C
2024-08-12T09:31:48.7594980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,118.79*5D
2024-08-12T09:31:49.7593025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,118.54*5C
2024-08-12T09:31:50.7649099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,117.99*58
2024-08-12T09:31:51.7648213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,117.40*7E
2024-08-12T09:31:52.7644806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,117.01*77
2024-08-12T09:31:53.7661231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,116.94*55
2024-08-12T09:31:54.7660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,117.14*5E
2024-08-12T09:31:55.7658585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,117.54*5A
2024-08-12T09:31:56.7655386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,118.04*52
2024-08-12T09:31:57.7653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,118.50*72
2024-08-12T09:31:58.7652566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,118.78*7C
2024-08-12T09:31:59.7650435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,118.80*72
2024-08-12T09:32:00.7648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,118.67*58
2024-08-12T09:32:01.7644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,118.46*50
2024-08-12T09:32:02.7644414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,118.28*5A
2024-08-12T09:32:03.7642238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,118.19*7A
2024-08-12T09:32:04.7640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,118.20*72
2024-08-12T09:32:05.7638813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,118.21*5C
2024-08-12T09:32:06.7636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,118.25*5D
2024-08-12T09:32:07.7675863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,118.42*5C
2024-08-12T09:32:08.7674568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,118.61*56
2024-08-12T09:32:09.7672687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,118.77*5D
2024-08-12T09:32:10.7670685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,118.79*54
2024-08-12T09:32:11.7710568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,118.79*58
2024-08-12T09:32:12.7574131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.84,118.83*53
2024-08-12T09:32:13.7756264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.82,118.87*5C
2024-08-12T09:32:14.7726013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,118.76*55
2024-08-12T09:32:15.7723440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,118.51*73
2024-08-12T09:32:16.7601707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,118.25*77
2024-08-12T09:32:17.7600805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,118.02*56
2024-08-12T09:32:18.7598664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,117.91*5E
2024-08-12T09:32:19.7597191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,117.88*5E
2024-08-12T09:32:20.7595198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,117.88*5D
2024-08-12T09:32:21.7616807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,117.96*5A
2024-08-12T09:32:22.7613425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,118.21*51
2024-08-12T09:32:23.7613244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,118.59*70
2024-08-12T09:32:24.7611232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,118.97*73
2024-08-12T09:32:25.7609313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,119.22*58
2024-08-12T09:32:26.7607476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,119.13*59
2024-08-12T09:32:27.7605077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,118.70*50
2024-08-12T09:32:28.7649166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,118.16*7C
2024-08-12T09:32:29.7647516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,117.65*7C
2024-08-12T09:32:30.7645074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,117.24*5C
2024-08-12T09:32:31.7689003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,117.06*55
2024-08-12T09:32:32.7672398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.56,117.20*52
2024-08-12T09:32:33.7670779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,117.61*52
2024-08-12T09:32:34.7668395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,118.19*52
2024-08-12T09:32:35.7702470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,118.69*74
2024-08-12T09:32:36.7700625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,118.93*7D
2024-08-12T09:32:37.7591714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.49,118.93*59
2024-08-12T09:32:38.7613462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.26,118.72*59
2024-08-12T09:32:39.7638027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.29,118.37*55
2024-08-12T09:32:40.7636580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,117.98*53
2024-08-12T09:32:41.7633754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,117.63*53
2024-08-12T09:32:42.7631862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,117.34*56
2024-08-12T09:32:43.7651666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,117.18*5D
2024-08-12T09:32:44.7650213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.13,117.23*52
2024-08-12T09:32:45.7647846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.53,117.44*57
2024-08-12T09:32:46.7645867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,117.72*50
2024-08-12T09:32:47.7643919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,118.10*7F
2024-08-12T09:32:48.7641110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,118.53*79
2024-08-12T09:32:49.7640240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,118.80*56
2024-08-12T09:32:50.7637509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.86,118.76*54
2024-08-12T09:32:51.7682296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.25,118.50*5B
2024-08-12T09:32:52.7680039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.04,118.17*53
2024-08-12T09:32:53.7678557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,117.84*5E
2024-08-12T09:32:54.7677194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,117.53*5C
2024-08-12T09:32:55.7703621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,117.42*55
2024-08-12T09:32:56.7701109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,117.52*56
2024-08-12T09:32:57.7699387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,117.65*58
2024-08-12T09:32:58.7697555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,117.79*58
2024-08-12T09:32:59.7581697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,117.99*5D
2024-08-12T09:33:00.7611634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,118.21*50
2024-08-12T09:33:01.7609752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,118.39*54
2024-08-12T09:33:02.7606680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.40,118.64*59
2024-08-12T09:33:03.7633151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.39,118.93*5F
2024-08-12T09:33:04.7631478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.12,119.11*5F
2024-08-12T09:33:05.7629896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,119.05*78
2024-08-12T09:33:06.7628212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,118.70*70
2024-08-12T09:33:07.7625173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,118.26*59
2024-08-12T09:33:08.7648348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,117.91*51
2024-08-12T09:33:09.7646295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,117.75*57
2024-08-12T09:33:10.7643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,117.83*57
2024-08-12T09:33:11.7641360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,118.06*5E
2024-08-12T09:33:12.7640698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,118.39*5E
2024-08-12T09:33:13.7638167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,118.75*70
2024-08-12T09:33:14.7635304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,118.97*71
2024-08-12T09:33:15.7634693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,119.02*7B
2024-08-12T09:33:16.7632513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,118.99*5F
2024-08-12T09:33:17.7629659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,118.82*5F
2024-08-12T09:33:18.7628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,118.53*7F
2024-08-12T09:33:19.7626743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,118.25*77
2024-08-12T09:33:20.7624866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,118.02*5D
2024-08-12T09:33:21.7623053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,117.87*5D
2024-08-12T09:33:22.7620844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,117.77*5A
2024-08-12T09:33:23.7618833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,117.68*55
2024-08-12T09:33:24.7617323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,117.66*53
2024-08-12T09:33:25.7615289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,117.76*55
2024-08-12T09:33:26.7714945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,117.99*7D
2024-08-12T09:33:27.7713258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,118.30*7F
2024-08-12T09:33:28.7712251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,118.51*7D
2024-08-12T09:33:29.7709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,118.50*5E
2024-08-12T09:33:30.7707694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,118.33*59
2024-08-12T09:33:31.7705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,117.98*5C
2024-08-12T09:33:32.7749968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,117.57*70
2024-08-12T09:33:33.7607366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,117.27*71
2024-08-12T09:33:34.7605097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,117.10*55
2024-08-12T09:33:35.7603773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,117.05*54
2024-08-12T09:33:36.7601808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,117.11*58
2024-08-12T09:33:37.7599893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,117.27*59
2024-08-12T09:33:38.7597493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,117.44*54
2024-08-12T09:33:39.7683774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,117.60*57
2024-08-12T09:33:40.7681238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,117.79*5C
2024-08-12T09:33:41.7702143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,118.05*77
2024-08-12T09:33:42.7724471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,118.29*78
2024-08-12T09:33:43.7722048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.03,118.43*5E
2024-08-12T09:33:44.7719466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.44,118.35*51
2024-08-12T09:33:45.7718838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,118.05*58
2024-08-12T09:33:46.7716777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,117.68*59
2024-08-12T09:33:47.7714424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,117.40*50
2024-08-12T09:33:48.7580874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,117.30*51
2024-08-12T09:33:49.7578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,117.35*57
2024-08-12T09:33:50.7576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,117.54*5B
2024-08-12T09:33:51.7575322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,117.81*51
2024-08-12T09:33:52.7729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,118.17*59
2024-08-12T09:33:53.7605836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,118.55*7D
2024-08-12T09:33:54.7603013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,118.84*7C
2024-08-12T09:33:55.7638738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,119.00*70
2024-08-12T09:33:56.7637764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,118.94*5B
2024-08-12T09:33:57.7636998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,118.72*5A
2024-08-12T09:33:58.7634492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,118.38*5A
2024-08-12T09:33:59.7639523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,117.91*76
2024-08-12T09:34:00.7630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,117.44*53
2024-08-12T09:34:01.7628126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,117.20*59
2024-08-12T09:34:02.7625018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,117.24*51
2024-08-12T09:34:03.7624030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.92,117.56*5E
2024-08-12T09:34:04.7622507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,118.11*57
2024-08-12T09:34:05.7620236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,118.75*5A
2024-08-12T09:34:06.7617859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,119.23*77
2024-08-12T09:34:07.7616300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,119.42*78
2024-08-12T09:34:08.7614529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.20,119.34*5C
2024-08-12T09:34:09.7612537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.50,119.01*5A
2024-08-12T09:34:10.7640998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.66,118.48*51
2024-08-12T09:34:11.7639752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,117.87*52
2024-08-12T09:34:12.7639132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,117.32*7A
2024-08-12T09:34:13.7636103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,117.04*59
2024-08-12T09:34:14.7634909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,117.14*52
2024-08-12T09:34:15.7674916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.36,117.52*59
2024-08-12T09:34:16.7671964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.83,118.05*55
2024-08-12T09:34:17.7670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,118.60*5E
2024-08-12T09:34:18.7668560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,119.06*76
2024-08-12T09:34:19.7666908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,119.32*7B
2024-08-12T09:34:20.7664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.67,119.31*56
2024-08-12T09:34:21.7663022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.17,119.14*59
2024-08-12T09:34:22.7659915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.16,118.77*59
2024-08-12T09:34:23.7659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.77,118.25*52
2024-08-12T09:34:24.7656832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,117.77*5D
2024-08-12T09:34:25.7654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,117.47*58
2024-08-12T09:34:26.7705675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,117.43*57
2024-08-12T09:34:27.7704788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.27,117.64*51
2024-08-12T09:34:28.7703091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,117.96*5B
2024-08-12T09:34:29.7620071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,118.35*57
2024-08-12T09:34:30.7659104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,118.80*57
2024-08-12T09:34:31.7672719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,119.21*76
2024-08-12T09:34:32.7671360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,119.45*71
2024-08-12T09:34:33.7669040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.37,119.45*59
2024-08-12T09:34:34.7666984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.74,119.22*5B
2024-08-12T09:34:35.7664980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,118.80*58
2024-08-12T09:34:36.7678219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,118.28*59
2024-08-12T09:34:37.7660755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,117.85*54
2024-08-12T09:34:38.7658342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,117.65*58
2024-08-12T09:34:39.7657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,117.69*53
2024-08-12T09:34:40.7655622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,117.92*5D
2024-08-12T09:34:41.7653811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,118.25*75
2024-08-12T09:34:42.7670315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,118.57*75
2024-08-12T09:34:43.7668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,118.80*76
2024-08-12T09:34:44.7666512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,118.88*71
2024-08-12T09:34:45.7703086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,118.86*7E
2024-08-12T09:34:46.7701635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,118.80*52
2024-08-12T09:34:47.7602588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,118.70*59
2024-08-12T09:34:48.7600042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,118.55*7C
2024-08-12T09:34:49.7599151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,118.39*58
2024-08-12T09:34:50.7596847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,118.18*5A
2024-08-12T09:34:51.7594723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,117.90*5A
2024-08-12T09:34:52.7633264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,117.66*72
2024-08-12T09:34:53.7630213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,117.53*7A
2024-08-12T09:34:54.7629046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,117.53*77
2024-08-12T09:34:55.7627028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,117.71*56
2024-08-12T09:34:56.7624491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,118.08*5C
2024-08-12T09:34:57.7623165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,118.58*76
2024-08-12T09:34:58.7669199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,118.99*73
2024-08-12T09:34:59.7691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,119.14*74
2024-08-12T09:35:00.7711118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,118.99*53
2024-08-12T09:35:01.7708499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.07,118.66*50
2024-08-12T09:35:02.7777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,118.28*7D
2024-08-12T09:35:03.7622343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,117.81*77
2024-08-12T09:35:04.7620243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,117.27*55
2024-08-12T09:35:05.7618292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,116.83*5D
2024-08-12T09:35:06.7616692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,116.70*59
2024-08-12T09:35:07.7613771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,116.95*58
2024-08-12T09:35:08.7612366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,117.54*73
2024-08-12T09:35:09.7610884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,118.35*7B
2024-08-12T09:35:10.7609015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,119.09*7E
2024-08-12T09:35:11.7606698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,119.56*7B
2024-08-12T09:35:12.7605193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,119.63*53
2024-08-12T09:35:13.7602763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.86,119.20*54
2024-08-12T09:35:14.7599383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.45,118.46*5D
2024-08-12T09:35:15.7629329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.02,117.71*7E
2024-08-12T09:35:16.7664892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.76,117.08*75
2024-08-12T09:35:17.7662552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,116.68*5C
2024-08-12T09:35:18.7608728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,116.63*58
2024-08-12T09:35:19.7607135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.18,117.00*5B
2024-08-12T09:35:20.7605300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.55,117.72*7B
2024-08-12T09:35:21.7602960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.12,118.61*74
2024-08-12T09:35:22.7599648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.00,119.41*70
2024-08-12T09:35:23.7755003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,119.91*71
2024-08-12T09:35:24.7597123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,119.96*58
2024-08-12T09:35:25.7595185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,119.62*5D
2024-08-12T09:35:26.7665824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.55,119.06*58
2024-08-12T09:35:27.7590535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,118.40*58
2024-08-12T09:35:28.7588530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,117.79*75
2024-08-12T09:35:29.7587486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,117.34*5E
2024-08-12T09:35:30.7585410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,117.28*52
2024-08-12T09:35:31.7583723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.22,117.60*53
2024-08-12T09:35:32.7738132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.88,118.10*51
2024-08-12T09:35:33.7735373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.98,118.63*51
2024-08-12T09:35:34.7733195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,119.11*71
2024-08-12T09:35:35.7722328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,119.45*72
2024-08-12T09:35:36.7623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.07,119.53*7E
2024-08-12T09:35:37.7621644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.04,119.30*55
2024-08-12T09:35:38.7619073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.73,118.86*51
2024-08-12T09:35:39.7617256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.89,118.28*52
2024-08-12T09:35:40.7614995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.42,117.72*7F
2024-08-12T09:35:41.7613659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,117.28*7B
2024-08-12T09:35:42.7648333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,117.08*53
2024-08-12T09:35:43.7645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.16,117.15*56
2024-08-12T09:35:44.7644906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.96,117.48*54
2024-08-12T09:35:45.7643115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.03,117.99*5E
2024-08-12T09:35:46.7641196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,118.49*52
2024-08-12T09:35:47.7638783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,118.82*7F
2024-08-12T09:35:48.7635907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.06,118.91*70
2024-08-12T09:35:49.7635285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.94,118.79*52
2024-08-12T09:35:50.7633398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.53,118.44*58
2024-08-12T09:35:51.7631058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.56,117.95*54
2024-08-12T09:35:52.7629090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,117.49*5B
2024-08-12T09:35:53.7627719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,117.18*7C
2024-08-12T09:35:54.7623980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,117.10*57
2024-08-12T09:35:55.7623522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.95,117.17*55
2024-08-12T09:35:56.7621812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.56,117.36*5B
2024-08-12T09:35:57.7663603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.67,117.73*53
2024-08-12T09:35:58.7698007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,118.14*5B
2024-08-12T09:35:59.7695260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,118.42*72
2024-08-12T09:36:00.7693739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,118.60*7C
2024-08-12T09:36:01.7691521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.37,118.68*52
2024-08-12T09:36:02.7689075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.84,118.57*54
2024-08-12T09:36:03.7742724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.96,118.26*52
2024-08-12T09:36:04.7585350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,117.85*5A
2024-08-12T09:36:05.7605300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,117.52*76
2024-08-12T09:36:06.7667869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,117.43*53
2024-08-12T09:36:07.7666068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,117.60*5F
2024-08-12T09:36:08.7696581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,117.85*54
2024-08-12T09:36:09.7694954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,118.03*5E
2024-08-12T09:36:10.7709055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,118.16*56
2024-08-12T09:36:11.7707660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,118.30*5D
2024-08-12T09:36:12.7705249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,118.42*7D
2024-08-12T09:36:13.7616308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,118.53*76
2024-08-12T09:36:14.7701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,118.64*55
2024-08-12T09:36:15.7699293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.31,118.64*5D
2024-08-12T09:36:16.7696911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,118.48*56
2024-08-12T09:36:17.7695057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,118.26*79
2024-08-12T09:36:18.7693635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,118.15*71
2024-08-12T09:36:19.7691969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,118.13*77
2024-08-12T09:36:20.7727090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,118.13*5E
2024-08-12T09:36:21.7724224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,118.10*55
2024-08-12T09:36:22.7722620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,118.02*54
2024-08-12T09:36:23.7720824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,118.01*5D
2024-08-12T09:36:24.7718817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,118.07*5E
2024-08-12T09:36:25.7716177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,118.16*5F
2024-08-12T09:36:26.7713430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,118.36*77
2024-08-12T09:36:27.7712626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,118.66*7E
2024-08-12T09:36:28.7710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,118.92*78
2024-08-12T09:36:29.7709204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.42,118.90*7A
2024-08-12T09:36:30.7706533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.00,118.56*5D
2024-08-12T09:36:31.7704122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,118.05*51
2024-08-12T09:36:32.7701919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,117.55*58
2024-08-12T09:36:33.7605191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,117.21*53
2024-08-12T09:36:34.7603370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,117.15*55
2024-08-12T09:36:35.7600924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,117.37*5D
2024-08-12T09:36:36.7598396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,117.74*57
2024-08-12T09:36:37.7616961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,118.22*55
2024-08-12T09:36:38.7615945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,118.71*56
2024-08-12T09:36:39.7645823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,119.04*72
2024-08-12T09:36:40.7702836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,119.13*7E
2024-08-12T09:36:41.7701596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.40,119.05*7C
2024-08-12T09:36:42.7699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,118.84*7B
2024-08-12T09:36:43.7696613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,118.56*73
2024-08-12T09:36:44.7726901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,118.27*76
2024-08-12T09:36:45.7725074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,117.99*52
2024-08-12T09:36:46.7722727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,117.78*50
2024-08-12T09:36:47.7721128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,117.68*59
2024-08-12T09:36:48.7719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,117.71*55
2024-08-12T09:36:49.7717166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,117.88*5C
2024-08-12T09:36:50.7714475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,118.24*50
2024-08-12T09:36:51.7735142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,118.68*74
2024-08-12T09:36:52.7681414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,118.96*7E
2024-08-12T09:36:53.7630854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,118.98*7A
2024-08-12T09:36:54.7630512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,118.75*5D
2024-08-12T09:36:55.7628067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,118.35*5E
2024-08-12T09:36:56.7649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,117.86*58
2024-08-12T09:36:57.7707419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,117.44*5B
2024-08-12T09:36:58.7705743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,117.15*54
2024-08-12T09:36:59.7704545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,116.95*57
2024-08-12T09:37:00.7701168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,116.97*51
2024-08-12T09:37:01.7700221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,117.20*54
2024-08-12T09:37:02.7697449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,117.50*54
2024-08-12T09:37:03.7695907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,117.83*58
2024-08-12T09:37:04.7693893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,118.17*53
2024-08-12T09:37:05.7692242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,118.49*7C
2024-08-12T09:37:06.7715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,118.65*75
2024-08-12T09:37:07.7715121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,118.53*52
2024-08-12T09:37:08.7713058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,118.15*58
2024-08-12T09:37:09.7710889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,117.66*5A
2024-08-12T09:37:10.7709443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,117.26*58
2024-08-12T09:37:11.7719323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,116.94*71
2024-08-12T09:37:12.7704543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,116.72*50
2024-08-12T09:37:13.7703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,116.74*58
2024-08-12T09:37:14.7700480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,117.12*5B
2024-08-12T09:37:15.7698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,117.79*56
2024-08-12T09:37:16.7697560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,118.53*5F
2024-08-12T09:37:17.7719271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,119.05*78
2024-08-12T09:37:18.7716939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,119.22*7F
2024-08-12T09:37:19.7714527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,118.99*5D
2024-08-12T09:37:20.7712595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,118.39*5D
2024-08-12T09:37:21.7710938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.30,117.72*57
2024-08-12T09:37:22.7709870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,117.20*55
2024-08-12T09:37:23.7707425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,116.98*7D
2024-08-12T09:37:24.7705715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,117.11*7A
2024-08-12T09:37:25.7702717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,117.43*5A
2024-08-12T09:37:26.7701481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,117.84*55
2024-08-12T09:37:27.7699612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,118.28*58
2024-08-12T09:37:28.7719404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,118.71*56
2024-08-12T09:37:29.7717474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,119.05*58
2024-08-12T09:37:30.7715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,119.18*74
2024-08-12T09:37:31.7713651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,119.06*7E
2024-08-12T09:37:32.7711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,118.75*50
2024-08-12T09:37:33.7709038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,118.27*5B
2024-08-12T09:37:34.7728491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,117.82*5A
2024-08-12T09:37:35.7705790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,117.59*55
2024-08-12T09:37:36.7702293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,117.57*58
2024-08-12T09:37:37.7701960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,117.73*50
2024-08-12T09:37:38.7699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,118.10*50
2024-08-12T09:37:39.7697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,118.59*5A
2024-08-12T09:37:40.7694794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,118.99*5C
2024-08-12T09:37:41.7692913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,119.24*77
2024-08-12T09:37:42.7747837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,119.33*7C
2024-08-12T09:37:43.7745642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,119.26*7B
2024-08-12T09:37:44.7743698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,119.10*72
2024-08-12T09:37:45.7741638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,118.83*5A
2024-08-12T09:37:46.7629561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,118.52*59
2024-08-12T09:37:47.7736454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,118.24*71
2024-08-12T09:37:48.7735870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,118.01*5B
2024-08-12T09:37:49.7617908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,117.89*50
2024-08-12T09:37:50.7686758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,118.01*58
2024-08-12T09:37:51.7613942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,118.28*56
2024-08-12T09:37:52.7611961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,118.52*5E
2024-08-12T09:37:53.7636551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,118.79*72
2024-08-12T09:37:54.7634555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,119.07*7E
2024-08-12T09:37:55.7659988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,119.19*73
2024-08-12T09:37:56.7691782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,119.07*55
2024-08-12T09:37:57.7689850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,118.73*52
2024-08-12T09:37:58.7722058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,118.22*58
2024-08-12T09:37:59.7719725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,117.63*75
2024-08-12T09:38:00.7717879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,117.18*53
2024-08-12T09:38:01.7716786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,117.00*5A
2024-08-12T09:38:02.7714404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,117.06*5A
2024-08-12T09:38:03.7712052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,117.28*57
2024-08-12T09:38:04.7709606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,117.61*53
2024-08-12T09:38:05.7708280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,117.99*5E
2024-08-12T09:38:06.7704997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,118.34*79
2024-08-12T09:38:07.7703964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.37,118.54*5A
2024-08-12T09:38:08.7638466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.19,118.48*59
2024-08-12T09:38:09.7637267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.33,118.22*54
2024-08-12T09:38:10.7635088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,117.86*56
2024-08-12T09:38:11.7708420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,117.53*51
2024-08-12T09:38:12.7705704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,117.30*54
2024-08-12T09:38:13.7704026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,117.18*5C
2024-08-12T09:38:14.7702330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,117.16*54
2024-08-12T09:38:15.7700098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,117.21*56
2024-08-12T09:38:16.7727038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,117.35*56
2024-08-12T09:38:17.7724804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,117.62*57
2024-08-12T09:38:18.7724073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,117.90*75
2024-08-12T09:38:19.7721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,118.05*53
2024-08-12T09:38:20.7719357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,118.09*55
2024-08-12T09:38:21.7718107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.20,118.06*5F
2024-08-12T09:38:22.7715020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,117.88*76
2024-08-12T09:38:23.7713399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,117.64*70
2024-08-12T09:38:24.7711880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,117.46*55
2024-08-12T09:38:25.7708581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,117.33*56
2024-08-12T09:38:26.7706915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,117.23*51
2024-08-12T09:38:27.7706465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,117.19*53
2024-08-12T09:38:28.7703227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,117.20*59
2024-08-12T09:38:29.7702628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,117.25*76
2024-08-12T09:38:30.7700161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,117.28*72
2024-08-12T09:38:31.7698698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,117.33*54
2024-08-12T09:38:32.7728113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,117.50*51
2024-08-12T09:38:33.7617905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,117.76*58
2024-08-12T09:38:34.7616540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,117.95*75
2024-08-12T09:38:35.7613876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,117.96*59
2024-08-12T09:38:36.7613030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,117.77*57
2024-08-12T09:38:37.7611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,117.43*52
2024-08-12T09:38:38.7608782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,116.99*5D
2024-08-12T09:38:39.7607517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,116.62*56
2024-08-12T09:38:40.7760319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,116.54*57
2024-08-12T09:38:41.7673671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,116.72*56
2024-08-12T09:38:42.7672017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,117.03*78
2024-08-12T09:38:43.7714910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,117.47*7F
2024-08-12T09:38:44.7664213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,117.95*5E
2024-08-12T09:38:45.7661121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,118.23*5A
2024-08-12T09:38:46.7659991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,118.27*5F
2024-08-12T09:38:47.7658034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,118.16*79
2024-08-12T09:38:48.7655729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,118.00*73
2024-08-12T09:38:49.7653966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,117.83*5E
2024-08-12T09:38:50.7651254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,117.61*5B
2024-08-12T09:38:51.7649942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,117.30*5E
2024-08-12T09:38:52.7694777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,117.09*51
2024-08-12T09:38:53.7686047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,117.17*50
2024-08-12T09:38:54.7682935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,117.56*53
2024-08-12T09:38:55.7681765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,118.17*7A
2024-08-12T09:38:56.7679573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,118.80*73
2024-08-12T09:38:57.7677167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,119.24*5D
2024-08-12T09:38:58.7675663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,119.37*55
2024-08-12T09:38:59.7705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,119.15*5E
2024-08-12T09:39:00.7626975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,118.63*5A
2024-08-12T09:39:01.7729809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,118.03*74
2024-08-12T09:39:02.7727680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,117.67*52
2024-08-12T09:39:03.7724820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,117.60*5B
2024-08-12T09:39:04.7722525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,117.84*5E
2024-08-12T09:39:05.7747479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,118.28*56
2024-08-12T09:39:06.7745700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,118.71*5E
2024-08-12T09:39:07.7744087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,118.94*77
2024-08-12T09:39:08.7741162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,119.02*7E
2024-08-12T09:39:09.7740107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,119.03*5D
2024-08-12T09:39:10.7736919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.82,119.00*5A
2024-08-12T09:39:11.7735521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,118.94*50
2024-08-12T09:39:12.7733921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,118.87*7A
2024-08-12T09:39:13.7730838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,118.82*77
2024-08-12T09:39:14.7631349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,118.82*5C
2024-08-12T09:39:15.7629315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,118.85*57
2024-08-12T09:39:16.7627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,118.90*5F
2024-08-12T09:39:17.7624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,118.96*5C
2024-08-12T09:39:18.7622600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,119.05*5A
2024-08-12T09:39:19.7716582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,119.11*55
2024-08-12T09:39:20.7713824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,119.17*7B
2024-08-12T09:39:21.7745767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,119.28*58
2024-08-12T09:39:22.7743914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.10,119.46*59
2024-08-12T09:39:23.7740741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,119.60*71
2024-08-12T09:39:24.7739876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,119.65*78
2024-08-12T09:39:25.7737387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,119.66*74
2024-08-12T09:39:26.7794602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,119.60*5C
2024-08-12T09:39:27.7733689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,119.52*5D
2024-08-12T09:39:28.7732157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,119.42*51
2024-08-12T09:39:29.7631783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,119.36*5B
2024-08-12T09:39:30.7629660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,119.45*50
2024-08-12T09:39:31.7627464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,119.60*53
2024-08-12T09:39:32.7624954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,119.82*7B
2024-08-12T09:39:33.7623739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,120.09*78
2024-08-12T09:39:34.7620904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,120.21*51
2024-08-12T09:39:35.7675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,120.17*51
2024-08-12T09:39:36.7731961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,120.06*5F
2024-08-12T09:39:37.7729620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,119.83*53
2024-08-12T09:39:38.7728486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,119.55*78
2024-08-12T09:39:39.7726651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,119.37*7E
2024-08-12T09:39:40.7724875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,119.31*53
2024-08-12T09:39:41.7722414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,119.24*5C
2024-08-12T09:39:42.7719175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,119.13*5C
2024-08-12T09:39:43.7717240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,119.03*58
2024-08-12T09:39:44.7716708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,119.01*58
2024-08-12T09:39:45.7714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,119.04*5F
2024-08-12T09:39:46.7712427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,119.03*58
2024-08-12T09:39:47.7710479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,118.97*5A
2024-08-12T09:39:48.7741976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.78,118.75*50
2024-08-12T09:39:49.7706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.29,118.42*50
2024-08-12T09:39:50.7704073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,118.13*75
2024-08-12T09:39:51.7755617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,117.94*72
2024-08-12T09:39:52.7753558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,117.79*71
2024-08-12T09:39:53.7751765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,117.67*56
2024-08-12T09:39:54.7749453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,117.57*55
2024-08-12T09:39:55.7748070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.63,117.44*50
2024-08-12T09:39:56.7744745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,117.33*5A
2024-08-12T09:39:57.7742971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,117.32*50
2024-08-12T09:39:58.7741924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,117.42*51
2024-08-12T09:39:59.7739021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,117.56*56
2024-08-12T09:40:00.7736946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.69,117.62*5B
2024-08-12T09:40:01.7735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.49,117.53*5C
2024-08-12T09:40:02.7734215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,117.29*5E
2024-08-12T09:40:03.7732088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,116.88*7C
2024-08-12T09:40:04.7763770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,116.38*74
2024-08-12T09:40:05.7605005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,115.99*59
2024-08-12T09:40:06.7759838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,115.85*58
2024-08-12T09:40:07.7678243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,115.96*5B
2024-08-12T09:40:08.7676580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,116.27*56
2024-08-12T09:40:09.7673703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,116.68*5B
2024-08-12T09:40:10.7670981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,117.07*51
2024-08-12T09:40:11.7670487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,117.37*59
2024-08-12T09:40:12.7667787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,117.60*50
2024-08-12T09:40:13.7666406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,117.72*56
2024-08-12T09:40:14.7664126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.33,117.70*5F
2024-08-12T09:40:15.7686896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,117.52*5D
2024-08-12T09:40:16.7684678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,117.22*7A
2024-08-12T09:40:17.7683035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,116.88*51
2024-08-12T09:40:18.7680723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,116.58*5E
2024-08-12T09:40:19.7720200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,116.45*5B
2024-08-12T09:40:20.7748461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,116.63*55
2024-08-12T09:40:21.7746323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,117.12*5E
2024-08-12T09:40:22.7744960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,117.84*72
2024-08-12T09:40:23.7741235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,118.64*74
2024-08-12T09:40:24.7741270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,119.16*5C
2024-08-12T09:40:25.7738807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,119.25*56
2024-08-12T09:40:26.7737441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,118.99*5D
2024-08-12T09:40:27.7735285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,118.48*5B
2024-08-12T09:40:28.7732832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,117.78*52
2024-08-12T09:40:29.7758725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,117.08*5B
2024-08-12T09:40:30.7757528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,116.62*52
2024-08-12T09:40:31.7622895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,116.59*55
2024-08-12T09:40:32.7622077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,116.95*5D
2024-08-12T09:40:33.7619085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,117.62*55
2024-08-12T09:40:34.7645857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,118.41*72
2024-08-12T09:40:35.7644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,119.10*74
2024-08-12T09:40:36.7723047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,119.52*77
2024-08-12T09:40:37.7721482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,119.54*7A
2024-08-12T09:40:38.7718384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,119.12*57
2024-08-12T09:40:39.7716507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,118.41*5E
2024-08-12T09:40:40.7714763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.55,117.72*7B
2024-08-12T09:40:41.7733283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,117.23*76
2024-08-12T09:40:42.7616383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,117.08*57
2024-08-12T09:40:43.7614597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,117.20*50
2024-08-12T09:40:44.7613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,117.44*5B
2024-08-12T09:40:45.7610819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,117.81*5E
2024-08-12T09:40:46.7764421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,118.29*7D
2024-08-12T09:40:47.7763122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,118.71*76
2024-08-12T09:40:48.7760075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,118.92*74
2024-08-12T09:40:49.7758708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,118.90*77
2024-08-12T09:40:50.7755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,118.77*59
2024-08-12T09:40:51.7754680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,118.53*51
2024-08-12T09:40:52.7752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,118.17*55
2024-08-12T09:40:53.7622215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,117.70*7D
2024-08-12T09:40:54.7619926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,117.31*7B
2024-08-12T09:40:55.7667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,117.19*5F
2024-08-12T09:40:56.7701587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,117.26*55
2024-08-12T09:40:57.7699979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,117.42*54
2024-08-12T09:40:58.7764670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,117.72*5D
2024-08-12T09:40:59.7762993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,118.08*7A
2024-08-12T09:41:00.7761581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,118.35*7D
2024-08-12T09:41:01.7759701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,118.52*7F
2024-08-12T09:41:02.7757827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,118.57*73
2024-08-12T09:41:03.7628463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,118.51*58
2024-08-12T09:41:04.7626537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.28,118.31*57
2024-08-12T09:41:05.7625533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,117.92*76
2024-08-12T09:41:06.7621941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,117.51*72
2024-08-12T09:41:07.7620828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,117.25*57
2024-08-12T09:41:08.7618955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,117.25*7D
2024-08-12T09:41:09.7773243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,117.45*76
2024-08-12T09:41:10.7666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.91,117.69*7F
2024-08-12T09:41:11.7664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,117.91*70
2024-08-12T09:41:12.7694442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,118.01*74
2024-08-12T09:41:13.7692378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,118.07*7B
2024-08-12T09:41:14.7691387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,118.16*5D
2024-08-12T09:41:15.7688553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,118.24*5E
2024-08-12T09:41:16.7687641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,118.25*56
2024-08-12T09:41:17.7712383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,118.11*77
2024-08-12T09:41:18.7763106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,117.91*52
2024-08-12T09:41:19.7761639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,117.65*53
2024-08-12T09:41:20.7758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,117.33*51
2024-08-12T09:41:21.7757096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,117.08*77
2024-08-12T09:41:22.7754496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,117.05*73
2024-08-12T09:41:23.7753078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,117.14*59
2024-08-12T09:41:24.7750845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,117.36*5B
2024-08-12T09:41:25.7749769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,117.64*5F
2024-08-12T09:41:26.7633086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,117.87*77
2024-08-12T09:41:27.7703082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,117.88*59
2024-08-12T09:41:28.7700620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,117.74*70
2024-08-12T09:41:29.7746908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,117.66*7D
2024-08-12T09:41:30.7745862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,117.54*51
2024-08-12T09:41:31.7743756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,117.31*51
2024-08-12T09:41:32.7741004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,117.07*52
2024-08-12T09:41:33.7738798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,116.88*77
2024-08-12T09:41:34.7737750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,116.83*7A
2024-08-12T09:41:35.7734444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,116.93*79
2024-08-12T09:41:36.7759552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.00,117.19*72
2024-08-12T09:41:37.7730650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,117.46*77
2024-08-12T09:41:38.7729548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,117.60*70
2024-08-12T09:41:39.7726886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,117.56*7F
2024-08-12T09:41:40.7647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,117.40*56
2024-08-12T09:41:41.7644159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.81,117.23*5D
2024-08-12T09:41:42.7686361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.80,117.10*75
2024-08-12T09:41:43.7685233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,117.05*72
2024-08-12T09:41:44.7681636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,117.08*5D
2024-08-12T09:41:45.7681254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,117.17*50
2024-08-12T09:41:46.7679113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,117.30*72
2024-08-12T09:41:47.7675661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,117.43*79
2024-08-12T09:41:48.7674549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,117.55*73
2024-08-12T09:41:49.7673142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,117.64*71
2024-08-12T09:41:50.7670788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,117.67*78
2024-08-12T09:41:51.7753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,117.68*74
2024-08-12T09:41:52.7750843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,117.60*70
2024-08-12T09:41:53.7748493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,117.52*7B
2024-08-12T09:41:54.7620366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,117.55*7D
2024-08-12T09:41:55.7618763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,117.74*7A
2024-08-12T09:41:56.7773096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,118.04*5F
2024-08-12T09:41:57.7644229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,118.27*5F
2024-08-12T09:41:58.7642251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,118.39*5B
2024-08-12T09:41:59.7667604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,118.48*7B
2024-08-12T09:42:00.7665845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,118.60*70
2024-08-12T09:42:01.7701325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,118.62*71
2024-08-12T09:42:02.7698903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,118.47*72
2024-08-12T09:42:03.7696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,118.24*78
2024-08-12T09:42:04.7696161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,118.06*73
2024-08-12T09:42:05.7694009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,118.03*5A
2024-08-12T09:42:06.7692373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,118.15*53
2024-08-12T09:42:07.7690654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,118.33*5F
2024-08-12T09:42:08.7688094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,118.59*5D
2024-08-12T09:42:09.7684986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,118.93*76
2024-08-12T09:42:10.7684126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,119.14*77
2024-08-12T09:42:11.7681223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,119.04*56
2024-08-12T09:42:12.7681268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,118.78*54
2024-08-12T09:42:13.7678814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,118.57*57
2024-08-12T09:42:14.7675673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,118.40*77
2024-08-12T09:42:15.7699076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,118.31*78
2024-08-12T09:42:16.7698112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,118.27*79
2024-08-12T09:42:17.7695736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,118.28*79
2024-08-12T09:42:18.7692696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,118.31*70
2024-08-12T09:42:19.7692381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,118.29*71
2024-08-12T09:42:20.7690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,118.21*5B
2024-08-12T09:42:21.7688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,118.15*58
2024-08-12T09:42:22.7686490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,118.18*50
2024-08-12T09:42:23.7684388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,118.24*5F
2024-08-12T09:42:24.7681089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,118.30*50
2024-08-12T09:42:25.7680613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,118.35*5C
2024-08-12T09:42:26.7678932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,118.31*76
2024-08-12T09:42:27.7727946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,118.24*74
2024-08-12T09:42:28.7747487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,118.17*73
2024-08-12T09:42:29.7752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,118.02*72
2024-08-12T09:42:30.7743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,117.82*76
2024-08-12T09:42:31.7742023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,117.61*70
2024-08-12T09:42:32.7740998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,117.40*51
2024-08-12T09:42:33.7738242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,117.29*5D
2024-08-12T09:42:34.7735818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,117.34*52
2024-08-12T09:42:35.7734287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,117.62*59
2024-08-12T09:42:36.7731890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,118.07*59
2024-08-12T09:42:37.7729895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,118.47*55
2024-08-12T09:42:38.7727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,118.66*74
2024-08-12T09:42:39.7725446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,118.64*5F
2024-08-12T09:42:40.7723081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.04,118.44*59
2024-08-12T09:42:41.7722463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,118.15*75
2024-08-12T09:42:42.7720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,117.88*71
2024-08-12T09:42:43.7717709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,117.64*71
2024-08-12T09:42:44.7716323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,117.44*51
2024-08-12T09:42:45.7714493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,117.40*56
2024-08-12T09:42:46.7631429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,117.54*58
2024-08-12T09:42:47.7685991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,117.79*5E
2024-08-12T09:42:48.7684008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,118.16*58
2024-08-12T09:42:49.7681733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,118.62*7F
2024-08-12T09:42:50.7764346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,119.03*7A
2024-08-12T09:42:51.7763132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,119.12*5F
2024-08-12T09:42:52.7761456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,118.85*50
2024-08-12T09:42:53.7759729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,118.41*52
2024-08-12T09:42:54.7755730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,118.00*71
2024-08-12T09:42:55.7754186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,117.70*74
2024-08-12T09:42:56.7681819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,117.56*7F
2024-08-12T09:42:57.7678938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,117.64*71
2024-08-12T09:42:58.7676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,117.90*7F
2024-08-12T09:42:59.7675541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,118.24*5E
2024-08-12T09:43:00.7673350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,118.57*58
2024-08-12T09:43:01.7670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,118.80*54
2024-08-12T09:43:02.7669455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,118.88*59
2024-08-12T09:43:03.7686922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,118.80*70
2024-08-12T09:43:04.7684839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,118.60*5D
2024-08-12T09:43:05.7752441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,118.39*53
2024-08-12T09:43:06.7750823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,118.18*52
2024-08-12T09:43:07.7749414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,118.00*77
2024-08-12T09:43:08.7746668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,117.95*77
2024-08-12T09:43:09.7761830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,118.01*7D
2024-08-12T09:43:10.7760958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,118.11*79
2024-08-12T09:43:11.7759048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,118.21*7B
2024-08-12T09:43:12.7756952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,118.27*7B
2024-08-12T09:43:13.7754906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,118.30*77
2024-08-12T09:43:14.7752132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,118.30*77
2024-08-12T09:43:15.7771703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,118.26*5E
2024-08-12T09:43:16.7769528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,118.20*5D
2024-08-12T09:43:17.7643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,118.13*5B
2024-08-12T09:43:18.7641402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,118.08*5F
2024-08-12T09:43:19.7767232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,118.12*74
2024-08-12T09:43:20.7764936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,118.16*73
2024-08-12T09:43:21.7763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,118.13*71
2024-08-12T09:43:22.7760224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,118.03*71
2024-08-12T09:43:23.7758747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,117.92*77
2024-08-12T09:43:24.7756741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,117.83*74
2024-08-12T09:43:25.7754516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,117.75*7F
2024-08-12T09:43:26.7753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,117.74*79
2024-08-12T09:43:27.7785149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,117.86*74
2024-08-12T09:43:28.7677643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,118.06*74
2024-08-12T09:43:29.7675555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,118.22*76
2024-08-12T09:43:30.7672699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,118.29*57
2024-08-12T09:43:31.7671585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,118.23*57
2024-08-12T09:43:32.7670035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,118.09*50
2024-08-12T09:43:33.7665840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,117.96*7A
2024-08-12T09:43:34.7665084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,117.84*5C
2024-08-12T09:43:35.7663077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,117.68*5B
2024-08-12T09:43:36.7661502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,117.56*78
2024-08-12T09:43:37.7659891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,117.58*77
2024-08-12T09:43:38.7657204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,117.66*73
2024-08-12T09:43:39.7701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,117.74*7D
2024-08-12T09:43:40.7699296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,117.88*7D
2024-08-12T09:43:41.7696935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,118.01*71
2024-08-12T09:43:42.7695101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,118.02*78
2024-08-12T09:43:43.7692988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,117.88*52
2024-08-12T09:43:44.7691227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,117.66*71
2024-08-12T09:43:45.7688984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,117.43*74
2024-08-12T09:43:46.7687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,117.31*50
2024-08-12T09:43:47.7685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,117.35*76
2024-08-12T09:43:48.7683217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,117.38*76
2024-08-12T09:43:49.7744474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,117.36*5F
2024-08-12T09:43:50.7742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,117.26*59
2024-08-12T09:43:51.7638109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,117.18*58
2024-08-12T09:43:52.7656814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,117.14*74
2024-08-12T09:43:53.7654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,117.08*75
2024-08-12T09:43:54.7652104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,117.00*52
2024-08-12T09:43:55.7691876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,116.91*51
2024-08-12T09:43:56.7689873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,116.75*51
2024-08-12T09:43:57.7687837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,116.55*53
2024-08-12T09:43:58.7685914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,116.50*5F
2024-08-12T09:43:59.7682922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,116.70*55
2024-08-12T09:44:00.7682084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,117.04*53
2024-08-12T09:44:01.7680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,117.35*79
2024-08-12T09:44:02.7685817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,117.44*52
2024-08-12T09:44:03.7675686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,117.31*5F
2024-08-12T09:44:04.7673743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,116.96*58
2024-08-12T09:44:05.7671908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,116.49*51
2024-08-12T09:44:06.7669363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,116.12*50
2024-08-12T09:44:07.7668713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,115.97*5B
2024-08-12T09:44:08.7664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,116.05*74
2024-08-12T09:44:09.7664051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,116.35*7A
2024-08-12T09:44:10.7662562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,116.79*7D
2024-08-12T09:44:11.7659820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,117.17*56
2024-08-12T09:44:12.7657043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,117.34*58
2024-08-12T09:44:13.7656518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,117.26*55
2024-08-12T09:44:14.7653253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,117.09*52
2024-08-12T09:44:15.7651326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,116.90*58
2024-08-12T09:44:16.7674237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,116.71*7C
2024-08-12T09:44:17.7672787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,116.54*78
2024-08-12T09:44:18.7671271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,116.43*78
2024-08-12T09:44:19.7668293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,116.40*7E
2024-08-12T09:44:20.7727139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,116.57*7A
2024-08-12T09:44:21.7725675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,116.92*72
2024-08-12T09:44:22.7723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,117.25*7B
2024-08-12T09:44:23.7721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,117.41*7C
2024-08-12T09:44:24.7719770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,117.38*5E
2024-08-12T09:44:25.7717781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,117.23*5D
2024-08-12T09:44:26.7762765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,117.07*50
2024-08-12T09:44:27.7664604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,116.94*5A
2024-08-12T09:44:28.7663332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,116.89*57
2024-08-12T09:44:29.7661484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,116.85*55
2024-08-12T09:44:30.7658376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,116.81*5F
2024-08-12T09:44:31.7717838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,116.77*50
2024-08-12T09:44:32.7715843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,116.82*79
2024-08-12T09:44:33.7714006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,116.98*71
2024-08-12T09:44:34.7712625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,117.12*75
2024-08-12T09:44:35.7708846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,117.20*76
2024-08-12T09:44:36.7707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,117.25*72
2024-08-12T09:44:37.7706814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,117.32*75
2024-08-12T09:44:38.7704568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,117.38*54
2024-08-12T09:44:39.7702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,117.31*5A
2024-08-12T09:44:40.7700324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,117.13*54
2024-08-12T09:44:41.7721906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,117.04*54
2024-08-12T09:44:42.7720674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,117.07*5C
2024-08-12T09:44:43.7717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,117.19*73
2024-08-12T09:44:44.7716916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,117.36*73
2024-08-12T09:44:45.7714736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,117.57*77
2024-08-12T09:44:46.7730328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,117.72*77
2024-08-12T09:44:47.7782367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,117.71*7C
2024-08-12T09:44:48.7683582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,117.64*79
2024-08-12T09:44:49.7682268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,117.58*7F
2024-08-12T09:44:50.7678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,117.52*7A
2024-08-12T09:44:51.7678524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,117.49*59
2024-08-12T09:44:52.7675965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,117.44*57
2024-08-12T09:44:53.7673511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,117.35*56
2024-08-12T09:44:54.7672138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,117.26*53
2024-08-12T09:44:55.7670588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,117.21*59
2024-08-12T09:44:56.7694160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,117.36*76
2024-08-12T09:44:57.7691970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,117.66*77
2024-08-12T09:44:58.7689513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,117.96*74
2024-08-12T09:44:59.7653107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,118.06*71
2024-08-12T09:45:00.7651750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,117.90*5C
2024-08-12T09:45:01.7648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,117.61*59
2024-08-12T09:45:02.7646146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,117.22*52
2024-08-12T09:45:03.7645961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,116.77*5D
2024-08-12T09:45:04.7670371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,116.43*7C
2024-08-12T09:45:05.7667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,116.36*57
2024-08-12T09:45:06.7666083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,116.59*58
2024-08-12T09:45:07.7682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.03,116.99*54
2024-08-12T09:45:08.7682119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.76,117.40*59
2024-08-12T09:45:09.7680527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,117.76*52
2024-08-12T09:45:10.7750645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,118.05*71
2024-08-12T09:45:11.7780516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,118.11*5D
2024-08-12T09:45:12.7780049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,117.93*55
2024-08-12T09:45:13.7665628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,117.61*5D
2024-08-12T09:45:14.7673497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,117.24*55
2024-08-12T09:45:15.7694176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,116.89*5B
2024-08-12T09:45:16.7692320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,116.67*73
2024-08-12T09:45:17.7691052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,116.63*7C
2024-08-12T09:45:18.7688287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,116.78*54
2024-08-12T09:45:19.7706884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,117.14*5A
2024-08-12T09:45:20.7705209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,117.57*54
2024-08-12T09:45:21.7702985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,117.98*51
2024-08-12T09:45:22.7701665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,118.27*70
2024-08-12T09:45:23.7698806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,118.39*78
2024-08-12T09:45:24.7697589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,118.36*52
2024-08-12T09:45:25.7695166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,118.22*51
2024-08-12T09:45:26.7693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,118.05*51
2024-08-12T09:45:27.7692137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,117.86*52
2024-08-12T09:45:28.7689752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,117.68*72
2024-08-12T09:45:29.7771299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,117.56*7A
2024-08-12T09:45:30.7723289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,117.53*73
2024-08-12T09:45:31.7774371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,117.60*76
2024-08-12T09:45:32.7773403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,117.76*57
2024-08-12T09:45:33.7771740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,118.00*5F
2024-08-12T09:45:34.7769830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,118.21*59
2024-08-12T09:45:35.7767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,118.34*5A
2024-08-12T09:45:36.7644912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,118.38*59
2024-08-12T09:45:37.7700677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,118.33*79
2024-08-12T09:45:38.7725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,118.24*57
2024-08-12T09:45:39.7723393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,118.10*50
2024-08-12T09:45:40.7745797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.63,117.87*58
2024-08-12T09:45:41.7744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,117.53*54
2024-08-12T09:45:42.7743462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,117.11*7E
2024-08-12T09:45:43.7740477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,116.73*74
2024-08-12T09:45:44.7739388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,116.60*5C
2024-08-12T09:45:45.7775833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.41,116.70*56
2024-08-12T09:45:46.7666677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.33,116.97*5B
2024-08-12T09:45:47.7697411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,117.40*50
2024-08-12T09:45:48.7714199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,117.87*58
2024-08-12T09:45:49.7712076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,118.16*76
2024-08-12T09:45:50.7710631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,118.18*50
2024-08-12T09:45:51.7708173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.35,117.86*58
2024-08-12T09:45:52.7705878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.46,117.28*54
2024-08-12T09:45:53.7723284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,116.65*5F
2024-08-12T09:45:54.7722535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,116.24*7B
2024-08-12T09:45:55.7720375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,116.12*78
2024-08-12T09:45:56.7718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,116.22*51
2024-08-12T09:45:57.7716708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,116.49*51
2024-08-12T09:45:58.7714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.62,116.92*5F
2024-08-12T09:45:59.7712228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,117.37*52
2024-08-12T09:46:00.7710012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,117.74*52
2024-08-12T09:46:01.7709201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,118.01*7E
2024-08-12T09:46:02.7707296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,118.07*51
2024-08-12T09:46:03.7704723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.96,117.86*51
2024-08-12T09:46:04.7703448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.20,117.50*57
2024-08-12T09:46:05.7700881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.99,117.07*55
2024-08-12T09:46:06.7698192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,116.64*52
2024-08-12T09:46:07.7697625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,116.29*51
2024-08-12T09:46:08.7695799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,116.10*57
2024-08-12T09:46:09.7725198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,116.15*56
2024-08-12T09:46:10.7722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,116.46*52
2024-08-12T09:46:11.7720458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,116.88*51
2024-08-12T09:46:12.7719858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,117.34*76
2024-08-12T09:46:13.7718010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,117.76*72
2024-08-12T09:46:14.7725436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,118.04*74
2024-08-12T09:46:15.7713672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,118.07*59
2024-08-12T09:46:16.7711001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.91,117.76*54
2024-08-12T09:46:17.7679737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,117.16*56
2024-08-12T09:46:18.7709520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,116.54*7E
2024-08-12T09:46:19.7707885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,116.12*70
2024-08-12T09:46:20.7760562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,115.99*52
2024-08-12T09:46:21.7758332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,116.12*56
2024-08-12T09:46:22.7756072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.77,116.48*5B
2024-08-12T09:46:23.7753836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,117.04*5A
2024-08-12T09:46:24.7752531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,117.66*50
2024-08-12T09:46:25.7750811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,118.09*7B
2024-08-12T09:46:26.7748993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,118.17*72
2024-08-12T09:46:27.7745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.40,117.94*59
2024-08-12T09:46:28.7744198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.92,117.49*5D
2024-08-12T09:46:29.7776524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,116.91*57
2024-08-12T09:46:30.7639427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,116.39*73
2024-08-12T09:46:31.7688058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,116.14*54
2024-08-12T09:46:32.7687378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,116.17*5E
2024-08-12T09:46:33.7684418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,116.46*54
2024-08-12T09:46:34.7683880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,116.92*59
2024-08-12T09:46:35.7741748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,117.41*5D
2024-08-12T09:46:36.7739993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,117.76*59
2024-08-12T09:46:37.7738142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,117.93*7F
2024-08-12T09:46:38.7735864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,117.86*73
2024-08-12T09:46:39.7734484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,117.56*5E
2024-08-12T09:46:40.7731964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.94,117.09*59
2024-08-12T09:46:41.7772443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,116.61*58
2024-08-12T09:46:42.7771778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,116.31*5D
2024-08-12T09:46:43.7768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,116.26*5E
2024-08-12T09:46:44.7767712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,116.40*5D
2024-08-12T09:46:45.7765674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,116.59*56
2024-08-12T09:46:46.7763656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,116.77*5B
2024-08-12T09:46:47.7685482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,116.98*5E
2024-08-12T09:46:48.7742487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,117.17*52
2024-08-12T09:46:49.7786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,117.32*5C
2024-08-12T09:46:50.7671195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,117.34*79
2024-08-12T09:46:51.7668814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,117.22*7E
2024-08-12T09:46:52.7729022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,117.04*5E
2024-08-12T09:46:53.7726228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,116.78*5E
2024-08-12T09:46:54.7724875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,116.52*5C
2024-08-12T09:46:55.7722716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,116.33*57
2024-08-12T09:46:56.7778937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,116.29*59
2024-08-12T09:46:57.7806805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,116.43*59
2024-08-12T09:46:58.7649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,116.67*5F
2024-08-12T09:46:59.7646974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,116.92*5D
2024-08-12T09:47:00.7644997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,117.10*57
2024-08-12T09:47:01.7799474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,117.24*7D
2024-08-12T09:47:02.7795748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,117.39*74
2024-08-12T09:47:03.7795417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,117.42*7B
2024-08-12T09:47:04.7793334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,117.26*5A
2024-08-12T09:47:05.7791147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,116.96*5C
2024-08-12T09:47:06.7807873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,116.61*77
2024-08-12T09:47:07.7649982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,116.31*50
2024-08-12T09:47:08.7804332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,116.18*58
2024-08-12T09:47:09.7802051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,116.35*5F
2024-08-12T09:47:10.7800316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,116.76*5A
2024-08-12T09:47:11.7797900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,117.24*55
2024-08-12T09:47:12.7665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,117.56*55
2024-08-12T09:47:13.7695490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,117.55*54
2024-08-12T09:47:14.7693265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,117.22*58
2024-08-12T09:47:15.7692688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,116.85*59
2024-08-12T09:47:16.7690120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,116.67*53
2024-08-12T09:47:17.7687633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,116.71*7C
2024-08-12T09:47:18.7745446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,116.90*76
2024-08-12T09:47:19.7764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,117.08*79
2024-08-12T09:47:20.7762352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,117.15*72
2024-08-12T09:47:21.7760725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,117.09*5A
2024-08-12T09:47:22.7758276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,116.94*5E
2024-08-12T09:47:23.7757419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,116.79*59
2024-08-12T09:47:24.7755367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,116.74*50
2024-08-12T09:47:25.7753427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,116.84*5D
2024-08-12T09:47:26.7751501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,117.03*71
2024-08-12T09:47:27.7749274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,117.30*7A
2024-08-12T09:47:28.7747808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,117.51*78
2024-08-12T09:47:29.7726842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,117.63*70
2024-08-12T09:47:30.7725530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,117.67*7D
2024-08-12T09:47:31.7722023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,117.57*7B
2024-08-12T09:47:32.7721066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,117.38*58
2024-08-12T09:47:33.7718649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,117.16*7E
2024-08-12T09:47:34.7716969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,116.94*58
2024-08-12T09:47:35.7748340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,116.73*5F
2024-08-12T09:47:36.7744662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,116.65*59
2024-08-12T09:47:37.7743245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,116.75*56
2024-08-12T09:47:38.7741212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,116.93*5E
2024-08-12T09:47:39.7739523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,117.15*77
2024-08-12T09:47:40.7814917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,117.32*7E
2024-08-12T09:47:41.7813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,117.37*73
2024-08-12T09:47:42.7811100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,117.33*75
2024-08-12T09:47:43.7671979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,117.24*55
2024-08-12T09:47:44.7671323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,117.08*75
2024-08-12T09:47:45.7668482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,116.86*7C
2024-08-12T09:47:46.7666207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,116.67*50
2024-08-12T09:47:47.7665370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,116.57*57
2024-08-12T09:47:48.7663741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,116.56*55
2024-08-12T09:47:49.7661444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,116.65*55
2024-08-12T09:47:50.7658638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,116.84*5F
2024-08-12T09:47:51.7812818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,117.05*7A
2024-08-12T09:47:52.7811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,117.21*7D
2024-08-12T09:47:53.7809987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,117.25*73
2024-08-12T09:47:54.7807211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,117.12*56
2024-08-12T09:47:55.7804614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,116.98*5E
2024-08-12T09:47:56.7805004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,116.93*77
2024-08-12T09:47:57.7814965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,116.95*71
2024-08-12T09:47:58.7800081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,116.94*5B
2024-08-12T09:47:59.7798312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,116.85*5B
2024-08-12T09:48:00.7664865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,116.81*5D
2024-08-12T09:48:01.7663186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,116.83*5D
2024-08-12T09:48:02.7817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,116.88*54
2024-08-12T09:48:03.7815075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,116.97*7E
2024-08-12T09:48:04.7813652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,117.11*77
2024-08-12T09:48:05.7811883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,117.22*74
2024-08-12T09:48:06.7808710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,117.27*7A
2024-08-12T09:48:07.7808668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,117.22*7D
2024-08-12T09:48:08.7805478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,117.12*7C
2024-08-12T09:48:09.7826514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,116.97*7C
2024-08-12T09:48:10.7824669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,116.77*71
2024-08-12T09:48:11.7698876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,116.59*75
2024-08-12T09:48:12.7698614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,116.51*57
2024-08-12T09:48:13.7695785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,116.59*54
2024-08-12T09:48:14.7694052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,116.79*5B
2024-08-12T09:48:15.7692141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,116.96*59
2024-08-12T09:48:16.7690056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,117.09*5A
2024-08-12T09:48:17.7688587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,117.16*5B
2024-08-12T09:48:18.7711072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,117.13*5D
2024-08-12T09:48:19.7710065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,117.08*77
2024-08-12T09:48:20.7706755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,117.03*7F
2024-08-12T09:48:21.7705239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,116.95*74
2024-08-12T09:48:22.7703394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,116.84*71
2024-08-12T09:48:23.7701050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,116.75*7F
2024-08-12T09:48:24.7698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,116.75*55
2024-08-12T09:48:25.7696933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,116.82*59
2024-08-12T09:48:26.7695550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,116.91*51
2024-08-12T09:48:27.7791042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,116.94*5E
2024-08-12T09:48:28.7665532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,116.95*50
2024-08-12T09:48:29.7664034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,117.10*52
2024-08-12T09:48:30.7817716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,117.40*56
2024-08-12T09:48:31.7677185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,117.68*7F
2024-08-12T09:48:32.7831483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,117.84*72
2024-08-12T09:48:33.7829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.46,117.80*70
2024-08-12T09:48:34.7827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,117.54*70
2024-08-12T09:48:35.7669665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,117.18*76
2024-08-12T09:48:36.7667793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,116.87*72
2024-08-12T09:48:37.7665513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,116.71*51
2024-08-12T09:48:38.7663062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,116.79*5A
2024-08-12T09:48:39.7661714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,117.03*51
2024-08-12T09:48:40.7738258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,117.36*51
2024-08-12T09:48:41.7768267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,117.72*5D
2024-08-12T09:48:42.7801011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,118.02*55
2024-08-12T09:48:43.7799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,118.18*7C
2024-08-12T09:48:44.7711829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,118.18*7D
2024-08-12T09:48:45.7709921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,117.99*79
2024-08-12T09:48:46.7706804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,117.65*74
2024-08-12T09:48:47.7706192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,117.28*75
2024-08-12T09:48:48.7703405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,117.00*77
2024-08-12T09:48:49.7765067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,116.91*52
2024-08-12T09:48:50.7782722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,117.03*51
2024-08-12T09:48:51.7780734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,117.28*58
2024-08-12T09:48:52.7777414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,117.62*53
2024-08-12T09:48:53.7777034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,117.92*5B
2024-08-12T09:48:54.7774944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,118.05*51
2024-08-12T09:48:55.7772771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,117.91*58
2024-08-12T09:48:56.7771217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,117.61*5F
2024-08-12T09:48:57.7768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,117.29*5E
2024-08-12T09:48:58.7766679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,117.05*71
2024-08-12T09:48:59.7764874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,116.93*7A
2024-08-12T09:49:00.7763030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,116.90*75
2024-08-12T09:49:01.7760834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,116.95*79
2024-08-12T09:49:02.7759550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,117.02*50
2024-08-12T09:49:03.7756512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,117.07*52
2024-08-12T09:49:04.7754901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,117.08*50
2024-08-12T09:49:05.7774431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,117.08*59
2024-08-12T09:49:06.7795276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,117.03*50
2024-08-12T09:49:07.7792804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,116.94*59
2024-08-12T09:49:08.7791230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,116.84*57
2024-08-12T09:49:09.7789353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,116.77*75
2024-08-12T09:49:10.7787501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,116.69*70
2024-08-12T09:49:11.7784579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,116.65*7F
2024-08-12T09:49:12.7782902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,116.70*7C
2024-08-12T09:49:13.7780353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,116.77*7F
2024-08-12T09:49:14.7779028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,116.85*72
2024-08-12T09:49:15.7811637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,116.84*76
2024-08-12T09:49:16.7683657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,116.75*53
2024-08-12T09:49:17.7681700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,116.61*53
2024-08-12T09:49:18.7681421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,116.40*5C
2024-08-12T09:49:19.7678558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,116.23*54
2024-08-12T09:49:20.7677241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,116.16*5C
2024-08-12T09:49:21.7674798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,116.21*56
2024-08-12T09:49:22.7829330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,116.38*79
2024-08-12T09:49:23.7826840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,116.59*70
2024-08-12T09:49:24.7824788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,116.80*7B
2024-08-12T09:49:25.7823181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,116.92*79
2024-08-12T09:49:26.7820816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,116.93*5F
2024-08-12T09:49:27.7663484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,116.89*5A
2024-08-12T09:49:28.7817310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,116.83*7D
2024-08-12T09:49:29.7816180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,116.74*50
2024-08-12T09:49:30.7688211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,116.58*5E
2024-08-12T09:49:31.7686496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,116.47*59
2024-08-12T09:49:32.7716693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,116.49*5F
2024-08-12T09:49:33.7715477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,116.63*53
2024-08-12T09:49:34.7713709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,116.89*5F
2024-08-12T09:49:35.7711585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,117.26*74
2024-08-12T09:49:36.7710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,117.62*7A
2024-08-12T09:49:37.7707276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,117.85*75
2024-08-12T09:49:38.7743905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.11,117.95*5B
2024-08-12T09:49:39.7789426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.24,117.96*5F
2024-08-12T09:49:40.7786848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,117.81*5C
2024-08-12T09:49:41.7785817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,117.51*56
2024-08-12T09:49:42.7783459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,117.13*50
2024-08-12T09:49:43.7781094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,116.83*54
2024-08-12T09:49:44.7804027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,116.77*50
2024-08-12T09:49:45.7802519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,117.00*5C
2024-08-12T09:49:46.7800032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,117.47*5D
2024-08-12T09:49:47.7799112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,118.05*55
2024-08-12T09:49:48.7797172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,118.50*77
2024-08-12T09:49:49.7794292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,118.58*72
2024-08-12T09:49:50.7792715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.81,118.29*58
2024-08-12T09:49:51.7790572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.54,117.84*5A
2024-08-12T09:49:52.7789932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.42,117.37*54
2024-08-12T09:49:53.7787358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,117.02*51
2024-08-12T09:49:54.7785759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,116.94*58
2024-08-12T09:49:55.7782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,117.07*57
2024-08-12T09:49:56.7846509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,117.34*54
2024-08-12T09:49:57.7779756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,117.73*5C
2024-08-12T09:49:58.7800481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,118.05*53
2024-08-12T09:49:59.7827817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,118.14*58
2024-08-12T09:50:00.7825629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,118.01*7F
2024-08-12T09:50:01.7823338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,117.72*56
2024-08-12T09:50:02.7723235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,117.40*50
2024-08-12T09:50:03.7720938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,117.19*55
2024-08-12T09:50:04.7775461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,117.08*78
2024-08-12T09:50:05.7808919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,116.99*7C
2024-08-12T09:50:06.7806869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,116.94*7C
2024-08-12T09:50:07.7805332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,116.92*52
2024-08-12T09:50:08.7802254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,116.93*5B
2024-08-12T09:50:09.7675785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,116.90*5F
2024-08-12T09:50:10.7711963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,116.91*5C
2024-08-12T09:50:11.7709269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,116.95*5F
2024-08-12T09:50:12.7707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,116.99*51
2024-08-12T09:50:13.7728500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,116.95*50
2024-08-12T09:50:14.7727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,116.74*7E
2024-08-12T09:50:15.7725246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,116.43*5C
2024-08-12T09:50:16.7753412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,116.14*53
2024-08-12T09:50:17.7751644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,115.94*5C
2024-08-12T09:50:18.7811132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,115.85*76
2024-08-12T09:50:19.7809239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,115.96*71
2024-08-12T09:50:20.7710275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,116.16*59
2024-08-12T09:50:21.7708052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,116.27*57
2024-08-12T09:50:22.7706233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,116.28*57
2024-08-12T09:50:23.7704311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,116.28*5B
2024-08-12T09:50:24.7702777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,116.29*71
2024-08-12T09:50:25.7699892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,116.27*7F
2024-08-12T09:50:26.7699509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,116.28*7F
2024-08-12T09:50:27.7726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,116.25*79
2024-08-12T09:50:28.7724800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,116.10*54
2024-08-12T09:50:29.7766050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,115.90*56
2024-08-12T09:50:30.7764741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,115.74*5C
2024-08-12T09:50:31.7762119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,115.78*59
2024-08-12T09:50:32.7761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,116.02*73
2024-08-12T09:50:33.7758758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,116.34*55
2024-08-12T09:50:34.7756846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,116.54*50
2024-08-12T09:50:35.7753816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,116.56*7A
2024-08-12T09:50:36.7753152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,116.42*7D
2024-08-12T09:50:37.7771543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,116.27*7E
2024-08-12T09:50:38.7769001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,116.12*7D
2024-08-12T09:50:39.7767329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,115.96*76
2024-08-12T09:50:40.7764360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,115.89*52
2024-08-12T09:50:41.7763427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,115.98*75
2024-08-12T09:50:42.7761286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,116.09*77
2024-08-12T09:50:43.7758745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,116.11*74
2024-08-12T09:50:44.7756987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,116.05*7E
2024-08-12T09:50:45.7754539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,115.98*50
2024-08-12T09:50:46.7753267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,115.97*5E
2024-08-12T09:50:47.7751627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,116.00*70
2024-08-12T09:50:48.7749384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.56,116.00*7E
2024-08-12T09:50:49.7746891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.13,116.00*7D
2024-08-12T09:50:50.7771931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,116.00*7B
2024-08-12T09:50:51.7822148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,116.02*78
2024-08-12T09:50:52.7821030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,116.04*52
2024-08-12T09:50:53.7662055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.84,116.11*77
2024-08-12T09:50:54.7660917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,116.28*7A
2024-08-12T09:50:55.7813379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,116.36*7B
2024-08-12T09:50:56.7812047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,116.34*56
2024-08-12T09:50:57.7810969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,116.33*5A
2024-08-12T09:50:58.7852883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,116.41*5A
2024-08-12T09:50:59.7721685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,116.47*72
2024-08-12T09:51:00.7718856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,116.48*75
2024-08-12T09:51:01.7717354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,116.49*7A
2024-08-12T09:51:02.7714618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,116.60*7C
2024-08-12T09:51:03.7712695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,116.83*77
2024-08-12T09:51:04.7711685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,117.12*7B
2024-08-12T09:51:05.7709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,117.37*5D
2024-08-12T09:51:06.7706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,117.57*7F
2024-08-12T09:51:07.7706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,117.68*7B
2024-08-12T09:51:08.7703867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,117.67*55
2024-08-12T09:51:09.7700672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,117.55*52
2024-08-12T09:51:10.7699277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,117.34*52
2024-08-12T09:51:11.7697588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,117.07*5B
2024-08-12T09:51:12.7695991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,116.88*77
2024-08-12T09:51:13.7721974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,116.85*7B
2024-08-12T09:51:14.7719955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,117.04*7E
2024-08-12T09:51:15.7719008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,117.39*74
2024-08-12T09:51:16.7715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,117.73*73
2024-08-12T09:51:17.7715147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,117.98*7B
2024-08-12T09:51:18.7712680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,118.10*71
2024-08-12T09:51:19.7710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,118.10*5C
2024-08-12T09:51:20.7708781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,118.01*5D
2024-08-12T09:51:21.7706491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,117.82*5C
2024-08-12T09:51:22.7705476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,117.50*56
2024-08-12T09:51:23.7702008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,117.18*54
2024-08-12T09:51:24.7700267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,117.07*53
2024-08-12T09:51:25.7699164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,117.15*57
2024-08-12T09:51:26.7697142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,117.35*5D
2024-08-12T09:51:27.7694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,117.60*56
2024-08-12T09:51:28.7849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,117.83*78
2024-08-12T09:51:29.7737248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,118.02*72
2024-08-12T09:51:30.7735041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,118.19*77
2024-08-12T09:51:31.7732619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,118.31*58
2024-08-12T09:51:32.7732017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,118.33*5F
2024-08-12T09:51:33.7729588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,118.16*7E
2024-08-12T09:51:34.7726422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,117.80*77
2024-08-12T09:51:35.7725071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,117.43*51
2024-08-12T09:51:36.7723336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,117.24*5A
2024-08-12T09:51:37.7721582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,117.17*56
2024-08-12T09:51:38.7719433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,117.20*57
2024-08-12T09:51:39.7717967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,117.36*57
2024-08-12T09:51:40.7715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,117.65*51
2024-08-12T09:51:41.7713579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,117.94*5F
2024-08-12T09:51:42.7711455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,118.10*51
2024-08-12T09:51:43.7708045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,118.20*7C
2024-08-12T09:51:44.7707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,118.25*7F
2024-08-12T09:51:45.7705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,118.24*78
2024-08-12T09:51:46.7728951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,118.13*71
2024-08-12T09:51:47.7726885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,117.84*7D
2024-08-12T09:51:48.7725070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,117.50*78
2024-08-12T09:51:49.7723560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,117.27*5B
2024-08-12T09:51:50.7720141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,117.08*56
2024-08-12T09:51:51.7719123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,116.96*56
2024-08-12T09:51:52.7717082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,117.04*5A
2024-08-12T09:51:53.7748530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,117.30*55
2024-08-12T09:51:54.7747059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,117.69*7A
2024-08-12T09:51:55.7799355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,118.15*75
2024-08-12T09:51:56.7797764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,118.48*7A
2024-08-12T09:51:57.7818666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,118.54*78
2024-08-12T09:51:58.7693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,118.29*52
2024-08-12T09:51:59.7691176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,117.83*55
2024-08-12T09:52:00.7688481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,117.38*58
2024-08-12T09:52:01.7843139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,117.03*79
2024-08-12T09:52:02.7685005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,116.79*52
2024-08-12T09:52:03.7738883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,116.68*59
2024-08-12T09:52:04.7737556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,116.76*5C
2024-08-12T09:52:05.7733901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.06,117.05*51
2024-08-12T09:52:06.7732723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,117.51*5F
2024-08-12T09:52:07.7731310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,118.03*5A
2024-08-12T09:52:08.7782056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,118.45*71
2024-08-12T09:52:09.7779981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,118.63*72
2024-08-12T09:52:10.7777723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.67,118.44*59
2024-08-12T09:52:11.7775742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.12,117.89*51
2024-08-12T09:52:12.7812151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.07,117.20*5B
2024-08-12T09:52:13.7809660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,116.62*5D
2024-08-12T09:52:14.7709388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,116.34*73
2024-08-12T09:52:15.7806318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,116.43*5C
2024-08-12T09:52:16.7804270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,116.79*5C
2024-08-12T09:52:17.7802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.30,117.21*52
2024-08-12T09:52:18.7701385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,117.54*58
2024-08-12T09:52:19.7700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,117.72*5A
2024-08-12T09:52:20.7698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,117.86*75
2024-08-12T09:52:21.7695940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,117.88*5E
2024-08-12T09:52:22.7694324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,117.68*5C
2024-08-12T09:52:23.7691556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,117.39*57
2024-08-12T09:52:24.7846575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,117.05*74
2024-08-12T09:52:25.7844164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,116.71*7A
2024-08-12T09:52:26.7842309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,116.51*78
2024-08-12T09:52:27.7838705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,116.54*78
2024-08-12T09:52:28.7682475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,116.67*53
2024-08-12T09:52:29.7680129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,116.81*58
2024-08-12T09:52:30.7833775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,116.96*5D
2024-08-12T09:52:31.7832262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,117.07*5B
2024-08-12T09:52:32.7692348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,117.08*5D
2024-08-12T09:52:33.7690435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,117.02*59
2024-08-12T09:52:34.7844756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,116.93*75
2024-08-12T09:52:35.7735927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,116.85*79
2024-08-12T09:52:36.7733288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,116.69*74
2024-08-12T09:52:37.7730911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,116.47*77
2024-08-12T09:52:38.7729618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,116.24*74
2024-08-12T09:52:39.7727501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,116.09*73
2024-08-12T09:52:40.7780075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,116.06*5F
2024-08-12T09:52:41.7814501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,116.12*5D
2024-08-12T09:52:42.7812550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,116.22*5B
2024-08-12T09:52:43.7737025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,116.33*59
2024-08-12T09:52:44.7735565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,116.44*50
2024-08-12T09:52:45.7733120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,116.51*53
2024-08-12T09:52:46.7823400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,116.46*7E
2024-08-12T09:52:47.7821041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,116.32*74
2024-08-12T09:52:48.7819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,116.15*74
2024-08-12T09:52:49.7816926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,116.12*7D
2024-08-12T09:52:50.7815193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,116.26*75
2024-08-12T09:52:51.7691926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,116.43*79
2024-08-12T09:52:52.7756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,116.53*51
2024-08-12T09:52:53.7753724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,116.62*51
2024-08-12T09:52:54.7752232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,116.66*58
2024-08-12T09:52:55.7750125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,116.67*5D
2024-08-12T09:52:56.7747915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,116.72*5E
2024-08-12T09:52:57.7802281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,116.83*59
2024-08-12T09:52:58.7799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,116.93*76
2024-08-12T09:52:59.7851791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,117.05*79
2024-08-12T09:53:00.7849459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,117.19*7B
2024-08-12T09:53:01.7848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,117.25*79
2024-08-12T09:53:02.7715515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,117.26*51
2024-08-12T09:53:03.7713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,117.31*7B
2024-08-12T09:53:04.7711654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,117.42*7C
2024-08-12T09:53:05.7709378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,117.50*7F
2024-08-12T09:53:06.7732660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,117.56*78
2024-08-12T09:53:07.7755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,117.61*51
2024-08-12T09:53:08.7775261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,117.68*5C
2024-08-12T09:53:09.7773864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,117.73*58
2024-08-12T09:53:10.7771715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,117.69*54
2024-08-12T09:53:11.7769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,117.58*75
2024-08-12T09:53:12.7825954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,117.52*52
2024-08-12T09:53:13.7823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,117.56*56
2024-08-12T09:53:14.7859663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,117.66*79
2024-08-12T09:53:15.7857193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,117.72*73
2024-08-12T09:53:16.7856491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,117.75*79
2024-08-12T09:53:17.7723681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,117.76*7B
2024-08-12T09:53:18.7756829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,117.67*56
2024-08-12T09:53:19.7754593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,117.48*5F
2024-08-12T09:53:20.7752337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,117.35*7F
2024-08-12T09:53:21.7750403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,117.37*77
2024-08-12T09:53:22.7747588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,117.41*7D
2024-08-12T09:53:23.7745308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,117.44*7C
2024-08-12T09:53:24.7744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,117.49*5F
2024-08-12T09:53:25.7741962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,117.48*59
2024-08-12T09:53:26.7741191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,117.44*52
2024-08-12T09:53:27.7738221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,117.43*7D
2024-08-12T09:53:28.7735800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,117.53*7D
2024-08-12T09:53:29.7734719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,117.65*77
2024-08-12T09:53:30.7759750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,117.68*71
2024-08-12T09:53:31.7792547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,117.58*56
2024-08-12T09:53:32.7790535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,117.37*50
2024-08-12T09:53:33.7810928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,117.18*5D
2024-08-12T09:53:34.7808489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,117.18*54
2024-08-12T09:53:35.7807532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,117.44*7E
2024-08-12T09:53:36.7804314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,117.83*7B
2024-08-12T09:53:37.7803079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,118.17*74
2024-08-12T09:53:38.7801612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,118.33*7F
2024-08-12T09:53:39.7799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,118.26*59
2024-08-12T09:53:40.7734599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,118.00*53
2024-08-12T09:53:41.7733601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,117.69*57
2024-08-12T09:53:42.7731772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,117.38*59
2024-08-12T09:53:43.7729958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,117.24*58
2024-08-12T09:53:44.7727203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,117.36*5F
2024-08-12T09:53:45.7756895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,117.66*7B
2024-08-12T09:53:46.7755255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,118.03*79
2024-08-12T09:53:47.7801153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,118.34*74
2024-08-12T09:53:48.7799749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,118.47*71
2024-08-12T09:53:49.7815927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,118.39*71
2024-08-12T09:53:50.7702534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,118.14*76
2024-08-12T09:53:51.7798121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,117.74*7E
2024-08-12T09:53:52.7796829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,117.33*5F
2024-08-12T09:53:53.7794650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,117.05*52
2024-08-12T09:53:54.7793377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,117.01*50
2024-08-12T09:53:55.7839930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,117.14*5B
2024-08-12T09:53:56.7837862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,117.41*5B
2024-08-12T09:53:57.7836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,117.82*50
2024-08-12T09:53:58.7835064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,118.26*7C
2024-08-12T09:53:59.7833615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,118.56*7D
2024-08-12T09:54:00.7831241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,118.71*78
2024-08-12T09:54:01.7848276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,118.72*51
2024-08-12T09:54:02.7845373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,118.57*5F
2024-08-12T09:54:03.7843695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,118.33*54
2024-08-12T09:54:04.7706155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,118.07*59
2024-08-12T09:54:05.7703701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,117.77*56
2024-08-12T09:54:06.7761963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,117.51*5D
2024-08-12T09:54:07.7760036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,117.51*5E
2024-08-12T09:54:08.7758102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,117.79*5A
2024-08-12T09:54:09.7755957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,118.29*53
2024-08-12T09:54:10.7753206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,118.87*53
2024-08-12T09:54:11.7751886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,119.32*71
2024-08-12T09:54:12.7771422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,119.48*75
2024-08-12T09:54:13.7769525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,119.41*7E
2024-08-12T09:54:14.7767034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,119.20*5C
2024-08-12T09:54:15.7765425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,118.94*58
2024-08-12T09:54:16.7763625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,118.73*54
2024-08-12T09:54:17.7762021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,118.63*5D
2024-08-12T09:54:18.7778068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,118.63*5C
2024-08-12T09:54:19.7776295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,118.76*58
2024-08-12T09:54:20.7813644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,118.88*5C
2024-08-12T09:54:21.7811041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,118.92*52
2024-08-12T09:54:22.7807549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,119.04*5B
2024-08-12T09:54:23.7807396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,119.26*70
2024-08-12T09:54:24.7804699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,119.53*74
2024-08-12T09:54:25.7803506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,119.72*71
2024-08-12T09:54:26.7839053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,119.72*58
2024-08-12T09:54:27.7836584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,119.54*5B
2024-08-12T09:54:28.7835262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,119.28*53
2024-08-12T09:54:29.7832468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,119.06*71
2024-08-12T09:54:30.7830953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,118.92*73
2024-08-12T09:54:31.7829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,118.87*74
2024-08-12T09:54:32.7827161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,118.87*78
2024-08-12T09:54:33.7825347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,118.81*77
2024-08-12T09:54:34.7821892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,118.74*7F
2024-08-12T09:54:35.7821583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,118.78*5D
2024-08-12T09:54:36.7848818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,118.93*55
2024-08-12T09:54:37.7778080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,119.16*58
2024-08-12T09:54:38.7775585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,119.32*5C
2024-08-12T09:54:39.7807878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,119.35*7E
2024-08-12T09:54:40.7805520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,119.28*71
2024-08-12T09:54:41.7803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,119.05*71
2024-08-12T09:54:42.7801488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,118.74*70
2024-08-12T09:54:43.7827686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,118.48*79
2024-08-12T09:54:44.7825468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,118.31*70
2024-08-12T09:54:45.7823974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,118.18*51
2024-08-12T09:54:46.7822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,118.12*58
2024-08-12T09:54:47.7820371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,118.16*55
2024-08-12T09:54:48.7839768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,118.32*5E
2024-08-12T09:54:49.7837198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,118.58*7A
2024-08-12T09:54:50.7835473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,118.80*5A
2024-08-12T09:54:51.7833748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,118.85*51
2024-08-12T09:54:52.7779995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,118.71*7B
2024-08-12T09:54:53.7842497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,118.41*52
2024-08-12T09:54:54.7840180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,118.08*5D
2024-08-12T09:54:55.7839503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,117.81*5F
2024-08-12T09:54:56.7836702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,117.60*7A
2024-08-12T09:54:57.7834201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,117.39*70
2024-08-12T09:54:58.7831768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,117.17*7C
2024-08-12T09:54:59.7830947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,116.98*76
2024-08-12T09:55:00.7806719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,116.92*73
2024-08-12T09:55:01.7803846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,117.12*7E
2024-08-12T09:55:02.7801760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,117.49*71
2024-08-12T09:55:03.7799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,117.83*7B
2024-08-12T09:55:04.7798447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,117.94*70
2024-08-12T09:55:05.7795727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,117.80*53
2024-08-12T09:55:06.7832119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,117.54*5F
2024-08-12T09:55:07.7754718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,117.19*53
2024-08-12T09:55:08.7752201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,116.78*56
2024-08-12T09:55:09.7749430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,116.43*7E
2024-08-12T09:55:10.7795673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,116.31*73
2024-08-12T09:55:11.7794783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,116.47*7A
2024-08-12T09:55:12.7792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,116.78*7E
2024-08-12T09:55:13.7791202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,117.16*7E
2024-08-12T09:55:14.7788615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,117.48*7E
2024-08-12T09:55:15.7843039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,117.71*72
2024-08-12T09:55:16.7858906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,117.81*73
2024-08-12T09:55:17.7701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,117.76*56
2024-08-12T09:55:18.7699876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,117.56*51
2024-08-12T09:55:19.7697568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,117.35*54
2024-08-12T09:55:20.7695735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,117.14*5A
2024-08-12T09:55:21.7850622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,117.01*50
2024-08-12T09:55:22.7847572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,117.03*5C
2024-08-12T09:55:23.7845948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,117.14*72
2024-08-12T09:55:24.7844338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,117.25*7F
2024-08-12T09:55:25.7842602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,117.44*7F
2024-08-12T09:55:26.7840443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,117.66*76
2024-08-12T09:55:27.7859593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,117.82*78
2024-08-12T09:55:28.7858371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,117.88*7E
2024-08-12T09:55:29.7855398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,117.91*78
2024-08-12T09:55:30.7854301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,117.92*70
2024-08-12T09:55:31.7695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,117.85*5F
2024-08-12T09:55:32.7728031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,117.76*5C
2024-08-12T09:55:33.7725988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,117.71*51
2024-08-12T09:55:34.7724801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,117.72*52
2024-08-12T09:55:35.7721709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,117.75*7A
2024-08-12T09:55:36.7720716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,117.75*56
2024-08-12T09:55:37.7719148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,117.71*5A
2024-08-12T09:55:38.7716696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,117.71*7C
2024-08-12T09:55:39.7751728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,117.81*7C
2024-08-12T09:55:40.7750307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,117.98*7D
2024-08-12T09:55:41.7795275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,118.17*71
2024-08-12T09:55:42.7793034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,118.28*73
2024-08-12T09:55:43.7791648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,118.30*76
2024-08-12T09:55:44.7789670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,118.25*56
2024-08-12T09:55:45.7787716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,118.20*55
2024-08-12T09:55:46.7785620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,118.18*59
2024-08-12T09:55:47.7782284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,118.17*70
2024-08-12T09:55:48.7782094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,118.17*79
2024-08-12T09:55:49.7849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,118.15*77
2024-08-12T09:55:50.7847265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,118.14*5E
2024-08-12T09:55:51.7730963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,118.19*70
2024-08-12T09:55:52.7728581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,118.34*72
2024-08-12T09:55:53.7751135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.11,118.59*7B
2024-08-12T09:55:54.7750005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.88,118.81*7A
2024-08-12T09:55:55.7747088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,118.98*70
2024-08-12T09:55:56.7745823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,119.06*79
2024-08-12T09:55:57.7776833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,118.95*74
2024-08-12T09:55:58.7775231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.49,118.66*7E
2024-08-12T09:55:59.7774032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.41,118.27*71
2024-08-12T09:56:00.7802939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.75,117.87*7D
2024-08-12T09:56:01.7859091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,117.63*5F
2024-08-12T09:56:02.7798279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,117.66*51
2024-08-12T09:56:03.7796418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,118.01*7C
2024-08-12T09:56:04.7794769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,118.47*75
2024-08-12T09:56:05.7815931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,118.84*70
2024-08-12T09:56:06.7814369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,119.01*7C
2024-08-12T09:56:07.7811254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,118.99*7F
2024-08-12T09:56:08.7754393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,118.72*59
2024-08-12T09:56:09.7751440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,118.15*5E
2024-08-12T09:56:10.7750146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.89,117.44*79
2024-08-12T09:56:11.7828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.60,116.91*71
2024-08-12T09:56:12.7827245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.55,116.71*76
2024-08-12T09:56:13.7825133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,116.86*50
2024-08-12T09:56:14.7823094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,117.34*51
2024-08-12T09:56:15.7849566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.42,118.00*58
2024-08-12T09:56:16.7847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.25,118.56*70
2024-08-12T09:56:17.7845471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,118.83*78
2024-08-12T09:56:18.7842835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,118.81*76
2024-08-12T09:56:19.7841540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,118.60*5B
2024-08-12T09:56:20.7744330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.49,118.31*56
2024-08-12T09:56:21.7811995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.70,117.92*5A
2024-08-12T09:56:22.7740333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,117.49*79
2024-08-12T09:56:23.7737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.68,117.14*77
2024-08-12T09:56:24.7737323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,116.92*5A
2024-08-12T09:56:25.7734401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,116.97*55
2024-08-12T09:56:26.7702003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,117.27*54
2024-08-12T09:56:27.7764546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,117.72*52
2024-08-12T09:56:28.7761473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,118.24*7A
2024-08-12T09:56:29.7760132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,118.72*7A
2024-08-12T09:56:30.7801549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,119.05*71
2024-08-12T09:56:31.7799928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,119.11*75
2024-08-12T09:56:32.7796494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.15,118.83*57
2024-08-12T09:56:33.7795890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.96,118.31*55
2024-08-12T09:56:34.7793802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.05,117.73*5B
2024-08-12T09:56:35.7791256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.50,117.22*7A
2024-08-12T09:56:36.7818928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,116.87*79
2024-08-12T09:56:37.7844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,116.87*5D
2024-08-12T09:56:38.7842667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.78,117.23*55
2024-08-12T09:56:39.7840486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.03,117.81*5E
2024-08-12T09:56:40.7737666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.18,118.45*50
2024-08-12T09:56:41.7733615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,119.08*75
2024-08-12T09:56:42.7733042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,119.57*77
2024-08-12T09:56:43.7730786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,119.71*5E
2024-08-12T09:56:44.7757996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.53,119.53*5E
2024-08-12T09:56:45.7755958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.11,119.08*54
2024-08-12T09:56:46.7754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.03,118.39*51
2024-08-12T09:56:47.7752333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.30,117.72*7A
2024-08-12T09:56:48.7749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,117.33*7C
2024-08-12T09:56:49.7747982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,117.31*5D
2024-08-12T09:56:50.7765666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,117.68*5C
2024-08-12T09:56:51.7761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.60,118.35*59
2024-08-12T09:56:52.7761782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.71,119.14*5F
2024-08-12T09:56:53.7759655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,119.80*5F
2024-08-12T09:56:54.7757543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,120.08*7D
2024-08-12T09:56:55.7754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,119.91*51
2024-08-12T09:56:56.7753537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.99,119.46*5F
2024-08-12T09:56:57.7751735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.67,118.90*5C
2024-08-12T09:56:58.7749505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.15,118.39*51
2024-08-12T09:56:59.7746405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,117.99*55
2024-08-12T09:57:00.7746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,117.73*50
2024-08-12T09:57:01.7765382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,117.71*57
2024-08-12T09:57:02.7763290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.52,118.03*5F
2024-08-12T09:57:03.7822054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.73,118.66*5F
2024-08-12T09:57:04.7713557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,119.38*56
2024-08-12T09:57:05.7866832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,119.85*50
2024-08-12T09:57:06.7864172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,119.94*51
2024-08-12T09:57:07.7863366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,119.68*5C
2024-08-12T09:57:08.7861516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.95,119.23*54
2024-08-12T09:57:09.7747632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.54,118.72*58
2024-08-12T09:57:10.7746814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,118.27*5B
2024-08-12T09:57:11.7743450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,117.98*7F
2024-08-12T09:57:12.7742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,117.89*75
2024-08-12T09:57:13.7739121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,118.10*55
2024-08-12T09:57:14.7739295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,118.51*5E
2024-08-12T09:57:15.7735970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,118.86*55
2024-08-12T09:57:16.7734039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,119.05*55
2024-08-12T09:57:17.7808342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,119.08*77
2024-08-12T09:57:18.7768835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,118.95*52
2024-08-12T09:57:19.7849834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.27,118.67*5C
2024-08-12T09:57:20.7847056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,118.32*78
2024-08-12T09:57:21.7846167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,118.03*5D
2024-08-12T09:57:22.7843129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,117.88*7D
2024-08-12T09:57:23.7842338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,117.78*7A
2024-08-12T09:57:24.7840204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,117.73*7D
2024-08-12T09:57:25.7836933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,117.76*7C
2024-08-12T09:57:26.7836044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,117.85*7D
2024-08-12T09:57:27.7832522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,117.96*75
2024-08-12T09:57:28.7830530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,117.90*58
2024-08-12T09:57:29.7829212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,117.64*7B
2024-08-12T09:57:30.7858115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,117.30*7D
2024-08-12T09:57:31.7857155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,116.96*7D
2024-08-12T09:57:32.7855041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,116.74*51
2024-08-12T09:57:33.7931525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,116.74*54
2024-08-12T09:57:34.7734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,116.91*7C
2024-08-12T09:57:35.7731166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,117.22*74
2024-08-12T09:57:36.7757870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,117.62*7B
2024-08-12T09:57:37.7755947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,117.83*75
2024-08-12T09:57:38.7753465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,117.69*5C
2024-08-12T09:57:39.7751821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,117.22*5D
2024-08-12T09:57:40.7748652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.70,116.63*52
2024-08-12T09:57:41.7746063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,116.19*7E
2024-08-12T09:57:42.7744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,116.12*7B
2024-08-12T09:57:43.7775880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,116.36*5D
2024-08-12T09:57:44.7811419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,116.75*55
2024-08-12T09:57:45.7810288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,117.19*5B
2024-08-12T09:57:46.7808072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,117.62*54
2024-08-12T09:57:47.7830903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,117.95*74
2024-08-12T09:57:48.7880638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,118.05*77
2024-08-12T09:57:49.7878496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,117.98*78
2024-08-12T09:57:50.7875718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,117.89*76
2024-08-12T09:57:51.7718816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,117.82*57
2024-08-12T09:57:52.7717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,117.63*52
2024-08-12T09:57:53.7714893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,117.41*54
2024-08-12T09:57:54.7711930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,117.34*78
2024-08-12T09:57:55.7711193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,117.48*51
2024-08-12T09:57:56.7845504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,117.76*5C
2024-08-12T09:57:57.7843817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,118.11*59
2024-08-12T09:57:58.7842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.38,118.45*5F
2024-08-12T09:57:59.7839496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,118.66*55
2024-08-12T09:58:00.7837007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,118.73*77
2024-08-12T09:58:01.7861991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,118.77*7B
2024-08-12T09:58:02.7772003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,118.77*54
2024-08-12T09:58:03.7769820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,118.65*55
2024-08-12T09:58:04.7768863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,118.36*57
2024-08-12T09:58:05.7795624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,118.14*57
2024-08-12T09:58:06.7793708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,118.09*79
2024-08-12T09:58:07.7851452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,118.15*5E
2024-08-12T09:58:08.7848287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,118.29*57
2024-08-12T09:58:09.7846953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,118.51*54
2024-08-12T09:58:10.7845383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,118.86*50
2024-08-12T09:58:11.7843075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,119.37*5A
2024-08-12T09:58:12.7840581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,119.90*51
2024-08-12T09:58:13.7838759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,120.34*7B
2024-08-12T09:58:14.7836253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,120.59*7C
2024-08-12T09:58:15.7835717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,120.62*77
2024-08-12T09:58:16.7833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,120.40*76
2024-08-12T09:58:17.7830143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,120.03*7E
2024-08-12T09:58:18.7873953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,119.68*79
2024-08-12T09:58:19.7743643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,119.49*53
2024-08-12T09:58:20.7740959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,119.48*51
2024-08-12T09:58:21.7739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,119.73*55
2024-08-12T09:58:22.7735774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,120.27*58
2024-08-12T09:58:23.7735562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,120.82*55
2024-08-12T09:58:24.7733539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,121.10*51
2024-08-12T09:58:25.7730633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,121.08*7B
2024-08-12T09:58:26.7885786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,120.85*7C
2024-08-12T09:58:27.7883417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.00,120.61*7F
2024-08-12T09:58:28.7882242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,120.39*77
2024-08-12T09:58:29.7723239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,120.10*79
2024-08-12T09:58:30.7721542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,119.79*77
2024-08-12T09:58:31.7719186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,119.60*5E
2024-08-12T09:58:32.7717630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,119.51*5E
2024-08-12T09:58:33.7715476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,119.42*58
2024-08-12T09:58:34.7869800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,119.39*53
2024-08-12T09:58:35.7868156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,119.44*59
2024-08-12T09:58:36.7756384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,119.50*5F
2024-08-12T09:58:37.7778544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,119.57*5D
2024-08-12T09:58:38.7776668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,119.63*76
2024-08-12T09:58:39.7773854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,119.58*7A
2024-08-12T09:58:40.7824348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,119.34*58
2024-08-12T09:58:41.7822842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,118.93*5E
2024-08-12T09:58:42.7820345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,118.45*5E
2024-08-12T09:58:43.7818501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,118.04*59
2024-08-12T09:58:44.7815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,117.85*76
2024-08-12T09:58:45.7814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,117.88*79
2024-08-12T09:58:46.7812955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,118.12*5C
2024-08-12T09:58:47.7810766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,118.44*59
2024-08-12T09:58:48.7808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,118.68*52
2024-08-12T09:58:49.7806177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,118.77*5D
2024-08-12T09:58:50.7804350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,118.72*59
2024-08-12T09:58:51.7842903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,118.61*51
2024-08-12T09:58:52.7775808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,118.56*5B
2024-08-12T09:58:53.7773298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,118.56*57
2024-08-12T09:58:54.7814278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,118.56*58
2024-08-12T09:58:55.7813445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,118.48*50
2024-08-12T09:58:56.7809547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,118.34*7A
2024-08-12T09:58:57.7808072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,118.16*71
2024-08-12T09:58:58.7807243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,117.97*7A
2024-08-12T09:58:59.7804217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,117.89*55
2024-08-12T09:59:00.7803260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,118.00*58
2024-08-12T09:59:01.7808019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,118.23*51
2024-08-12T09:59:02.7872190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,118.39*53
2024-08-12T09:59:03.7870314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,118.53*5D
2024-08-12T09:59:04.7712205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,118.68*55
2024-08-12T09:59:05.7865963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,118.77*73
2024-08-12T09:59:06.7749186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,118.81*79
2024-08-12T09:59:07.7748942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,118.80*7E
2024-08-12T09:59:08.7762767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,118.75*7B
2024-08-12T09:59:09.7760514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,118.67*5D
2024-08-12T09:59:10.7759402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,118.47*5E
2024-08-12T09:59:11.7792065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,118.24*57
2024-08-12T09:59:12.7790090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,118.09*51
2024-08-12T09:59:13.7827417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,118.00*5E
2024-08-12T09:59:14.7824552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,118.01*55
2024-08-12T09:59:15.7823347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,118.25*5E
2024-08-12T09:59:16.7838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,118.78*59
2024-08-12T09:59:17.7837230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,119.38*50
2024-08-12T09:59:18.7834245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,119.70*59
2024-08-12T09:59:19.7833204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,119.66*7A
2024-08-12T09:59:20.7729738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,119.40*5F
2024-08-12T09:59:21.7728673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.09,119.00*56
2024-08-12T09:59:22.7725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.07,118.59*5B
2024-08-12T09:59:23.7879834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,118.34*5D
2024-08-12T09:59:24.7877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,118.35*75
2024-08-12T09:59:25.7720548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,118.60*52
2024-08-12T09:59:26.7718164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,119.01*53
2024-08-12T09:59:27.7715589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,119.45*5C
2024-08-12T09:59:28.7771831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,119.79*59
2024-08-12T09:59:29.7769794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,120.00*50
2024-08-12T09:59:30.7767892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,120.12*7E
2024-08-12T09:59:31.7765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,120.14*59
2024-08-12T09:59:32.7762918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,120.09*58
2024-08-12T09:59:33.7780942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,119.98*59
2024-08-12T09:59:34.7780920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,119.84*56
2024-08-12T09:59:35.7778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,119.70*70
2024-08-12T09:59:36.7776251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,119.56*7C
2024-08-12T09:59:37.7775407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,119.48*74
2024-08-12T09:59:38.7772483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,119.52*7D
2024-08-12T09:59:39.7806230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,119.67*58
2024-08-12T09:59:40.7857519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,119.90*58
2024-08-12T09:59:41.7742228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,120.18*5E
2024-08-12T09:59:42.7740740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,120.42*5E
2024-08-12T09:59:43.7738181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,120.56*55
2024-08-12T09:59:44.7892780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,120.52*75
2024-08-12T09:59:45.7734586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,120.33*51
2024-08-12T09:59:46.7732687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,120.03*54
2024-08-12T09:59:47.7729629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,119.63*5C
2024-08-12T09:59:48.7728437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,119.19*51
2024-08-12T09:59:49.7783953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,118.85*5C
2024-08-12T09:59:50.7808596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,118.76*59
2024-08-12T09:59:51.7807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,118.97*70
2024-08-12T09:59:52.7804602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,119.46*7D
2024-08-12T09:59:53.7870777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,120.00*7A
2024-08-12T09:59:54.7741035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,120.33*5E
2024-08-12T09:59:55.7777390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,120.34*5D
2024-08-12T09:59:56.7776330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,120.01*78
2024-08-12T09:59:57.7793684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,119.49*76
2024-08-12T09:59:58.7790838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,119.00*57
2024-08-12T09:59:59.7790101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,118.62*5D
2024-08-12T10:00:00.7841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,118.38*5B
2024-08-12T10:00:01.7840130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,118.29*7C
2024-08-12T10:00:02.7837477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,118.32*5F
2024-08-12T10:00:03.7836671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,118.44*53
2024-08-12T10:00:04.7834114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,118.65*59
2024-08-12T10:00:05.7831414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,118.90*7F
2024-08-12T10:00:06.7830796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,119.08*7D
2024-08-12T10:00:07.7827780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,119.03*75
2024-08-12T10:00:08.7826027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,118.73*7A
2024-08-12T10:00:09.7824228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,118.41*54
2024-08-12T10:00:10.7822237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,118.20*54
2024-08-12T10:00:11.7819847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,118.10*55
2024-08-12T10:00:12.7818547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,118.03*72
2024-08-12T10:00:13.7815944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,117.89*74
2024-08-12T10:00:14.7803491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,117.70*59
2024-08-12T10:00:15.7725809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,117.56*53
2024-08-12T10:00:16.7723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,117.52*52
2024-08-12T10:00:17.7877050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,117.52*7D
2024-08-12T10:00:18.7875083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,117.63*7A
2024-08-12T10:00:19.7873831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,117.82*7C
2024-08-12T10:00:20.7871706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,118.02*72
2024-08-12T10:00:21.7751440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,118.14*5D
2024-08-12T10:00:22.7780470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,118.12*7C
2024-08-12T10:00:23.7779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,118.00*7C
2024-08-12T10:00:24.7776409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,117.82*74
2024-08-12T10:00:25.7775744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,117.64*7A
2024-08-12T10:00:26.7773903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,117.50*78
2024-08-12T10:00:27.7771551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,117.37*57
2024-08-12T10:00:28.7788771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,117.41*54
2024-08-12T10:00:29.7786810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,117.63*57
2024-08-12T10:00:30.7849920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,117.96*7B
2024-08-12T10:00:31.7847586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,118.34*76
2024-08-12T10:00:32.7845644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,118.71*79
2024-08-12T10:00:33.7843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,118.89*74
2024-08-12T10:00:34.7842011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,118.77*7F
2024-08-12T10:00:35.7838596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,118.42*74
2024-08-12T10:00:36.7837706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,118.01*72
2024-08-12T10:00:37.7834622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,117.77*7E
2024-08-12T10:00:38.7833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,117.74*5C
2024-08-12T10:00:39.7831374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,117.86*56
2024-08-12T10:00:40.7829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,118.01*51
2024-08-12T10:00:41.7868006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,118.17*5F
2024-08-12T10:00:42.7866104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,118.44*78
2024-08-12T10:00:43.7862754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,118.81*72
2024-08-12T10:00:44.7891501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,119.16*78
2024-08-12T10:00:45.7890872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,119.32*7C
2024-08-12T10:00:46.7888918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,119.16*72
2024-08-12T10:00:47.7885438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,118.76*7D
2024-08-12T10:00:48.7765548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,118.33*5B
2024-08-12T10:00:49.7763358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,118.05*5E
2024-08-12T10:00:50.7760418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,118.00*74
2024-08-12T10:00:51.7758968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,118.16*5A
2024-08-12T10:00:52.7755781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,118.48*58
2024-08-12T10:00:53.7840118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,118.88*53
2024-08-12T10:00:54.7838314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,119.22*51
2024-08-12T10:00:55.7836703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,119.44*73
2024-08-12T10:00:56.7834294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,119.49*70
2024-08-12T10:00:57.7892722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,119.45*76
2024-08-12T10:00:58.7890740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,119.42*75
2024-08-12T10:00:59.7765332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,119.40*77
2024-08-12T10:01:00.7762726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,119.40*79
2024-08-12T10:01:01.7801997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,119.37*5C
2024-08-12T10:01:02.7800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,119.32*5B
2024-08-12T10:01:03.7840543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,119.27*56
2024-08-12T10:01:04.7839389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,119.32*57
2024-08-12T10:01:05.7836627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,119.49*57
2024-08-12T10:01:06.7834726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,119.69*7D
2024-08-12T10:01:07.7833027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,119.84*76
2024-08-12T10:01:08.7830862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,119.95*7E
2024-08-12T10:01:09.7828698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,120.09*7E
2024-08-12T10:01:10.7827250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,120.16*54
2024-08-12T10:01:11.7860642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,120.03*53
2024-08-12T10:01:12.7859240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,119.73*59
2024-08-12T10:01:13.7857610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,119.48*79
2024-08-12T10:01:14.7855846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,119.38*53
2024-08-12T10:01:15.7824930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,119.41*53
2024-08-12T10:01:16.7822297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,119.42*58
2024-08-12T10:01:17.7858076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,119.35*51
2024-08-12T10:01:18.7857277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,119.29*50
2024-08-12T10:01:19.7854689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,119.32*78
2024-08-12T10:01:20.7781969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,119.37*5F
2024-08-12T10:01:21.7781033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,119.44*50
2024-08-12T10:01:22.7778979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,119.53*73
2024-08-12T10:01:23.7777086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,119.60*71
2024-08-12T10:01:24.7775095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,119.61*7C
2024-08-12T10:01:25.7812896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,119.52*7B
2024-08-12T10:01:26.7811461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,119.31*73
2024-08-12T10:01:27.7809314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,118.97*72
2024-08-12T10:01:28.7837913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,118.60*73
2024-08-12T10:01:29.7835859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,118.40*76
2024-08-12T10:01:30.7833932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,118.47*7D
2024-08-12T10:01:31.7832767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,118.77*7C
2024-08-12T10:01:32.7830426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,119.19*7C
2024-08-12T10:01:33.7827815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,119.51*50
2024-08-12T10:01:34.7826035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,119.53*5B
2024-08-12T10:01:35.7823973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,119.35*7D
2024-08-12T10:01:36.7822534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,119.17*5F
2024-08-12T10:01:37.7820804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,118.98*76
2024-08-12T10:01:38.7818268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,118.83*71
2024-08-12T10:01:39.7816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,118.79*7F
2024-08-12T10:01:40.7815256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,118.83*7C
2024-08-12T10:01:41.7813237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,118.92*7B
2024-08-12T10:01:42.7810258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,119.06*7D
2024-08-12T10:01:43.7831024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,119.14*76
2024-08-12T10:01:44.7870887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,119.08*71
2024-08-12T10:01:45.7869745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,118.93*79
2024-08-12T10:01:46.7760476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,118.80*7D
2024-08-12T10:01:47.7758162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,118.68*56
2024-08-12T10:01:48.7755869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,118.56*52
2024-08-12T10:01:49.7753717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,118.42*52
2024-08-12T10:01:50.7751643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,118.36*5C
2024-08-12T10:01:51.7773091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,118.47*76
2024-08-12T10:01:52.7772479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,118.75*71
2024-08-12T10:01:53.7833192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,119.09*74
2024-08-12T10:01:54.7833492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,119.34*76
2024-08-12T10:01:55.7831816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,119.32*7B
2024-08-12T10:01:56.7828801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,119.04*72
2024-08-12T10:01:57.7853889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,118.63*76
2024-08-12T10:01:58.7851737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,118.25*71
2024-08-12T10:01:59.7849459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,118.04*5E
2024-08-12T10:02:00.7847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,118.04*54
2024-08-12T10:02:01.7845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,118.20*5D
2024-08-12T10:02:02.7843854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,118.46*7D
2024-08-12T10:02:03.7842427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,118.75*78
2024-08-12T10:02:04.7840033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,118.96*72
2024-08-12T10:02:05.7837305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,119.01*7B
2024-08-12T10:02:06.7835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,118.92*50
2024-08-12T10:02:07.7833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,118.78*72
2024-08-12T10:02:08.7832328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,118.68*77
2024-08-12T10:02:09.7857175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,118.64*78
2024-08-12T10:02:10.7856138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,118.60*74
2024-08-12T10:02:11.7854031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,118.50*59
2024-08-12T10:02:12.7852053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,118.44*50
2024-08-12T10:02:13.7849647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,118.39*5F
2024-08-12T10:02:14.7848050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,118.37*74
2024-08-12T10:02:15.7846648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,118.44*77
2024-08-12T10:02:16.7844348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,118.51*77
2024-08-12T10:02:17.7842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,118.56*55
2024-08-12T10:02:18.7840720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,118.63*58
2024-08-12T10:02:19.7838553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,118.73*56
2024-08-12T10:02:20.7890657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,118.79*55
2024-08-12T10:02:21.7888251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,118.75*59
2024-08-12T10:02:22.7886192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,118.65*54
2024-08-12T10:02:23.7884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,118.49*7F
2024-08-12T10:02:24.7776028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,118.33*73
2024-08-12T10:02:25.7774466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,118.25*7B
2024-08-12T10:02:26.7772510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,118.20*79
2024-08-12T10:02:27.7770582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,118.17*75
2024-08-12T10:02:28.7768294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,118.20*74
2024-08-12T10:02:29.7766895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,118.30*53
2024-08-12T10:02:30.7807360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,118.43*53
2024-08-12T10:02:31.7805927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,118.59*53
2024-08-12T10:02:32.7804099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,118.70*56
2024-08-12T10:02:33.7835521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,118.66*5B
2024-08-12T10:02:34.7870886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,118.51*5C
2024-08-12T10:02:35.7899049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,118.33*72
2024-08-12T10:02:36.7820869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,118.15*76
2024-08-12T10:02:37.7840379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,118.01*72
2024-08-12T10:02:38.7838088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,117.99*7D
2024-08-12T10:02:39.7835970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,118.12*77
2024-08-12T10:02:40.7775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,118.34*70
2024-08-12T10:02:41.7773031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,118.52*51
2024-08-12T10:02:42.7770593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,118.56*7B
2024-08-12T10:02:43.7769342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,118.47*70
2024-08-12T10:02:44.7767139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,118.33*52
2024-08-12T10:02:45.7764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,118.27*5D
2024-08-12T10:02:46.7761772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,118.33*59
2024-08-12T10:02:47.7760489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,118.54*76
2024-08-12T10:02:48.7810347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,118.84*7B
2024-08-12T10:02:49.7808937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,119.16*7F
2024-08-12T10:02:50.7807282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,119.40*70
2024-08-12T10:02:51.7805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,119.53*76
2024-08-12T10:02:52.7804272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,119.54*5B
2024-08-12T10:02:53.7801836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,119.43*58
2024-08-12T10:02:54.7740977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,119.20*59
2024-08-12T10:02:55.7775924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,118.95*74
2024-08-12T10:02:56.7871052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,118.84*56
2024-08-12T10:02:57.7751510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,118.94*57
2024-08-12T10:02:58.7767505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,119.30*59
2024-08-12T10:02:59.7765975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,119.79*50
2024-08-12T10:03:00.7764857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,120.19*76
2024-08-12T10:03:01.7762964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,120.41*7C
2024-08-12T10:03:02.7760416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,120.51*7E
2024-08-12T10:03:03.7756880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,120.48*5F
2024-08-12T10:03:04.7755809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,120.28*50
2024-08-12T10:03:05.7815352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,119.89*55
2024-08-12T10:03:06.7814768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,119.43*5D
2024-08-12T10:03:07.7812406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,119.08*53
2024-08-12T10:03:08.7849186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,118.95*5C
2024-08-12T10:03:09.7811995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,119.07*56
2024-08-12T10:03:10.7808522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,119.39*5C
2024-08-12T10:03:11.7840516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,119.87*57
2024-08-12T10:03:12.7837690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,120.40*5A
2024-08-12T10:03:13.7836251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,120.82*74
2024-08-12T10:03:14.7859090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,120.94*7C
2024-08-12T10:03:15.7857431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,120.73*50
2024-08-12T10:03:16.7854506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.94,120.25*5F
2024-08-12T10:03:17.7853410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.23,119.64*5E
2024-08-12T10:03:18.7851888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.72,119.03*52
2024-08-12T10:03:19.7849653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,118.62*73
2024-08-12T10:03:20.7756250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,118.55*55
2024-08-12T10:03:21.7753618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,118.75*58
2024-08-12T10:03:22.7752132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.48,119.15*57
2024-08-12T10:03:23.7750158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.73,119.72*53
2024-08-12T10:03:24.7904894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.14,120.30*52
2024-08-12T10:03:25.7902680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,120.70*70
2024-08-12T10:03:26.7901411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,120.80*71
2024-08-12T10:03:27.7849399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,120.57*50
2024-08-12T10:03:28.7879145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.78,120.10*5F
2024-08-12T10:03:29.7877079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.76,119.47*54
2024-08-12T10:03:30.7891868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,118.83*56
2024-08-12T10:03:31.7734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,118.37*72
2024-08-12T10:03:32.7889628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,118.18*57
2024-08-12T10:03:33.7886499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,118.32*5A
2024-08-12T10:03:34.7884452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,118.69*51
2024-08-12T10:03:35.7882549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,119.09*73
2024-08-12T10:03:36.7881316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,119.38*7E
2024-08-12T10:03:37.7879468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,119.53*74
2024-08-12T10:03:38.7899880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,119.51*74
2024-08-12T10:03:39.7897924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,119.32*59
2024-08-12T10:03:40.7974053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,119.08*79
2024-08-12T10:03:41.7774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,118.87*78
2024-08-12T10:03:42.7804457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,118.69*5B
2024-08-12T10:03:43.7821350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,118.51*77
2024-08-12T10:03:44.7820394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,118.33*77
2024-08-12T10:03:45.7850947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,118.22*76
2024-08-12T10:03:46.7849069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,118.20*74
2024-08-12T10:03:47.7847137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,118.34*71
2024-08-12T10:03:48.7845037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,118.57*7A
2024-08-12T10:03:49.7842411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,118.79*7A
2024-08-12T10:03:50.7840652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,118.94*54
2024-08-12T10:03:51.7839204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,118.92*50
2024-08-12T10:03:52.7836054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,118.77*5E
2024-08-12T10:03:53.7834548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,118.58*76
2024-08-12T10:03:54.7758066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,118.37*55
2024-08-12T10:03:55.7817363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,118.17*51
2024-08-12T10:03:56.7816365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,118.06*59
2024-08-12T10:03:57.7814282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,118.10*55
2024-08-12T10:03:58.7811979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,118.26*75
2024-08-12T10:03:59.7840806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,118.41*73
2024-08-12T10:04:00.7840556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,118.47*75
2024-08-12T10:04:01.7907893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,118.46*5F
2024-08-12T10:04:02.7803242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,118.44*5D
2024-08-12T10:04:03.7801447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,118.40*76
2024-08-12T10:04:04.7798973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,118.37*5E
2024-08-12T10:04:05.7797727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,118.40*5C
2024-08-12T10:04:06.7795384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,118.53*5E
2024-08-12T10:04:07.7889947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,118.76*5E
2024-08-12T10:04:08.7887416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,118.95*58
2024-08-12T10:04:09.7885301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,119.02*7E
2024-08-12T10:04:10.7883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,118.99*74
2024-08-12T10:04:11.7881931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,118.94*50
2024-08-12T10:04:12.7878767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,118.87*51
2024-08-12T10:04:13.7876621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,118.77*75
2024-08-12T10:04:14.7898970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,118.73*7E
2024-08-12T10:04:15.7898337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,118.77*76
2024-08-12T10:04:16.7772676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,118.83*78
2024-08-12T10:04:17.7770145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,118.85*7C
2024-08-12T10:04:18.7799917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,118.85*58
2024-08-12T10:04:19.7800179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,118.89*59
2024-08-12T10:04:20.7798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,119.00*59
2024-08-12T10:04:21.7796006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,119.20*5B
2024-08-12T10:04:22.7793167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,119.39*78
2024-08-12T10:04:23.7792140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,119.53*51
2024-08-12T10:04:24.7789271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,119.49*56
2024-08-12T10:04:25.7787565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,119.24*5B
2024-08-12T10:04:26.7786517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,118.90*76
2024-08-12T10:04:27.7783876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,118.58*7C
2024-08-12T10:04:28.7782170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,118.41*75
2024-08-12T10:04:29.7780093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,118.44*7A
2024-08-12T10:04:30.7803544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,118.65*7D
2024-08-12T10:04:31.7800982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,118.99*5F
2024-08-12T10:04:32.7837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,119.39*53
2024-08-12T10:04:33.7834938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,119.71*5F
2024-08-12T10:04:34.7897362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,119.94*56
2024-08-12T10:04:35.7859054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,120.04*7F
2024-08-12T10:04:36.7857168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,119.90*53
2024-08-12T10:04:37.7854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,119.55*5E
2024-08-12T10:04:38.7851952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,119.07*57
2024-08-12T10:04:39.7851724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,118.64*53
2024-08-12T10:04:40.7849750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,118.49*7B
2024-08-12T10:04:41.7846969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,118.69*7F
2024-08-12T10:04:42.7876328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,119.16*71
2024-08-12T10:04:43.7873682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,119.69*79
2024-08-12T10:04:44.7872327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,120.10*70
2024-08-12T10:04:45.7893706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,120.29*70
2024-08-12T10:04:46.7892102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,120.23*7E
2024-08-12T10:04:47.7889497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.34,120.01*78
2024-08-12T10:04:48.7828433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,119.76*72
2024-08-12T10:04:49.7825211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,119.48*7C
2024-08-12T10:04:50.7824452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,119.15*50
2024-08-12T10:04:51.7822227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,118.84*5F
2024-08-12T10:04:52.7820136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,118.72*5B
2024-08-12T10:04:53.7818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,118.90*72
2024-08-12T10:04:54.7816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,119.31*72
2024-08-12T10:04:55.7834243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,119.83*7C
2024-08-12T10:04:56.7833009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,120.22*79
2024-08-12T10:04:57.7830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,120.29*5E
2024-08-12T10:04:58.7828411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.20,120.09*5A
2024-08-12T10:04:59.7826646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.69,119.67*55
2024-08-12T10:05:00.7823486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.53,119.16*77
2024-08-12T10:05:01.7908090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,118.68*7D
2024-08-12T10:05:02.7906009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,118.35*5C
2024-08-12T10:05:03.7903826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,118.28*5C
2024-08-12T10:05:04.7902387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.42,118.51*51
2024-08-12T10:05:05.7899281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.87,118.91*58
2024-08-12T10:05:06.7916945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.24,119.37*74
2024-08-12T10:05:07.7914770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,119.72*70
2024-08-12T10:05:08.7913202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,119.84*56
2024-08-12T10:05:09.7910719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.60,119.70*5A
2024-08-12T10:05:10.7908338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.31,119.40*50
2024-08-12T10:05:11.7906906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.13,119.00*50
2024-08-12T10:05:12.7903852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,118.58*53
2024-08-12T10:05:13.7901520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,118.27*52
2024-08-12T10:05:14.7900968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,118.10*52
2024-08-12T10:05:15.7899059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,118.11*53
2024-08-12T10:05:16.7896959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.97,118.30*50
2024-08-12T10:05:17.7894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.10,118.61*58
2024-08-12T10:05:18.7893430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,118.97*55
2024-08-12T10:05:19.7891313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,119.35*7D
2024-08-12T10:05:20.7774314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,119.61*74
2024-08-12T10:05:21.7842056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.90,119.66*52
2024-08-12T10:05:22.7840509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.70,119.48*56
2024-08-12T10:05:23.7838073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.77,119.12*5E
2024-08-12T10:05:24.7837556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,118.67*5D
2024-08-12T10:05:25.7834048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,118.23*72
2024-08-12T10:05:26.7833454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,117.92*54
2024-08-12T10:05:27.7830659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,117.88*5E
2024-08-12T10:05:28.7756421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.57,118.15*58
2024-08-12T10:05:29.7754217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.78,118.58*5D
2024-08-12T10:05:30.7908430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,119.05*5A
2024-08-12T10:05:31.7907004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,119.46*7A
2024-08-12T10:05:32.7848641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,119.71*74
2024-08-12T10:05:33.7846523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.75,119.69*56
2024-08-12T10:05:34.7844098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,119.43*51
2024-08-12T10:05:35.7842764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,119.05*50
2024-08-12T10:05:36.7866922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,118.62*5A
2024-08-12T10:05:37.7917773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,118.27*74
2024-08-12T10:05:38.7916209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,118.10*77
2024-08-12T10:05:39.7758034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,118.13*56
2024-08-12T10:05:40.7756089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,118.34*59
2024-08-12T10:05:41.7910295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,118.67*59
2024-08-12T10:05:42.7908066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,119.03*5A
2024-08-12T10:05:43.7782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,119.32*7B
2024-08-12T10:05:44.7780541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,119.41*5A
2024-08-12T10:05:45.7778287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,119.22*5D
2024-08-12T10:05:46.7776490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,118.83*5A
2024-08-12T10:05:47.7800906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,118.41*71
2024-08-12T10:05:48.7799137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,118.10*5A
2024-08-12T10:05:49.7857582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,118.00*71
2024-08-12T10:05:50.7855770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,118.07*76
2024-08-12T10:05:51.7908432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,118.31*73
2024-08-12T10:05:52.7782849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,118.61*73
2024-08-12T10:05:53.7780976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,118.83*7A
2024-08-12T10:05:54.7778168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,118.90*73
2024-08-12T10:05:55.7848256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,118.86*7C
2024-08-12T10:05:56.7846817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,118.76*73
2024-08-12T10:05:57.7845383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,118.65*74
2024-08-12T10:05:58.7843369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,118.53*5F
2024-08-12T10:05:59.7841850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,118.44*59
2024-08-12T10:06:00.7885515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,118.40*5A
2024-08-12T10:06:01.7815308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,118.47*76
2024-08-12T10:06:02.7813618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,118.60*73
2024-08-12T10:06:03.7811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,118.65*77
2024-08-12T10:06:04.7809315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,118.64*7D
2024-08-12T10:06:05.7833034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,118.64*74
2024-08-12T10:06:06.7830225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,118.65*71
2024-08-12T10:06:07.7786135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,118.59*52
2024-08-12T10:06:08.7876686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.91,118.42*56
2024-08-12T10:06:09.7912785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,118.21*50
2024-08-12T10:06:10.7754603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,118.08*7E
2024-08-12T10:06:11.7798125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,118.15*5F
2024-08-12T10:06:12.7906995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,118.41*5E
2024-08-12T10:06:13.7904545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.51,118.72*58
2024-08-12T10:06:14.7902668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,119.01*5E
2024-08-12T10:06:15.7899812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,119.20*57
2024-08-12T10:06:16.7899013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,119.20*79
2024-08-12T10:06:17.7896759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,118.99*58
2024-08-12T10:06:18.7895110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.96,118.74*53
2024-08-12T10:06:19.7892448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.06,118.54*55
2024-08-12T10:06:20.7940429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,118.42*54
2024-08-12T10:06:21.7792076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,118.42*70
2024-08-12T10:06:22.7790084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,118.60*5B
2024-08-12T10:06:23.7787580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,118.93*5F
2024-08-12T10:06:24.7785500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,119.30*5A
2024-08-12T10:06:25.7784314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,119.67*59
2024-08-12T10:06:26.7781948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,119.97*55
2024-08-12T10:06:27.7827512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,120.05*55
2024-08-12T10:06:28.7826498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,119.87*7E
2024-08-12T10:06:29.7824737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,119.53*5B
2024-08-12T10:06:30.7822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,119.21*53
2024-08-12T10:06:31.7843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,119.06*71
2024-08-12T10:06:32.7903436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,119.17*75
2024-08-12T10:06:33.7900644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,119.50*7E
2024-08-12T10:06:34.7898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,119.94*71
2024-08-12T10:06:35.7896938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,120.31*52
2024-08-12T10:06:36.7895884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,120.43*50
2024-08-12T10:06:37.7772288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,120.32*59
2024-08-12T10:06:38.7770029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,120.10*58
2024-08-12T10:06:39.7924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,119.94*5E
2024-08-12T10:06:40.7921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,119.89*71
2024-08-12T10:06:41.7919194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,119.95*74
2024-08-12T10:06:42.7809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,120.06*71
2024-08-12T10:06:43.7806600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,120.11*7D
2024-08-12T10:06:44.7806278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,120.14*72
2024-08-12T10:06:45.7804226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,120.21*76
2024-08-12T10:06:46.7802285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,120.24*71
2024-08-12T10:06:47.7799398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,120.19*7F
2024-08-12T10:06:48.7797787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,120.09*54
2024-08-12T10:06:49.7796417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,119.99*56
2024-08-12T10:06:50.7794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,119.90*5B
2024-08-12T10:06:51.7792813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,119.82*58
2024-08-12T10:06:52.7869231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,119.80*54
2024-08-12T10:06:53.7868276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,119.78*73
2024-08-12T10:06:54.7866171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,119.80*75
2024-08-12T10:06:55.7864062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,119.89*7F
2024-08-12T10:06:56.7901040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,119.98*70
2024-08-12T10:06:57.7898519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,120.00*78
2024-08-12T10:06:58.7935147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,119.96*7E
2024-08-12T10:06:59.7895771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,119.91*7B
2024-08-12T10:07:00.7838519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,119.86*74
2024-08-12T10:07:01.7837484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,119.76*5A
2024-08-12T10:07:02.7834148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,119.59*51
2024-08-12T10:07:03.7869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,119.38*58
2024-08-12T10:07:04.7786834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,119.11*57
2024-08-12T10:07:05.7783374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,118.90*51
2024-08-12T10:07:06.7783196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,118.92*57
2024-08-12T10:07:07.7936102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,119.14*71
2024-08-12T10:07:08.7838086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,119.38*72
2024-08-12T10:07:09.7836380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,119.60*74
2024-08-12T10:07:10.7868652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,119.77*73
2024-08-12T10:07:11.7866309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,119.83*7C
2024-08-12T10:07:12.7791010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,119.67*5C
2024-08-12T10:07:13.7788403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,119.26*53
2024-08-12T10:07:14.7803239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,118.71*73
2024-08-12T10:07:15.7760370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,118.21*71
2024-08-12T10:07:16.7914279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,117.92*57
2024-08-12T10:07:17.7911524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,117.93*5D
2024-08-12T10:07:18.7910415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,118.12*56
2024-08-12T10:07:19.7909026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,118.43*56
2024-08-12T10:07:20.7906208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,118.82*5E
2024-08-12T10:07:21.7936858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,119.20*7D
2024-08-12T10:07:22.7933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,119.49*72
2024-08-12T10:07:23.7932265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.54,119.64*77
2024-08-12T10:07:24.7930746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.26,119.54*5B
2024-08-12T10:07:25.7772582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.76,119.17*54
2024-08-12T10:07:26.7771064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,118.66*56
2024-08-12T10:07:27.7768378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,118.17*7B
2024-08-12T10:07:28.7784210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,117.84*73
2024-08-12T10:07:29.7846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,117.74*50
2024-08-12T10:07:30.7868557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,117.90*5E
2024-08-12T10:07:31.7795875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,118.30*5E
2024-08-12T10:07:32.7794041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,118.84*55
2024-08-12T10:07:33.7792441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,119.37*5D
2024-08-12T10:07:34.7789558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,119.73*7B
2024-08-12T10:07:35.7810997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,119.85*7B
2024-08-12T10:07:36.7828863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.00,119.73*5E
2024-08-12T10:07:37.7824836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.10,119.39*51
2024-08-12T10:07:38.7824115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.73,118.89*5C
2024-08-12T10:07:39.7822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,118.38*50
2024-08-12T10:07:40.7820600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,118.01*70
2024-08-12T10:07:41.7818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,117.83*57
2024-08-12T10:07:42.7816452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,117.83*5D
2024-08-12T10:07:43.7842655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.24,117.99*53
2024-08-12T10:07:44.7840289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.69,118.36*59
2024-08-12T10:07:45.7838384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,118.92*57
2024-08-12T10:07:46.7910684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,119.53*71
2024-08-12T10:07:47.7910450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,119.98*7F
2024-08-12T10:07:48.7908045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,120.04*73
2024-08-12T10:07:49.7905964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,119.82*5A
2024-08-12T10:07:50.7904325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.22,119.45*5A
2024-08-12T10:07:51.7902047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.61,118.99*5B
2024-08-12T10:07:52.7900160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.40,118.52*5C
2024-08-12T10:07:53.7898124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,118.13*76
2024-08-12T10:07:54.7896083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,117.90*58
2024-08-12T10:07:55.7894452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,117.90*57
2024-08-12T10:07:56.7891957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,118.18*52
2024-08-12T10:07:57.7890825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,118.70*57
2024-08-12T10:07:58.7887852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,119.27*70
2024-08-12T10:07:59.7790342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,119.70*70
2024-08-12T10:08:00.7820900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,119.92*75
2024-08-12T10:08:01.7840735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,119.93*53
2024-08-12T10:08:02.7838405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.60,119.75*5F
2024-08-12T10:08:03.7920097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,119.37*5D
2024-08-12T10:08:04.7783531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,118.83*57
2024-08-12T10:08:05.7780922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,118.35*76
2024-08-12T10:08:06.7779567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,118.03*59
2024-08-12T10:08:07.7776811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,117.95*51
2024-08-12T10:08:08.7775563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,118.08*5B
2024-08-12T10:08:09.7812557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,118.39*5B
2024-08-12T10:08:10.7858943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,118.87*59
2024-08-12T10:08:11.7857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,119.39*73
2024-08-12T10:08:12.7855458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,119.79*70
2024-08-12T10:08:13.7853154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,120.01*7B
2024-08-12T10:08:14.7851140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,120.05*71
2024-08-12T10:08:15.7848692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,119.92*53
2024-08-12T10:08:16.7847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,119.60*54
2024-08-12T10:08:17.7845644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,119.15*55
2024-08-12T10:08:18.7843301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,118.68*7D
2024-08-12T10:08:19.7841067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,118.33*58
2024-08-12T10:08:20.7839233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,118.20*5D
2024-08-12T10:08:21.7836390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,118.34*53
2024-08-12T10:08:22.7836234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,118.69*56
2024-08-12T10:08:23.7832330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,119.12*56
2024-08-12T10:08:24.7831298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,119.59*7D
2024-08-12T10:08:25.7828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,120.02*76
2024-08-12T10:08:26.7827633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,120.32*73
2024-08-12T10:08:27.7825585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,120.31*5E
2024-08-12T10:08:28.7823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,120.00*55
2024-08-12T10:08:29.7821771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,119.49*73
2024-08-12T10:08:30.7820008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,118.93*7A
2024-08-12T10:08:31.7817020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,118.56*55
2024-08-12T10:08:32.7816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,118.41*53
2024-08-12T10:08:33.7813878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,118.43*5E
2024-08-12T10:08:34.7834904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,118.64*51
2024-08-12T10:08:35.7833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,119.03*79
2024-08-12T10:08:36.7832043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,119.51*78
2024-08-12T10:08:37.7829709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,119.87*70
2024-08-12T10:08:38.7828089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,119.98*77
2024-08-12T10:08:39.7824624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,119.82*77
2024-08-12T10:08:40.7824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,119.46*5E
2024-08-12T10:08:41.7822401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,119.07*58
2024-08-12T10:08:42.7857663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,118.77*75
2024-08-12T10:08:43.7856895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,118.61*76
2024-08-12T10:08:44.7854684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,118.49*53
2024-08-12T10:08:45.7853049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,118.42*56
2024-08-12T10:08:46.7850975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,118.50*51
2024-08-12T10:08:47.7849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,118.74*78
2024-08-12T10:08:48.7845710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,118.99*71
2024-08-12T10:08:49.7845234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,119.13*74
2024-08-12T10:08:50.7842264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,119.11*75
2024-08-12T10:08:51.7841045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,119.01*71
2024-08-12T10:08:52.7839214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,118.84*7F
2024-08-12T10:08:53.7836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,118.68*7B
2024-08-12T10:08:54.7835173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,118.56*72
2024-08-12T10:08:55.7832305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,118.51*76
2024-08-12T10:08:56.7832059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,118.47*5C
2024-08-12T10:08:57.7828733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,118.45*59
2024-08-12T10:08:58.7826923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,118.46*55
2024-08-12T10:08:59.7825014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,118.45*51
2024-08-12T10:09:00.7821996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,118.41*57
2024-08-12T10:09:01.7821612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,118.41*77
2024-08-12T10:09:02.7880438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,118.52*71
2024-08-12T10:09:03.7921035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,118.71*7E
2024-08-12T10:09:04.7919265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,118.91*75
2024-08-12T10:09:05.7916320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,118.92*70
2024-08-12T10:09:06.7776906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,118.67*74
2024-08-12T10:09:07.7838147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,118.30*5E
2024-08-12T10:09:08.7837255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,118.02*57
2024-08-12T10:09:09.7835144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,117.91*51
2024-08-12T10:09:10.7832969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,118.04*59
2024-08-12T10:09:11.7830603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,118.29*55
2024-08-12T10:09:12.7828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,118.62*58
2024-08-12T10:09:13.7827090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,118.97*7B
2024-08-12T10:09:14.7825000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,119.20*74
2024-08-12T10:09:15.7823188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,119.27*7A
2024-08-12T10:09:16.7820641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,119.19*7F
2024-08-12T10:09:17.7818573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,119.01*7E
2024-08-12T10:09:18.7816932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,118.81*72
2024-08-12T10:09:19.7814670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,118.62*5F
2024-08-12T10:09:20.7813196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,118.40*55
2024-08-12T10:09:21.7810908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,118.28*5E
2024-08-12T10:09:22.7808449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,118.35*5C
2024-08-12T10:09:23.7807396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,118.58*54
2024-08-12T10:09:24.7805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,118.98*77
2024-08-12T10:09:25.7803688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,119.45*71
2024-08-12T10:09:26.7800956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,119.77*77
2024-08-12T10:09:27.7799706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,119.87*79
2024-08-12T10:09:28.7953806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,119.84*78
2024-08-12T10:09:29.7815134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,119.74*77
2024-08-12T10:09:30.7875053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,119.54*76
2024-08-12T10:09:31.7873017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,119.25*73
2024-08-12T10:09:32.7870533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,118.97*55
2024-08-12T10:09:33.7868818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,118.84*55
2024-08-12T10:09:34.7866968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,118.85*53
2024-08-12T10:09:35.7864561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,118.96*50
2024-08-12T10:09:36.7892523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,119.23*72
2024-08-12T10:09:37.7949561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,119.67*7F
2024-08-12T10:09:38.7890214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,120.14*72
2024-08-12T10:09:39.7886835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,120.43*79
2024-08-12T10:09:40.7940196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,120.48*75
2024-08-12T10:09:41.7937564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,120.29*7D
2024-08-12T10:09:42.7934726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,119.95*74
2024-08-12T10:09:43.7777053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,119.63*5F
2024-08-12T10:09:44.7813261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,119.44*5E
2024-08-12T10:09:45.7875051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,119.38*52
2024-08-12T10:09:46.7873294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,119.39*5A
2024-08-12T10:09:47.7871000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,119.49*51
2024-08-12T10:09:48.7868874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,119.66*57
2024-08-12T10:09:49.7867137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,119.88*73
2024-08-12T10:09:50.7865361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,120.05*7B
2024-08-12T10:09:51.7862813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,120.12*76
2024-08-12T10:09:52.7913575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,120.15*7B
2024-08-12T10:09:53.7911282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,120.13*72
2024-08-12T10:09:54.7909361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,120.03*7C
2024-08-12T10:09:55.7907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,119.93*52
2024-08-12T10:09:56.7905963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,119.85*5B
2024-08-12T10:09:57.7904218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,119.78*52
2024-08-12T10:09:58.7900592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,119.75*5D
2024-08-12T10:09:59.7898318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,119.74*58
2024-08-12T10:10:00.7897979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,119.70*52
2024-08-12T10:10:01.7896298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,119.64*75
2024-08-12T10:10:02.7892297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,119.59*7D
2024-08-12T10:10:03.7891995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,119.54*7F
2024-08-12T10:10:04.7890261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,119.52*77
2024-08-12T10:10:05.7888644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,119.52*77
2024-08-12T10:10:06.7885234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,119.51*7D
2024-08-12T10:10:07.7884195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,119.47*79
2024-08-12T10:10:08.7882538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,119.42*75
2024-08-12T10:10:09.7901231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,119.37*7D
2024-08-12T10:10:10.7899183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,119.24*75
2024-08-12T10:10:11.7896986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,119.02*7A
2024-08-12T10:10:12.7822420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,118.78*51
2024-08-12T10:10:13.7842310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,118.59*59
2024-08-12T10:10:14.7839557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,118.53*52
2024-08-12T10:10:15.7838174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,118.61*5E
2024-08-12T10:10:16.7880806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,118.75*54
2024-08-12T10:10:17.7932009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,118.88*7F
2024-08-12T10:10:18.7930670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,118.97*71
2024-08-12T10:10:19.7927532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,118.98*75
2024-08-12T10:10:20.7811543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,118.85*74
2024-08-12T10:10:21.7808766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,118.65*76
2024-08-12T10:10:22.7807212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,118.39*76
2024-08-12T10:10:23.7805367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,118.22*75
2024-08-12T10:10:24.7803248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,118.12*5D
2024-08-12T10:10:25.7801472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,118.10*5E
2024-08-12T10:10:26.7818942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,118.14*59
2024-08-12T10:10:27.7816675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,118.24*53
2024-08-12T10:10:28.7814098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,118.41*58
2024-08-12T10:10:29.7813292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,118.64*75
2024-08-12T10:10:30.7810563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,118.87*7E
2024-08-12T10:10:31.7809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,118.96*75
2024-08-12T10:10:32.7843980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,118.88*76
2024-08-12T10:10:33.7879993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,118.71*78
2024-08-12T10:10:34.7878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,118.47*74
2024-08-12T10:10:35.7875068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,118.32*76
2024-08-12T10:10:36.7874252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,118.32*74
2024-08-12T10:10:37.7872170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,118.38*78
2024-08-12T10:10:38.7904334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,118.44*59
2024-08-12T10:10:39.7902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,118.48*56
2024-08-12T10:10:40.7928392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,118.60*57
2024-08-12T10:10:41.7821251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,118.75*73
2024-08-12T10:10:42.7819533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,118.91*70
2024-08-12T10:10:43.7817170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,119.02*7B
2024-08-12T10:10:44.7846226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,119.01*5B
2024-08-12T10:10:45.7843393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,119.02*52
2024-08-12T10:10:46.7841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,119.04*7D
2024-08-12T10:10:47.7839623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,119.07*74
2024-08-12T10:10:48.7838774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,119.10*70
2024-08-12T10:10:49.7836597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,119.08*73
2024-08-12T10:10:50.7834191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,119.08*52
2024-08-12T10:10:51.7832602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,119.19*77
2024-08-12T10:10:52.7830553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,119.40*73
2024-08-12T10:10:53.7827805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,119.69*71
2024-08-12T10:10:54.7825378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,120.03*5F
2024-08-12T10:10:55.7824443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,120.27*53
2024-08-12T10:10:56.7842294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,120.31*5F
2024-08-12T10:10:57.7839904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,120.21*7C
2024-08-12T10:10:58.7875060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,120.09*75
2024-08-12T10:10:59.7874524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,119.92*77
2024-08-12T10:11:00.7871871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,119.74*70
2024-08-12T10:11:01.7905243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,119.58*74
2024-08-12T10:11:02.7903522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,119.57*78
2024-08-12T10:11:03.7901949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,119.71*7C
2024-08-12T10:11:04.7900041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,119.94*71
2024-08-12T10:11:05.7898852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,120.26*51
2024-08-12T10:11:06.7896041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,120.49*57
2024-08-12T10:11:07.7893992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,120.54*7B
2024-08-12T10:11:08.7891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,120.44*54
2024-08-12T10:11:09.7890850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,120.26*51
2024-08-12T10:11:10.7888538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,120.07*79
2024-08-12T10:11:11.7912963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,119.86*50
2024-08-12T10:11:12.7910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,119.64*52
2024-08-12T10:11:13.7929322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,119.39*55
2024-08-12T10:11:14.7926077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,119.15*70
2024-08-12T10:11:15.7924210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,119.00*77
2024-08-12T10:11:16.7923194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,118.98*75
2024-08-12T10:11:17.7920843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,119.15*7D
2024-08-12T10:11:18.7919333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,119.43*7B
2024-08-12T10:11:19.7916835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,119.70*71
2024-08-12T10:11:20.7915590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,119.80*74
2024-08-12T10:11:21.7913501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,119.69*79
2024-08-12T10:11:22.7911582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,119.29*79
2024-08-12T10:11:23.7909361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,118.67*70
2024-08-12T10:11:24.7906924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,118.04*71
2024-08-12T10:11:25.7904937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,117.55*5D
2024-08-12T10:11:26.7903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,117.26*72
2024-08-12T10:11:27.7900760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,117.24*73
2024-08-12T10:11:28.7900269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,117.44*79
2024-08-12T10:11:29.7897739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,117.69*73
2024-08-12T10:11:30.7895984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,117.96*72
2024-08-12T10:11:31.7955488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,118.23*78
2024-08-12T10:11:32.7797760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,118.36*58
2024-08-12T10:11:33.7813313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,118.40*59
2024-08-12T10:11:34.7810590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,118.33*5B
2024-08-12T10:11:35.7808936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,118.12*51
2024-08-12T10:11:36.7806887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,117.89*55
2024-08-12T10:11:37.7825671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,117.76*7E
2024-08-12T10:11:38.7823642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,117.66*79
2024-08-12T10:11:39.7842935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,117.65*78
2024-08-12T10:11:40.7841720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,117.72*7A
2024-08-12T10:11:41.7840295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,117.73*7A
2024-08-12T10:11:42.7837867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,117.65*7A
2024-08-12T10:11:43.7835509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,117.60*71
2024-08-12T10:11:44.7874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,117.51*79
2024-08-12T10:11:45.7871653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,117.45*78
2024-08-12T10:11:46.7869732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,117.44*7B
2024-08-12T10:11:47.7964200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,117.36*73
2024-08-12T10:11:48.7806655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,117.25*51
2024-08-12T10:11:49.7803692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,117.11*5F
2024-08-12T10:11:50.7802689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,116.97*5E
2024-08-12T10:11:51.7956822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,116.85*77
2024-08-12T10:11:52.7954570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,116.73*70
2024-08-12T10:11:53.7953029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,116.60*71
2024-08-12T10:11:54.7828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,116.46*5D
2024-08-12T10:11:55.7826101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,116.36*71
2024-08-12T10:11:56.7824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,116.40*7C
2024-08-12T10:11:57.7821790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,116.57*7F
2024-08-12T10:11:58.7843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,116.76*7E
2024-08-12T10:11:59.7838535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,116.89*78
2024-08-12T10:12:00.7869966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,116.92*54
2024-08-12T10:12:01.7793682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,116.78*5A
2024-08-12T10:12:02.7791934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,116.60*57
2024-08-12T10:12:03.7790232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,116.57*52
2024-08-12T10:12:04.7944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,116.64*7D
2024-08-12T10:12:05.7942132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,116.77*51
2024-08-12T10:12:06.7940195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,116.86*59
2024-08-12T10:12:07.7938587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,116.93*59
2024-08-12T10:12:08.7935862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,117.01*72
2024-08-12T10:12:09.7934559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,117.14*71
2024-08-12T10:12:10.7950082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,117.31*7F
2024-08-12T10:12:11.7816750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,117.49*79
2024-08-12T10:12:12.7814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,117.72*77
2024-08-12T10:12:13.7967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,117.87*7F
2024-08-12T10:12:14.7810491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,117.91*7B
2024-08-12T10:12:15.7808942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,117.91*5F
2024-08-12T10:12:16.7867886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,117.89*56
2024-08-12T10:12:17.7865678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,117.77*53
2024-08-12T10:12:18.7846714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,117.64*5C
2024-08-12T10:12:19.7844936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,117.67*5A
2024-08-12T10:12:20.7843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,117.88*5C
2024-08-12T10:12:21.7884663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,118.25*7C
2024-08-12T10:12:22.7862999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,118.65*7D
2024-08-12T10:12:23.7862230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,118.99*7B
2024-08-12T10:12:24.7859396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,119.15*76
2024-08-12T10:12:25.7857614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,119.00*77
2024-08-12T10:12:26.7856209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,118.62*75
2024-08-12T10:12:27.7853337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,118.17*7F
2024-08-12T10:12:28.7851730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,117.81*55
2024-08-12T10:12:29.7850364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,117.70*53
2024-08-12T10:12:30.7847910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,117.86*54
2024-08-12T10:12:31.7886819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,118.17*55
2024-08-12T10:12:32.7886730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,118.57*5B
2024-08-12T10:12:33.7884901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,118.94*78
2024-08-12T10:12:34.7881391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,119.13*78
2024-08-12T10:12:35.7880659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.41,119.04*5A
2024-08-12T10:12:36.7878559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.73,118.77*56
2024-08-12T10:12:37.7875405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,118.47*50
2024-08-12T10:12:38.7875041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,118.20*7A
2024-08-12T10:12:39.7872461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,117.90*5D
2024-08-12T10:12:40.7870336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,117.84*50
2024-08-12T10:12:41.7903573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,118.15*5E
2024-08-12T10:12:42.7901326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,118.53*59
2024-08-12T10:12:43.7898435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,118.84*5E
2024-08-12T10:12:44.7897821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,119.11*5D
2024-08-12T10:12:45.7895432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,119.24*55
2024-08-12T10:12:46.7833172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,119.22*70
2024-08-12T10:12:47.7830966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,119.08*5E
2024-08-12T10:12:48.7909337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,118.88*5E
2024-08-12T10:12:49.7906423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.33,118.71*5E
2024-08-12T10:12:50.7905296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,118.62*78
2024-08-12T10:12:51.7951864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,118.55*7A
2024-08-12T10:12:52.7818730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,118.53*54
2024-08-12T10:12:53.7817458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,118.53*56
2024-08-12T10:12:54.7815515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.52,118.56*5B
2024-08-12T10:12:55.7813120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.39,118.69*50
2024-08-12T10:12:56.7810887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,118.83*5A
2024-08-12T10:12:57.7809786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,118.98*5B
2024-08-12T10:12:58.7833569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,119.11*77
2024-08-12T10:12:59.7832202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,119.17*53
2024-08-12T10:13:00.7830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.55,119.21*54
2024-08-12T10:13:01.7827294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.82,119.11*56
2024-08-12T10:13:02.7826152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,118.85*56
2024-08-12T10:13:03.7853960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,118.56*5B
2024-08-12T10:13:04.7798644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,118.35*58
2024-08-12T10:13:05.7796879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,118.25*59
2024-08-12T10:13:06.7811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,118.33*5B
2024-08-12T10:13:07.7810062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,118.54*5A
2024-08-12T10:13:08.7807912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,118.77*5F
2024-08-12T10:13:09.7806348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,119.01*55
2024-08-12T10:13:10.7844943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,119.23*7A
2024-08-12T10:13:11.7843578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,119.35*55
2024-08-12T10:13:12.7841261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.61,119.25*52
2024-08-12T10:13:13.7838196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,118.95*56
2024-08-12T10:13:14.7861208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,118.55*5B
2024-08-12T10:13:15.7922827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,118.18*71
2024-08-12T10:13:16.7920502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,118.00*7C
2024-08-12T10:13:17.7839080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,117.98*5C
2024-08-12T10:13:18.7836739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,118.10*54
2024-08-12T10:13:19.7834773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,118.32*56
2024-08-12T10:13:20.7862589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,118.51*58
2024-08-12T10:13:21.7861207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,118.67*72
2024-08-12T10:13:22.7859201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,118.79*7A
2024-08-12T10:13:23.7856518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,118.83*59
2024-08-12T10:13:24.7855455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,118.70*59
2024-08-12T10:13:25.7887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,118.28*7F
2024-08-12T10:13:26.7918387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,117.73*54
2024-08-12T10:13:27.7915198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,117.37*5D
2024-08-12T10:13:28.7914604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,117.33*72
2024-08-12T10:13:29.7911540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,117.57*79
2024-08-12T10:13:30.7956146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,117.97*7A
2024-08-12T10:13:31.7853040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,118.37*74
2024-08-12T10:13:32.7851628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,118.54*7E
2024-08-12T10:13:33.7847494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,118.43*54
2024-08-12T10:13:34.7847409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,118.18*55
2024-08-12T10:13:35.7844059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,117.83*55
2024-08-12T10:13:36.7881752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,117.47*78
2024-08-12T10:13:37.7881723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,117.22*54
2024-08-12T10:13:38.7878736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,117.17*51
2024-08-12T10:13:39.7933285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,117.32*51
2024-08-12T10:13:40.7932857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,117.59*55
2024-08-12T10:13:41.7962673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,117.86*77
2024-08-12T10:13:42.7961347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,118.14*7B
2024-08-12T10:13:43.7959709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,118.31*76
2024-08-12T10:13:44.7957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,118.27*50
2024-08-12T10:13:45.7799371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,118.03*56
2024-08-12T10:13:46.7953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.20,117.68*5F
2024-08-12T10:13:47.7856931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,117.30*53
2024-08-12T10:13:48.7854720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,116.97*5F
2024-08-12T10:13:49.7852354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,116.86*58
2024-08-12T10:13:50.7850032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.07,117.01*5F
2024-08-12T10:13:51.7848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.54,117.32*57
2024-08-12T10:13:52.7846904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,117.69*5C
2024-08-12T10:13:53.7844396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,118.05*58
2024-08-12T10:13:54.7842204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,118.27*7E
2024-08-12T10:13:55.7882009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,118.34*70
2024-08-12T10:13:56.7878864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.52,118.31*5B
2024-08-12T10:13:57.7878694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.79,118.11*52
2024-08-12T10:13:58.7906624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,117.81*50
2024-08-12T10:13:59.7905193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,117.48*73
2024-08-12T10:14:00.7902651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,117.27*5F
2024-08-12T10:14:01.7936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,117.21*5A
2024-08-12T10:14:02.7834382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.72,117.30*54
2024-08-12T10:14:03.7833136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,117.51*55
2024-08-12T10:14:04.7830798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,117.81*59
2024-08-12T10:14:05.7828728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,118.12*59
2024-08-12T10:14:06.7826681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,118.31*73
2024-08-12T10:14:07.7825432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,118.40*79
2024-08-12T10:14:08.7889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.03,118.39*56
2024-08-12T10:14:09.7887697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.03,118.27*70
2024-08-12T10:14:10.7885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,118.07*75
2024-08-12T10:14:11.7944332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,117.80*72
2024-08-12T10:14:12.7817649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,117.48*5B
2024-08-12T10:14:13.7836607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,117.22*5F
2024-08-12T10:14:14.7865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,117.11*50
2024-08-12T10:14:15.7863881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,117.20*52
2024-08-12T10:14:16.7861263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,117.48*5D
2024-08-12T10:14:17.7875887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,117.83*71
2024-08-12T10:14:18.7874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,118.11*74
2024-08-12T10:14:19.7913703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,118.28*7B
2024-08-12T10:14:20.7911508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,118.35*74
2024-08-12T10:14:21.7908404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,118.29*57
2024-08-12T10:14:22.7907278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,118.06*5D
2024-08-12T10:14:23.7905517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,117.71*71
2024-08-12T10:14:24.7902491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,117.32*52
2024-08-12T10:14:25.7947927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,117.06*55
2024-08-12T10:14:26.7946051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,117.07*5E
2024-08-12T10:14:27.7943486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,117.29*50
2024-08-12T10:14:28.7946788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,117.62*56
2024-08-12T10:14:29.7978934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,117.95*7C
2024-08-12T10:14:30.7975339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,118.22*76
2024-08-12T10:14:31.7974958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,118.32*79
2024-08-12T10:14:32.7972807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,118.25*7B
2024-08-12T10:14:33.7969994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,118.10*7E
2024-08-12T10:14:34.7813485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,117.97*5E
2024-08-12T10:14:35.7810482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,117.83*59
2024-08-12T10:14:36.7808700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,117.63*53
2024-08-12T10:14:37.7806715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,117.46*56
2024-08-12T10:14:38.7805372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,117.40*50
2024-08-12T10:14:39.7959245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,117.46*5E
2024-08-12T10:14:40.7826588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,117.66*59
2024-08-12T10:14:41.7981259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,117.96*71
2024-08-12T10:14:42.7886071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,118.18*76
2024-08-12T10:14:43.7884066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,118.31*71
2024-08-12T10:14:44.7882670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,118.34*70
2024-08-12T10:14:45.7879245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,118.24*51
2024-08-12T10:14:46.7877257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,118.01*59
2024-08-12T10:14:47.7875625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,117.79*75
2024-08-12T10:14:48.7873975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,117.61*5D
2024-08-12T10:14:49.7872028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,117.44*52
2024-08-12T10:14:50.7869100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,117.40*52
2024-08-12T10:14:51.7868309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,117.53*5E
2024-08-12T10:14:52.7866202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,117.75*5F
2024-08-12T10:14:53.7863424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,118.02*50
2024-08-12T10:14:54.7935345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,118.24*77
2024-08-12T10:14:55.7933340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,118.33*7C
2024-08-12T10:14:56.7931326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,118.30*72
2024-08-12T10:14:57.7928152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,118.17*57
2024-08-12T10:14:58.7926237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,117.98*5B
2024-08-12T10:14:59.7810734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,117.75*51
2024-08-12T10:15:00.7809536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,117.53*54
2024-08-12T10:15:01.7840066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,117.33*50
2024-08-12T10:15:02.7838310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,117.19*58
2024-08-12T10:15:03.7836405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.63,117.25*53
2024-08-12T10:15:04.7834637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,117.47*52
2024-08-12T10:15:05.7832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,117.85*5F
2024-08-12T10:15:06.7830032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,118.23*7F
2024-08-12T10:15:07.7828788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,118.43*76
2024-08-12T10:15:08.7825960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,118.42*7A
2024-08-12T10:15:09.7980974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,118.27*7C
2024-08-12T10:15:10.7822630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,118.13*5C
2024-08-12T10:15:11.7821327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,118.08*50
2024-08-12T10:15:12.7819081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,118.09*7B
2024-08-12T10:15:13.7835947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,118.06*5F
2024-08-12T10:15:14.7834199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,118.00*51
2024-08-12T10:15:15.7832333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,117.96*5A
2024-08-12T10:15:16.7808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,117.97*58
2024-08-12T10:15:17.7870244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,118.12*5F
2024-08-12T10:15:18.7868253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,118.38*57
2024-08-12T10:15:19.7866710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,118.67*5D
2024-08-12T10:15:20.7863808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,118.91*7B
2024-08-12T10:15:21.7862410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,119.04*7C
2024-08-12T10:15:22.7860173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,119.01*5B
2024-08-12T10:15:23.7858138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.47,118.90*57
2024-08-12T10:15:24.7856642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,118.69*54
2024-08-12T10:15:25.7853944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,118.44*59
2024-08-12T10:15:26.7852900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,118.22*5C
2024-08-12T10:15:27.7850920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,118.12*5C
2024-08-12T10:15:28.7991747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,118.16*50
2024-08-12T10:15:29.7935021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,118.29*54
2024-08-12T10:15:30.7933119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,118.49*50
2024-08-12T10:15:31.7941502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,118.73*57
2024-08-12T10:15:32.7946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,119.00*7F
2024-08-12T10:15:33.7874178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,119.19*76
2024-08-12T10:15:34.7931304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,119.21*73
2024-08-12T10:15:35.7961405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,119.04*5E
2024-08-12T10:15:36.7958871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,118.75*5C
2024-08-12T10:15:37.7957017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,118.46*5B
2024-08-12T10:15:38.7864586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,118.29*73
2024-08-12T10:15:39.7862506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,118.26*74
2024-08-12T10:15:40.7860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,118.31*52
2024-08-12T10:15:41.7857683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,118.31*52
2024-08-12T10:15:42.7855736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,118.21*52
2024-08-12T10:15:43.7853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,118.12*7F
2024-08-12T10:15:44.7852770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,118.16*71
2024-08-12T10:15:45.7849360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,118.29*7F
2024-08-12T10:15:46.7874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,118.37*7F
2024-08-12T10:15:47.7871764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,118.40*77
2024-08-12T10:15:48.7869892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,118.40*7F
2024-08-12T10:15:49.7868712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,118.30*73
2024-08-12T10:15:50.7883955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,118.15*72
2024-08-12T10:15:51.7881557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,118.00*73
2024-08-12T10:15:52.7879577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,117.87*7B
2024-08-12T10:15:53.7895633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,117.69*75
2024-08-12T10:15:54.7892857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,117.54*7B
2024-08-12T10:15:55.7908547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,117.48*74
2024-08-12T10:15:56.7906663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,117.52*7F
2024-08-12T10:15:57.7904321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,117.62*5F
2024-08-12T10:15:58.7901906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,117.72*5D
2024-08-12T10:15:59.7900145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,117.78*5B
2024-08-12T10:16:00.7898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,117.77*78
2024-08-12T10:16:01.7896059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,117.63*79
2024-08-12T10:16:02.7895442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,117.39*71
2024-08-12T10:16:03.7891698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,117.14*7E
2024-08-12T10:16:04.7924524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,116.93*71
2024-08-12T10:16:05.7907062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,116.79*74
2024-08-12T10:16:06.7980153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,116.73*7B
2024-08-12T10:16:07.7904082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,116.70*76
2024-08-12T10:16:08.7900861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,116.68*78
2024-08-12T10:16:09.7899569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,116.66*53
2024-08-12T10:16:10.7898051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,116.59*7C
2024-08-12T10:16:11.7911184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,116.43*72
2024-08-12T10:16:12.7922625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,116.21*79
2024-08-12T10:16:13.7919765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,116.03*59
2024-08-12T10:16:14.7949708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,115.98*72
2024-08-12T10:16:15.7947848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,115.99*77
2024-08-12T10:16:16.7945404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,116.00*7F
2024-08-12T10:16:17.7943525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,116.01*7E
2024-08-12T10:16:18.7981497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,115.97*7F
2024-08-12T10:16:19.7979358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,115.90*7B
2024-08-12T10:16:20.7875690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,115.80*77
2024-08-12T10:16:21.7872762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,115.74*75
2024-08-12T10:16:22.7871129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,115.73*7C
2024-08-12T10:16:23.7869423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,115.70*52
2024-08-12T10:16:24.7867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,115.59*77
2024-08-12T10:16:25.7871813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,115.41*75
2024-08-12T10:16:26.7900497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,115.23*55
2024-08-12T10:16:27.7898593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,115.13*7B
2024-08-12T10:16:28.7896190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,115.25*7C
2024-08-12T10:16:29.7895559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,115.57*70
2024-08-12T10:16:30.7892967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,115.90*79
2024-08-12T10:16:31.7920016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,116.07*78
2024-08-12T10:16:32.7917373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,116.03*75
2024-08-12T10:16:33.7821385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,115.78*54
2024-08-12T10:16:34.7819958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,115.52*55
2024-08-12T10:16:35.7817694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,115.39*5D
2024-08-12T10:16:36.7815749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,115.34*73
2024-08-12T10:16:37.7903569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,115.35*52
2024-08-12T10:16:38.7900975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,115.50*56
2024-08-12T10:16:39.7899045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,115.73*56
2024-08-12T10:16:40.7908245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,115.93*54
2024-08-12T10:16:41.7895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,116.13*7D
2024-08-12T10:16:42.7892692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,116.34*71
2024-08-12T10:16:43.7912447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,116.43*7B
2024-08-12T10:16:44.7934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,116.36*7A
2024-08-12T10:16:45.7933438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,116.26*7E
2024-08-12T10:16:46.7930798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,116.22*7B
2024-08-12T10:16:47.7929834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,116.21*7D
2024-08-12T10:16:48.7927412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,116.28*70
2024-08-12T10:16:49.7925331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,116.44*78
2024-08-12T10:16:50.7923744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,116.68*55
2024-08-12T10:16:51.7920520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,116.96*52
2024-08-12T10:16:52.7945163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,117.19*55
2024-08-12T10:16:53.7943793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,117.36*5F
2024-08-12T10:16:54.7940786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,117.53*52
2024-08-12T10:16:55.7939054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,117.67*7B
2024-08-12T10:16:56.7936859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,117.79*7B
2024-08-12T10:16:57.7936316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,117.95*77
2024-08-12T10:16:58.7933726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,118.08*57
2024-08-12T10:16:59.7931000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,118.11*5D
2024-08-12T10:17:00.7928796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,118.00*5E
2024-08-12T10:17:01.7926925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,117.87*59
2024-08-12T10:17:02.7926054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,117.85*5D
2024-08-12T10:17:03.7861504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,117.99*5C
2024-08-12T10:17:04.7858747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,118.24*56
2024-08-12T10:17:05.7910511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,118.59*53
2024-08-12T10:17:06.7986727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,119.03*5E
2024-08-12T10:17:07.7971536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,119.39*71
2024-08-12T10:17:08.7968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,119.50*70
2024-08-12T10:17:09.7967017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,119.37*71
2024-08-12T10:17:10.7965337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.52,119.17*5F
2024-08-12T10:17:11.7963907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.91,118.91*5C
2024-08-12T10:17:12.7976360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,118.59*5B
2024-08-12T10:17:13.7959455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,118.34*5A
2024-08-12T10:17:14.7957523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,118.27*57
2024-08-12T10:17:15.7954523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,118.34*59
2024-08-12T10:17:16.7953860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.50,118.56*58
2024-08-12T10:17:17.7952021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.86,118.90*5F
2024-08-12T10:17:18.7949708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,119.31*50
2024-08-12T10:17:19.7852897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,119.61*73
2024-08-12T10:17:20.7851104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,119.66*7B
2024-08-12T10:17:21.7848779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.33,119.49*55
2024-08-12T10:17:22.7848262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.32,119.17*5C
2024-08-12T10:17:23.7845089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.68,118.77*58
2024-08-12T10:17:24.7842907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.41,118.30*54
2024-08-12T10:17:25.7842085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,117.83*73
2024-08-12T10:17:26.7840035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,117.45*5C
2024-08-12T10:17:27.7873152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,117.30*57
2024-08-12T10:17:28.7872493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,117.41*52
2024-08-12T10:17:29.7870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,117.79*58
2024-08-12T10:17:30.7867950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,118.33*74
2024-08-12T10:17:31.7866624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,118.82*71
2024-08-12T10:17:32.7864585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,119.08*70
2024-08-12T10:17:33.7862079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,119.07*7F
2024-08-12T10:17:34.7860550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.01,118.81*54
2024-08-12T10:17:35.7858906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.70,118.37*52
2024-08-12T10:17:36.7884324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.66,117.82*54
2024-08-12T10:17:37.7882481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,117.28*7D
2024-08-12T10:17:38.7828814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,116.91*55
2024-08-12T10:17:39.7937869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,116.77*52
2024-08-12T10:17:40.7863689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,116.90*58
2024-08-12T10:17:41.7862051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,117.22*54
2024-08-12T10:17:42.7859703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,117.73*5B
2024-08-12T10:17:43.7910051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,118.24*77
2024-08-12T10:17:44.7907773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,118.52*79
2024-08-12T10:17:45.7905601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,118.51*50
2024-08-12T10:17:46.7903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,118.26*54
2024-08-12T10:17:47.7901626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,117.85*5B
2024-08-12T10:17:48.7899467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,117.37*52
2024-08-12T10:17:49.7953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,116.91*54
2024-08-12T10:17:50.7951830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,116.57*55
2024-08-12T10:17:51.7949986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,116.39*51
2024-08-12T10:17:52.7820304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,116.38*59
2024-08-12T10:17:53.7974047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,116.54*5F
2024-08-12T10:17:54.7971631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,116.86*5F
2024-08-12T10:17:55.7968722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,117.28*58
2024-08-12T10:17:56.7968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,117.68*76
2024-08-12T10:17:57.7966201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,117.90*72
2024-08-12T10:17:58.7833888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,117.86*5D
2024-08-12T10:17:59.7832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.24,117.62*51
2024-08-12T10:18:00.7830623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,117.25*57
2024-08-12T10:18:01.7984951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,116.83*50
2024-08-12T10:18:02.7982080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,116.47*53
2024-08-12T10:18:03.7885494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,116.22*71
2024-08-12T10:18:04.7884462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,116.14*72
2024-08-12T10:18:05.7882126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,116.21*5A
2024-08-12T10:18:06.7879786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,116.39*59
2024-08-12T10:18:07.7878686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,116.67*5F
2024-08-12T10:18:08.7875999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,116.98*53
2024-08-12T10:18:09.7951662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,117.21*72
2024-08-12T10:18:10.7949617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,117.36*7F
2024-08-12T10:18:11.7947275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,117.50*52
2024-08-12T10:18:12.7944917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,117.51*57
2024-08-12T10:18:13.7943847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.06,117.28*5B
2024-08-12T10:18:14.7940860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,116.88*54
2024-08-12T10:18:15.7847044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,116.45*7E
2024-08-12T10:18:16.7846075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,116.17*5D
2024-08-12T10:18:17.7843969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,116.08*51
2024-08-12T10:18:18.7841196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,116.11*5D
2024-08-12T10:18:19.7839623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,116.31*55
2024-08-12T10:18:20.7837292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,116.62*5A
2024-08-12T10:18:21.7836423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,116.91*5F
2024-08-12T10:18:22.7990315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,117.20*75
2024-08-12T10:18:23.7987859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,117.44*5F
2024-08-12T10:18:24.7985434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,117.49*59
2024-08-12T10:18:25.7984643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.13,117.35*57
2024-08-12T10:18:26.7882693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,117.05*59
2024-08-12T10:18:27.7880396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,116.69*59
2024-08-12T10:18:28.7879088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,116.42*5A
2024-08-12T10:18:29.7876718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,116.22*50
2024-08-12T10:18:30.7952321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,116.15*52
2024-08-12T10:18:31.7861418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,116.27*53
2024-08-12T10:18:32.7860394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,116.49*52
2024-08-12T10:18:33.7858065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,116.79*71
2024-08-12T10:18:34.7856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,117.07*71
2024-08-12T10:18:35.7854511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,117.20*50
2024-08-12T10:18:36.7904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,117.11*5D
2024-08-12T10:18:37.7904200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,116.83*59
2024-08-12T10:18:38.7901087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,116.58*59
2024-08-12T10:18:39.7899207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,116.42*7C
2024-08-12T10:18:40.7897771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,116.34*7A
2024-08-12T10:18:41.7895482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,116.20*5F
2024-08-12T10:18:42.7958279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,116.00*58
2024-08-12T10:18:43.7919384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,115.82*5C
2024-08-12T10:18:44.7828911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,115.76*5E
2024-08-12T10:18:45.7982050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,115.90*72
2024-08-12T10:18:46.7980439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,116.14*78
2024-08-12T10:18:47.7871848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,116.42*7F
2024-08-12T10:18:48.7870230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,116.62*7B
2024-08-12T10:18:49.7867184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,116.65*79
2024-08-12T10:18:50.7866295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,116.54*7A
2024-08-12T10:18:51.7882667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,116.38*78
2024-08-12T10:18:52.7880703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,116.25*73
2024-08-12T10:18:53.7921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,116.07*78
2024-08-12T10:18:54.7919996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,115.87*5B
2024-08-12T10:18:55.7917813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,115.67*51
2024-08-12T10:18:56.7915299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,115.56*59
2024-08-12T10:18:57.7913882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,115.57*5A
2024-08-12T10:18:58.7912407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,115.69*70
2024-08-12T10:18:59.7985640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,115.91*73
2024-08-12T10:19:00.7983836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,116.15*72
2024-08-12T10:19:01.7904235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,116.37*71
2024-08-12T10:19:02.7861891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,116.55*77
2024-08-12T10:19:03.7876606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,116.64*78
2024-08-12T10:19:04.7875079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,116.64*71
2024-08-12T10:19:05.7872820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,116.56*73
2024-08-12T10:19:06.7870946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,116.38*56
2024-08-12T10:19:07.7869049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,116.13*5A
2024-08-12T10:19:08.7866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,115.92*59
2024-08-12T10:19:09.7918324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,115.91*7F
2024-08-12T10:19:10.7916388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,116.15*74
2024-08-12T10:19:11.7913998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,116.57*7F
2024-08-12T10:19:12.7913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,116.99*71
2024-08-12T10:19:13.7909687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,117.26*58
2024-08-12T10:19:14.7909351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,117.41*7B
2024-08-12T10:19:15.7907359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,117.45*72
2024-08-12T10:19:16.7969050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,117.38*7C
2024-08-12T10:19:17.7967599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,117.19*78
2024-08-12T10:19:18.7965635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,116.94*76
2024-08-12T10:19:19.7962988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,116.75*5B
2024-08-12T10:19:20.7962054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,116.67*5B
2024-08-12T10:19:21.7958860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,116.74*57
2024-08-12T10:19:22.7957602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,116.91*51
2024-08-12T10:19:23.7956198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,117.09*50
2024-08-12T10:19:24.7954120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,117.33*7F
2024-08-12T10:19:25.7951741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,117.68*7B
2024-08-12T10:19:26.7950417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,118.02*73
2024-08-12T10:19:27.7948097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,118.11*71
2024-08-12T10:19:28.7945585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,117.92*71
2024-08-12T10:19:29.7944170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,117.63*57
2024-08-12T10:19:30.7981817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,117.43*52
2024-08-12T10:19:31.7980132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,117.35*7C
2024-08-12T10:19:32.7932218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,117.36*79
2024-08-12T10:19:33.7840192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,117.43*52
2024-08-12T10:19:34.7837960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,117.52*5A
2024-08-12T10:19:35.7835399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,117.60*5F
2024-08-12T10:19:36.7990476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,117.59*73
2024-08-12T10:19:37.7988351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,117.61*73
2024-08-12T10:19:38.8008830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,117.68*7E
2024-08-12T10:19:39.8009330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,117.71*7A
2024-08-12T10:19:40.8006722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,117.67*7B
2024-08-12T10:19:41.7847822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,117.53*77
2024-08-12T10:19:42.7847004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,117.34*56
2024-08-12T10:19:43.7844836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,117.25*50
2024-08-12T10:19:44.7883212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,117.26*56
2024-08-12T10:19:45.7881705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,117.29*5F
2024-08-12T10:19:46.7879380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,117.35*51
2024-08-12T10:19:47.7877536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,117.38*7D
2024-08-12T10:19:48.7875229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,117.34*70
2024-08-12T10:19:49.7892011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,117.25*7B
2024-08-12T10:19:50.7889837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,117.09*75
2024-08-12T10:19:51.7888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,116.82*70
2024-08-12T10:19:52.7927777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,116.56*7F
2024-08-12T10:19:53.7925602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,116.34*53
2024-08-12T10:19:54.7923580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,116.26*56
2024-08-12T10:19:55.7921271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,116.43*56
2024-08-12T10:19:56.7941786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,116.75*57
2024-08-12T10:19:57.7908672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,117.04*7D
2024-08-12T10:19:58.7905810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,117.20*7E
2024-08-12T10:19:59.7904337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,117.23*77
2024-08-12T10:20:00.7901784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,117.08*74
2024-08-12T10:20:01.7901064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,116.75*57
2024-08-12T10:20:02.7897852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,116.33*55
2024-08-12T10:20:03.7928155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,115.95*5F
2024-08-12T10:20:04.7926632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,115.74*5A
2024-08-12T10:20:05.7924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,115.75*55
2024-08-12T10:20:06.7922502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,115.97*5A
2024-08-12T10:20:07.7946563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,116.41*50
2024-08-12T10:20:08.7869758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,116.99*5A
2024-08-12T10:20:09.7869091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,117.44*75
2024-08-12T10:20:10.7866956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,117.66*7C
2024-08-12T10:20:11.7864740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,117.67*7D
2024-08-12T10:20:12.7862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,117.50*70
2024-08-12T10:20:13.7905657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,117.17*7B
2024-08-12T10:20:14.7904262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,116.76*5C
2024-08-12T10:20:15.7902323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,116.33*50
2024-08-12T10:20:16.7900523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,116.02*5C
2024-08-12T10:20:17.7898725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,116.00*51
2024-08-12T10:20:18.7895478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,116.26*5B
2024-08-12T10:20:19.7950791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,116.74*52
2024-08-12T10:20:20.7949117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,117.37*5E
2024-08-12T10:20:21.7945634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,117.98*5D
2024-08-12T10:20:22.7943434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,118.39*72
2024-08-12T10:20:23.7942295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,118.52*73
2024-08-12T10:20:24.7940516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,118.37*78
2024-08-12T10:20:25.7939064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,117.96*72
2024-08-12T10:20:26.7937565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,117.49*75
2024-08-12T10:20:27.7934093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,117.21*76
2024-08-12T10:20:28.7959100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,117.13*7A
2024-08-12T10:20:29.7845115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,117.12*59
2024-08-12T10:20:30.7842855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,117.22*53
2024-08-12T10:20:31.7841605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,117.49*58
2024-08-12T10:20:32.7839894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,117.95*54
2024-08-12T10:20:33.7994362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,118.48*51
2024-08-12T10:20:34.7992358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,118.91*79
2024-08-12T10:20:35.7990767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,119.20*76
2024-08-12T10:20:36.7987868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,119.27*75
2024-08-12T10:20:37.7987241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,119.02*79
2024-08-12T10:20:38.7985268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,118.52*74
2024-08-12T10:20:39.7983840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,117.99*54
2024-08-12T10:20:40.8001348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,117.60*7F
2024-08-12T10:20:41.7998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,117.38*75
2024-08-12T10:20:42.7996934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,117.30*52
2024-08-12T10:20:43.7994885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,117.41*58
2024-08-12T10:20:44.7868178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,117.68*5A
2024-08-12T10:20:45.7865820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,118.04*55
2024-08-12T10:20:46.7864511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,118.46*5B
2024-08-12T10:20:47.7862541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,118.80*7D
2024-08-12T10:20:48.8015788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,118.91*7C
2024-08-12T10:20:49.7887734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,118.82*7B
2024-08-12T10:20:50.7885936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,118.59*57
2024-08-12T10:20:51.7911346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,118.21*5B
2024-08-12T10:20:52.7972425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,117.67*54
2024-08-12T10:20:53.7968704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,117.10*5D
2024-08-12T10:20:54.7857579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,116.76*51
2024-08-12T10:20:55.7908873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,116.69*5F
2024-08-12T10:20:56.7965614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,116.84*5F
2024-08-12T10:20:57.7963186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,117.17*53
2024-08-12T10:20:58.7961641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,117.62*5F
2024-08-12T10:20:59.7958207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,118.05*59
2024-08-12T10:21:00.7956457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,118.25*5F
2024-08-12T10:21:01.7990348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,118.22*74
2024-08-12T10:21:02.7987606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,117.96*5D
2024-08-12T10:21:03.7868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,117.58*50
2024-08-12T10:21:04.7939987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.66,117.20*59
2024-08-12T10:21:05.7881155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,116.87*57
2024-08-12T10:21:06.7879050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,116.58*70
2024-08-12T10:21:07.7876118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,116.30*5F
2024-08-12T10:21:08.7987606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,116.16*52
2024-08-12T10:21:09.7904064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,116.27*52
2024-08-12T10:21:10.7933256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,116.61*56
2024-08-12T10:21:11.7930792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,117.13*5D
2024-08-12T10:21:12.7946885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,117.64*5C
2024-08-12T10:21:13.7945320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,117.91*74
2024-08-12T10:21:14.7942737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,117.92*5B
2024-08-12T10:21:15.7941267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.80,117.72*5E
2024-08-12T10:21:16.7939319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.97,117.37*50
2024-08-12T10:21:17.7972500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,116.87*5E
2024-08-12T10:21:18.7970449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,116.38*5C
2024-08-12T10:21:19.7968749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,116.07*78
2024-08-12T10:21:20.7966932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,115.99*5B
2024-08-12T10:21:21.7964873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,116.12*52
2024-08-12T10:21:22.7962889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.61,116.36*5C
2024-08-12T10:21:23.7961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,116.64*55
2024-08-12T10:21:24.7958871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,116.95*55
2024-08-12T10:21:25.7972785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,117.23*74
2024-08-12T10:21:26.7875496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,117.40*79
2024-08-12T10:21:27.7998173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,117.42*52
2024-08-12T10:21:28.7996709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.91,117.29*52
2024-08-12T10:21:29.7994820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.05,117.04*5F
2024-08-12T10:21:30.7991672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,116.75*5A
2024-08-12T10:21:31.7989713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,116.46*79
2024-08-12T10:21:32.7989178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,116.24*58
2024-08-12T10:21:33.7868876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,116.20*52
2024-08-12T10:21:34.7866566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,116.36*5D
2024-08-12T10:21:35.7864648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,116.64*50
2024-08-12T10:21:36.7862981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,116.92*54
2024-08-12T10:21:37.7860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,117.18*59
2024-08-12T10:21:38.7858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,117.40*7B
2024-08-12T10:21:39.7856869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,117.55*57
2024-08-12T10:21:40.7917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,117.60*51
2024-08-12T10:21:41.7914897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,117.53*50
2024-08-12T10:21:42.7995674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,117.35*75
2024-08-12T10:21:43.7864728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,117.12*77
2024-08-12T10:21:44.7862879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,116.90*5E
2024-08-12T10:21:45.7860735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,116.73*58
2024-08-12T10:21:46.7858585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,116.63*58
2024-08-12T10:21:47.8013401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,116.62*5E
2024-08-12T10:21:48.8011326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,116.70*56
2024-08-12T10:21:49.8009220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,116.91*52
2024-08-12T10:21:50.8007233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,117.25*53
2024-08-12T10:21:51.7849031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,117.51*52
2024-08-12T10:21:52.8003278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,117.50*55
2024-08-12T10:21:53.8000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,117.24*56
2024-08-12T10:21:54.7998521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,116.96*59
2024-08-12T10:21:55.7996639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,116.79*51
2024-08-12T10:21:56.7914611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,116.68*72
2024-08-12T10:21:57.7913426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,116.58*7B
2024-08-12T10:21:58.7933928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,116.45*57
2024-08-12T10:21:59.7931665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,116.40*53
2024-08-12T10:22:00.7998560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,116.52*50
2024-08-12T10:22:01.7997128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,116.78*5B
2024-08-12T10:22:02.7995392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,117.02*5E
2024-08-12T10:22:03.7993193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,117.13*5D
2024-08-12T10:22:04.7990699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,117.15*7D
2024-08-12T10:22:05.7901955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,117.08*77
2024-08-12T10:22:06.7899660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,117.00*5E
2024-08-12T10:22:07.7898837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,116.92*56
2024-08-12T10:22:08.7895969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,116.80*74
2024-08-12T10:22:09.7893729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,116.65*75
2024-08-12T10:22:10.7892257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,116.47*7C
2024-08-12T10:22:11.7890472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,116.32*7C
2024-08-12T10:22:12.7889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,116.29*71
2024-08-12T10:22:13.7887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,116.39*5A
2024-08-12T10:22:14.7885383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,116.50*5B
2024-08-12T10:22:15.7946549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,116.58*58
2024-08-12T10:22:16.7948040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,116.62*7B
2024-08-12T10:22:17.7945594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,116.62*7E
2024-08-12T10:22:18.7943887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,116.57*55
2024-08-12T10:22:19.7942014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,116.52*5A
2024-08-12T10:22:20.7939042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,116.46*78
2024-08-12T10:22:21.7957240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,116.35*7E
2024-08-12T10:22:22.7954066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,116.25*74
2024-08-12T10:22:23.7953152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,116.20*7F
2024-08-12T10:22:24.7950662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,116.23*7E
2024-08-12T10:22:25.7949699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,116.30*79
2024-08-12T10:22:26.7946228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,116.38*75
2024-08-12T10:22:27.7944598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,116.34*55
2024-08-12T10:22:28.7941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,116.17*7E
2024-08-12T10:22:29.7882841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,116.03*79
2024-08-12T10:22:30.7879337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,116.02*74
2024-08-12T10:22:31.7937662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,116.12*50
2024-08-12T10:22:32.7978058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,116.28*73
2024-08-12T10:22:33.7975427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,116.50*7B
2024-08-12T10:22:34.7974861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,116.72*7A
2024-08-12T10:22:35.7972904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,116.83*76
2024-08-12T10:22:36.7969984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,116.82*7E
2024-08-12T10:22:37.7992460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,116.70*7A
2024-08-12T10:22:38.7989428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,116.50*78
2024-08-12T10:22:39.7987638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,116.29*74
2024-08-12T10:22:40.7986675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,116.15*56
2024-08-12T10:22:41.7983887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,116.09*59
2024-08-12T10:22:42.7895084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,116.10*57
2024-08-12T10:22:43.7893378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,116.23*52
2024-08-12T10:22:44.7890470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,116.45*5B
2024-08-12T10:22:45.7890253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,116.73*7C
2024-08-12T10:22:46.7887131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,116.99*7A
2024-08-12T10:22:47.7886211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,117.08*75
2024-08-12T10:22:48.7884605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,116.94*7A
2024-08-12T10:22:49.7880946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,116.65*78
2024-08-12T10:22:50.7880280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,116.35*7E
2024-08-12T10:22:51.7878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,116.14*78
2024-08-12T10:22:52.7876240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,115.99*57
2024-08-12T10:22:53.7898057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,115.92*72
2024-08-12T10:22:54.7896683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,115.99*55
2024-08-12T10:22:55.7894272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,116.25*52
2024-08-12T10:22:56.7892689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,116.60*7F
2024-08-12T10:22:57.7890463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,116.88*78
2024-08-12T10:22:58.7888303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,117.06*5D
2024-08-12T10:22:59.7979799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,117.14*7F
2024-08-12T10:23:00.7977044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,117.13*70
2024-08-12T10:23:01.7975724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,117.05*79
2024-08-12T10:23:02.8023552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,116.84*73
2024-08-12T10:23:03.7886439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,116.45*5A
2024-08-12T10:23:04.7946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,116.08*72
2024-08-12T10:23:05.7987452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,115.96*5B
2024-08-12T10:23:06.7985621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,116.07*7A
2024-08-12T10:23:07.7983506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,116.32*78
2024-08-12T10:23:08.7981347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,116.64*7A
2024-08-12T10:23:09.7979605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,116.93*51
2024-08-12T10:23:10.7977754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,117.13*5E
2024-08-12T10:23:11.7974979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,117.22*5B
2024-08-12T10:23:12.7972381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,117.24*70
2024-08-12T10:23:13.7971899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,117.19*73
2024-08-12T10:23:14.7969626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,117.11*75
2024-08-12T10:23:15.7967769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,117.02*79
2024-08-12T10:23:16.8014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,116.97*76
2024-08-12T10:23:17.8012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,116.90*74
2024-08-12T10:23:18.8010415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,116.84*76
2024-08-12T10:23:19.8008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,116.85*59
2024-08-12T10:23:20.7995159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,117.01*7B
2024-08-12T10:23:21.7892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,117.18*5E
2024-08-12T10:23:22.7890481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,117.25*57
2024-08-12T10:23:23.7889475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,117.23*52
2024-08-12T10:23:24.7887653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,117.23*55
2024-08-12T10:23:25.7885724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,117.27*71
2024-08-12T10:23:26.7883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,117.25*7E
2024-08-12T10:23:27.8037183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,117.11*74
2024-08-12T10:23:28.7879595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,116.97*73
2024-08-12T10:23:29.7877173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,116.92*75
2024-08-12T10:23:30.7874584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,116.99*7D
2024-08-12T10:23:31.8029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,117.10*74
2024-08-12T10:23:32.8026519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,117.18*79
2024-08-12T10:23:33.7891778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,117.22*53
2024-08-12T10:23:34.7930624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,117.27*51
2024-08-12T10:23:35.7928564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,117.29*5B
2024-08-12T10:23:36.7954147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,117.32*5A
2024-08-12T10:23:37.7978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,117.34*7A
2024-08-12T10:23:38.7975780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,117.32*50
2024-08-12T10:23:39.7973388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,117.28*56
2024-08-12T10:23:40.7972497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,117.26*74
2024-08-12T10:23:41.8004017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,117.30*7C
2024-08-12T10:23:42.7880135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,117.34*7C
2024-08-12T10:23:43.8034178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,117.40*78
2024-08-12T10:23:44.8031638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,117.49*75
2024-08-12T10:23:45.8030075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,117.63*75
2024-08-12T10:23:46.7871580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,117.73*59
2024-08-12T10:23:47.7869571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,117.71*54
2024-08-12T10:23:48.7867354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,117.63*78
2024-08-12T10:23:49.7864600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,117.53*70
2024-08-12T10:23:50.7863702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,117.47*7F
2024-08-12T10:23:51.7911500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,117.49*5E
2024-08-12T10:23:52.7940044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,117.59*5A
2024-08-12T10:23:53.7974820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,117.75*7E
2024-08-12T10:23:54.7972372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,117.88*72
2024-08-12T10:23:55.7971094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,117.86*71
2024-08-12T10:23:56.7969083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,117.72*77
2024-08-12T10:23:57.7967101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,117.63*77
2024-08-12T10:23:58.7999638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,117.64*72
2024-08-12T10:23:59.7997589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,117.69*7D
2024-08-12T10:24:00.7995331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,117.72*78
2024-08-12T10:24:01.7992786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,117.77*58
2024-08-12T10:24:02.8013023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,117.80*5B
2024-08-12T10:24:03.7913372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,117.81*51
2024-08-12T10:24:04.7996655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,117.78*5E
2024-08-12T10:24:05.7995117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,117.71*52
2024-08-12T10:24:06.8024553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,117.72*7F
2024-08-12T10:24:07.7927110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,117.81*7C
2024-08-12T10:24:08.7926316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,117.90*7C
2024-08-12T10:24:09.7923599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,117.98*78
2024-08-12T10:24:10.7937051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,118.04*7A
2024-08-12T10:24:11.7920961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,118.08*79
2024-08-12T10:24:12.7918526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,118.00*50
2024-08-12T10:24:13.7915023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,117.76*54
2024-08-12T10:24:14.7913708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,117.50*50
2024-08-12T10:24:15.7911876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,117.38*52
2024-08-12T10:24:16.7910088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,117.41*76
2024-08-12T10:24:17.7907747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,117.54*7C
2024-08-12T10:24:18.7906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,117.75*70
2024-08-12T10:24:19.7904617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,118.00*52
2024-08-12T10:24:20.7902829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,118.21*59
2024-08-12T10:24:21.7899826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,118.24*5F
2024-08-12T10:24:22.7897780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,118.02*74
2024-08-12T10:24:23.7896868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,117.66*75
2024-08-12T10:24:24.7894058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,117.27*7D
2024-08-12T10:24:25.7892143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,116.94*74
2024-08-12T10:24:26.7891298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,116.80*7D
2024-08-12T10:24:27.7888667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,116.85*71
2024-08-12T10:24:28.7887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,117.02*7D
2024-08-12T10:24:29.7926715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,117.21*55
2024-08-12T10:24:30.7924957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,117.40*53
2024-08-12T10:24:31.7921850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,117.51*55
2024-08-12T10:24:32.7921068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,117.47*57
2024-08-12T10:24:33.7916760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,117.24*7F
2024-08-12T10:24:34.7917270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,116.92*7E
2024-08-12T10:24:35.7915237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,116.67*52
2024-08-12T10:24:36.7997069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,116.56*70
2024-08-12T10:24:37.7909717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,116.55*7C
2024-08-12T10:24:38.7945398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,116.58*70
2024-08-12T10:24:39.7943112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,116.55*71
2024-08-12T10:24:40.7941105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,116.43*72
2024-08-12T10:24:41.7961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,116.30*79
2024-08-12T10:24:42.7960761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,116.24*57
2024-08-12T10:24:43.7958539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,116.28*5F
2024-08-12T10:24:44.7976720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,116.36*53
2024-08-12T10:24:45.7974751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,116.43*5C
2024-08-12T10:24:46.7972221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,116.42*5B
2024-08-12T10:24:47.7969016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,116.32*51
2024-08-12T10:24:48.7968422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,116.17*7B
2024-08-12T10:24:49.7966452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,116.05*75
2024-08-12T10:24:50.7964130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,115.93*77
2024-08-12T10:24:51.7962631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,115.78*70
2024-08-12T10:24:52.8001362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,115.67*7A
2024-08-12T10:24:53.8000173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,115.59*75
2024-08-12T10:24:54.7998278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,115.56*70
2024-08-12T10:24:55.7897727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,115.55*54
2024-08-12T10:24:56.7964526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.03,115.53*5E
2024-08-12T10:24:57.8003265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.16,115.55*54
2024-08-12T10:24:58.8001291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,115.64*59
2024-08-12T10:24:59.7999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,115.76*5D
2024-08-12T10:25:00.7997865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,115.85*52
2024-08-12T10:25:01.7994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,115.93*76
2024-08-12T10:25:02.7993514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,115.98*74
2024-08-12T10:25:03.7912500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,115.99*78
2024-08-12T10:25:04.7910958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.12,115.91*78
2024-08-12T10:25:05.7908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.71,115.80*72
2024-08-12T10:25:06.7926182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,115.75*75
2024-08-12T10:25:07.7924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,115.78*75
2024-08-12T10:25:08.8040762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,115.84*5C
2024-08-12T10:25:09.7908576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,115.95*59
2024-08-12T10:25:10.7934366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.54,116.11*50
2024-08-12T10:25:11.7931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,116.36*51
2024-08-12T10:25:12.7929729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,116.71*58
2024-08-12T10:25:13.7928999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,117.10*50
2024-08-12T10:25:14.7926559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,117.42*78
2024-08-12T10:25:15.7924734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,117.63*7A
2024-08-12T10:25:16.7922225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.76,117.70*7D
2024-08-12T10:25:17.7920413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.04,117.59*77
2024-08-12T10:25:18.7954745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.35,117.35*52
2024-08-12T10:25:19.7953029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,117.11*55
2024-08-12T10:25:20.7950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,117.02*7C
2024-08-12T10:25:21.7948982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,117.20*52
2024-08-12T10:25:22.7946182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,117.57*50
2024-08-12T10:25:23.7944886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,118.01*59
2024-08-12T10:25:24.7942378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.11,118.40*5F
2024-08-12T10:25:25.7940470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,118.61*5D
2024-08-12T10:25:26.7938472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,118.64*5C
2024-08-12T10:25:27.7937224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,118.58*7A
2024-08-12T10:25:28.7908675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.00,118.53*77
2024-08-12T10:25:29.7905530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.16,118.48*75
2024-08-12T10:25:30.7965698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.61,118.40*7E
2024-08-12T10:25:31.7964867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,118.30*70
2024-08-12T10:25:32.7962739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,118.24*71
2024-08-12T10:25:33.7961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,118.17*53
2024-08-12T10:25:34.7959004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,118.12*53
2024-08-12T10:25:35.7875393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,118.16*50
2024-08-12T10:25:36.7873496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,118.30*50
2024-08-12T10:25:37.8026866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,118.46*5E
2024-08-12T10:25:38.8025271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,118.51*53
2024-08-12T10:25:39.8023368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,118.45*57
2024-08-12T10:25:40.8020581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,118.35*5E
2024-08-12T10:25:41.8019577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,118.19*58
2024-08-12T10:25:42.8017546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.29,118.00*57
2024-08-12T10:25:43.8015141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.46,117.87*74
2024-08-12T10:25:44.8013332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,117.81*70
2024-08-12T10:25:45.7884405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,117.78*75
2024-08-12T10:25:46.7881836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,117.70*57
2024-08-12T10:25:47.7880799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,117.54*57
2024-08-12T10:25:48.7878691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,117.37*56
2024-08-12T10:25:49.7876638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,117.33*58
2024-08-12T10:25:50.7874740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,117.43*57
2024-08-12T10:25:51.7899553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,117.54*55
2024-08-12T10:25:52.7935253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,117.57*74
2024-08-12T10:25:53.7933356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,117.49*75
2024-08-12T10:25:54.7930210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.33,117.35*55
2024-08-12T10:25:55.7929664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,117.14*51
2024-08-12T10:25:56.7927471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,116.91*5B
2024-08-12T10:25:57.7947002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,116.74*56
2024-08-12T10:25:58.7993407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,116.59*76
2024-08-12T10:25:59.7875396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,116.41*54
2024-08-12T10:26:00.7926165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,116.20*55
2024-08-12T10:26:01.7966769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,116.06*57
2024-08-12T10:26:02.7981697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,116.10*57
2024-08-12T10:26:03.7963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,116.31*5A
2024-08-12T10:26:04.7960924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,116.58*71
2024-08-12T10:26:05.7959784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,116.73*71
2024-08-12T10:26:06.7956481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,116.75*5B
2024-08-12T10:26:07.7955650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.88,116.67*52
2024-08-12T10:26:08.7953392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.26,116.46*50
2024-08-12T10:26:09.7952031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.16,116.13*57
2024-08-12T10:26:10.7949762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,115.74*52
2024-08-12T10:26:11.7946945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,115.38*5C
2024-08-12T10:26:12.7946167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,115.20*54
2024-08-12T10:26:13.7889113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,115.25*5A
2024-08-12T10:26:14.7886778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,115.57*5B
2024-08-12T10:26:15.7979285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,116.12*57
2024-08-12T10:26:16.7878894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,116.65*57
2024-08-12T10:26:17.7987409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,117.01*7B
2024-08-12T10:26:18.7984913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,117.19*73
2024-08-12T10:26:19.7983335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.83,117.15*58
2024-08-12T10:26:20.7981084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.45,116.84*5B
2024-08-12T10:26:21.7979102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.50,116.38*59
2024-08-12T10:26:22.7977295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,115.95*5B
2024-08-12T10:26:23.7975791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,115.77*5D
2024-08-12T10:26:24.7973028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,115.92*54
2024-08-12T10:26:25.7970685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,116.33*51
2024-08-12T10:26:26.7968794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.93,116.83*58
2024-08-12T10:26:27.7967329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.52,117.34*51
2024-08-12T10:26:28.8013988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,117.71*53
2024-08-12T10:26:29.7924698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,117.85*75
2024-08-12T10:26:30.7923149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,117.78*79
2024-08-12T10:26:31.7945928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,117.59*5D
2024-08-12T10:26:32.7943761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.44,117.40*52
2024-08-12T10:26:33.7941337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,117.24*56
2024-08-12T10:26:34.7939152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,117.13*76
2024-08-12T10:26:35.7938261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,117.15*55
2024-08-12T10:26:36.7935806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,117.27*55
2024-08-12T10:26:37.7934743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,117.39*53
2024-08-12T10:26:38.7931662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,117.49*5C
2024-08-12T10:26:39.7987840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,117.52*56
2024-08-12T10:26:40.7985388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,117.47*53
2024-08-12T10:26:41.7983196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,117.44*7B
2024-08-12T10:26:42.7981845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,117.49*70
2024-08-12T10:26:43.7979747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,117.63*7D
2024-08-12T10:26:44.7977980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,117.70*70
2024-08-12T10:26:45.8013556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,117.63*53
2024-08-12T10:26:46.8011235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,117.50*5B
2024-08-12T10:26:47.8009244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,117.37*7E
2024-08-12T10:26:48.7920937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,117.21*52
2024-08-12T10:26:49.7919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,117.08*55
2024-08-12T10:26:50.7917133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,117.07*5B
2024-08-12T10:26:51.7914395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,117.16*54
2024-08-12T10:26:52.7913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,117.27*74
2024-08-12T10:26:53.7910986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,117.28*71
2024-08-12T10:26:54.7910051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,117.22*7B
2024-08-12T10:26:55.7908117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,117.22*7C
2024-08-12T10:26:56.7926004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,117.32*7B
2024-08-12T10:26:57.7924527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,117.38*75
2024-08-12T10:26:58.7959338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,117.34*5B
2024-08-12T10:26:59.7920435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,117.22*5D
2024-08-12T10:27:00.7918074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,117.04*7D
2024-08-12T10:27:01.7916213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,116.90*75
2024-08-12T10:27:02.7914621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,116.86*72
2024-08-12T10:27:03.7912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,116.88*74
2024-08-12T10:27:04.7910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,116.82*77
2024-08-12T10:27:05.7908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,116.69*71
2024-08-12T10:27:06.7906315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,116.59*7F
2024-08-12T10:27:07.7931356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,116.58*7B
2024-08-12T10:27:08.7929563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,116.61*7B
2024-08-12T10:27:09.7927031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,116.70*57
2024-08-12T10:27:10.7925754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,116.82*50
2024-08-12T10:27:11.7943670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,116.91*57
2024-08-12T10:27:12.7942172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,116.92*5D
2024-08-12T10:27:13.7940510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,116.88*78
2024-08-12T10:27:14.7939017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,116.85*78
2024-08-12T10:27:15.7934655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,116.78*71
2024-08-12T10:27:16.7934112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,116.65*70
2024-08-12T10:27:17.7974664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,116.46*73
2024-08-12T10:27:18.7973611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,116.24*7C
2024-08-12T10:27:19.7971573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,116.08*70
2024-08-12T10:27:20.7986700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,116.10*75
2024-08-12T10:27:21.7985334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,116.28*5E
2024-08-12T10:27:22.7983289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,116.54*5E
2024-08-12T10:27:23.7980662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,116.80*55
2024-08-12T10:27:24.7977898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,116.94*53
2024-08-12T10:27:25.7977504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,117.02*58
2024-08-12T10:27:26.7975546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,117.07*5B
2024-08-12T10:27:27.7973653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,117.08*70
2024-08-12T10:27:28.7972043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,117.00*7B
2024-08-12T10:27:29.7969072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,116.82*7D
2024-08-12T10:27:30.8026101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,116.64*7C
2024-08-12T10:27:31.8024327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,116.52*7C
2024-08-12T10:27:32.8042941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,116.52*7C
2024-08-12T10:27:33.7885129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,116.60*51
2024-08-12T10:27:34.7962206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,116.67*5D
2024-08-12T10:27:35.7959988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,116.79*5A
2024-08-12T10:27:36.7957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,116.91*5D
2024-08-12T10:27:37.7956078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,117.01*5B
2024-08-12T10:27:38.7954242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,117.10*79
2024-08-12T10:27:39.7951879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,117.19*5F
2024-08-12T10:27:40.7949637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,117.33*79
2024-08-12T10:27:41.7947990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,117.47*79
2024-08-12T10:27:42.7946389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,117.49*7E
2024-08-12T10:27:43.7944238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,117.33*71
2024-08-12T10:27:44.7960271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,117.04*73
2024-08-12T10:27:45.7959892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,116.74*5F
2024-08-12T10:27:46.7995060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,116.56*55
2024-08-12T10:27:47.7993494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,116.55*55
2024-08-12T10:27:48.7896746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,116.72*59
2024-08-12T10:27:49.7985147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,116.99*5A
2024-08-12T10:27:50.7983007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,117.27*59
2024-08-12T10:27:51.8019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,117.57*55
2024-08-12T10:27:52.8017168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,117.87*7C
2024-08-12T10:27:53.8015581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,118.13*7A
2024-08-12T10:27:54.8012718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,118.27*74
2024-08-12T10:27:55.8012036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,118.21*73
2024-08-12T10:27:56.8050651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,117.87*72
2024-08-12T10:27:57.8008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,117.34*5B
2024-08-12T10:27:58.8006463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,116.84*5E
2024-08-12T10:27:59.8058538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,116.58*7F
2024-08-12T10:28:00.7932660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,116.62*72
2024-08-12T10:28:01.7930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,116.92*50
2024-08-12T10:28:02.7928095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.10,117.49*5C
2024-08-12T10:28:03.7926460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,118.17*5D
2024-08-12T10:28:04.7923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,118.64*52
2024-08-12T10:28:05.7921909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,118.86*50
2024-08-12T10:28:06.7920795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,118.93*59
2024-08-12T10:28:07.7919286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,118.80*5B
2024-08-12T10:28:08.7948390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,118.39*58
2024-08-12T10:28:09.7913797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,117.82*55
2024-08-12T10:28:10.7941385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,117.28*76
2024-08-12T10:28:11.7958614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,116.99*7D
2024-08-12T10:28:12.7956364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,117.02*7B
2024-08-12T10:28:13.7955523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,117.22*5E
2024-08-12T10:28:14.7952099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,117.48*58
2024-08-12T10:28:15.7988239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,117.79*58
2024-08-12T10:28:16.8033970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,118.08*53
2024-08-12T10:28:17.8086279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,118.31*57
2024-08-12T10:28:18.8030958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,118.41*52
2024-08-12T10:28:19.8028491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,118.30*5C
2024-08-12T10:28:20.8057594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,117.95*56
2024-08-12T10:28:21.7899473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,117.45*54
2024-08-12T10:28:22.8052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,116.96*75
2024-08-12T10:28:23.8051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,116.61*72
2024-08-12T10:28:24.8048776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,116.46*71
2024-08-12T10:28:25.8048157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,116.53*72
2024-08-12T10:28:26.7923385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,116.86*5C
2024-08-12T10:28:27.8013297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,117.36*59
2024-08-12T10:28:28.8011052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,117.73*57
2024-08-12T10:28:29.8007724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,117.75*79
2024-08-12T10:28:30.8006699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.76,117.45*7B
2024-08-12T10:28:31.8035639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.29,116.98*7F
2024-08-12T10:28:32.8052419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.84,116.44*5B
2024-08-12T10:28:33.8050051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,115.92*54
2024-08-12T10:28:34.8049472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,115.59*76
2024-08-12T10:28:35.8046840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,115.56*77
2024-08-12T10:28:36.8044803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.52,115.82*75
2024-08-12T10:28:37.7911724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.53,116.24*7E
2024-08-12T10:28:38.7962907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,116.70*7B
2024-08-12T10:28:39.8024893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,117.05*7A
2024-08-12T10:28:40.7895576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,117.18*59
2024-08-12T10:28:41.7958900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,117.07*55
2024-08-12T10:28:42.7955968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,116.74*72
2024-08-12T10:28:43.7954316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,116.25*7E
2024-08-12T10:28:44.7953171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,115.73*77
2024-08-12T10:28:45.7950983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,115.42*52
2024-08-12T10:28:46.7948718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,115.49*76
2024-08-12T10:28:47.7947303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,115.92*7E
2024-08-12T10:28:48.7944913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,116.54*7B
2024-08-12T10:28:49.7942918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.05,117.11*55
2024-08-12T10:28:50.7941495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,117.48*5F
2024-08-12T10:28:51.7939427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,117.62*7C
2024-08-12T10:28:52.7964109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,117.50*53
2024-08-12T10:28:53.8050238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.17,117.20*59
2024-08-12T10:28:54.7937753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.58,116.82*55
2024-08-12T10:28:55.7935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,116.48*58
2024-08-12T10:28:56.7977260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,116.30*7A
2024-08-12T10:28:57.7942490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,116.31*54
2024-08-12T10:28:58.7941271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,116.45*59
2024-08-12T10:28:59.7962112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.91,116.67*56
2024-08-12T10:29:00.7960482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.16,117.08*58
2024-08-12T10:29:01.7957794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,117.69*7E
2024-08-12T10:29:02.7956465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,118.30*7D
2024-08-12T10:29:03.7953310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,118.62*77
2024-08-12T10:29:04.7952723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,118.56*54
2024-08-12T10:29:05.7949710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.13,118.24*59
2024-08-12T10:29:06.7947593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,117.79*5B
2024-08-12T10:29:07.7945573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,117.29*5A
2024-08-12T10:29:08.7962894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,116.87*71
2024-08-12T10:29:09.7960293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,116.58*55
2024-08-12T10:29:10.8017828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,116.51*50
2024-08-12T10:29:11.8016120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,116.72*5F
2024-08-12T10:29:12.8014210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,117.12*5C
2024-08-12T10:29:13.8012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,117.65*54
2024-08-12T10:29:14.8010480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,118.22*5D
2024-08-12T10:29:15.8007709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,118.67*7E
2024-08-12T10:29:16.8006710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,118.75*71
2024-08-12T10:29:17.8003895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,118.46*52
2024-08-12T10:29:18.8002481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.42,117.96*5E
2024-08-12T10:29:19.8031267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.85,117.46*55
2024-08-12T10:29:20.7962708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,117.00*54
2024-08-12T10:29:21.7961448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,116.53*77
2024-08-12T10:29:22.7959890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,116.21*5D
2024-08-12T10:29:23.7957931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,116.19*5F
2024-08-12T10:29:24.7955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,116.54*50
2024-08-12T10:29:25.7952958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,117.12*56
2024-08-12T10:29:26.8032403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,117.68*5A
2024-08-12T10:29:27.7951359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,118.06*57
2024-08-12T10:29:28.7949744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,118.18*7F
2024-08-12T10:29:29.7947443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,118.08*79
2024-08-12T10:29:30.8034074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.45,117.86*55
2024-08-12T10:29:31.8031891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.04,117.45*56
2024-08-12T10:29:32.8029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.38,116.88*52
2024-08-12T10:29:33.8028032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,116.30*57
2024-08-12T10:29:34.8025530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,115.90*7B
2024-08-12T10:29:35.8024211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,115.86*58
2024-08-12T10:29:36.7908364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,116.16*57
2024-08-12T10:29:37.7906157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.91,116.70*53
2024-08-12T10:29:38.7905394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,117.29*5E
2024-08-12T10:29:39.7944892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,117.73*54
2024-08-12T10:29:40.7942239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,117.87*56
2024-08-12T10:29:41.8002418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,117.77*5E
2024-08-12T10:29:42.8037468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.90,117.59*55
2024-08-12T10:29:43.8054896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.94,117.41*58
2024-08-12T10:29:44.8052732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.70,117.10*55
2024-08-12T10:29:45.7961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,116.60*55
2024-08-12T10:29:46.7960171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,116.10*73
2024-08-12T10:29:47.8033245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,115.82*5D
2024-08-12T10:29:48.7912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,115.85*50
2024-08-12T10:29:49.7911403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,116.20*5A
2024-08-12T10:29:50.7909305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,116.74*5F
2024-08-12T10:29:51.7906015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,117.31*52
2024-08-12T10:29:52.7904336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,117.73*50
2024-08-12T10:29:53.7998612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,117.98*57
2024-08-12T10:29:54.7995664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,118.02*50
2024-08-12T10:29:55.7994281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,117.83*57
2024-08-12T10:29:56.7992762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,117.41*57
2024-08-12T10:29:57.7990916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,116.84*50
2024-08-12T10:29:58.7988721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,116.33*5B
2024-08-12T10:29:59.8023815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,116.10*70
2024-08-12T10:30:00.7918614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,116.13*53
2024-08-12T10:30:01.7917323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,116.42*50
2024-08-12T10:30:02.7943136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,116.96*5B
2024-08-12T10:30:03.8022595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,117.52*5F
2024-08-12T10:30:04.8021620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,117.92*57
2024-08-12T10:30:05.8020384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,118.07*5D
2024-08-12T10:30:06.8017843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,117.88*5A
2024-08-12T10:30:07.8016360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,117.54*58
2024-08-12T10:30:08.8013433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,117.24*54
2024-08-12T10:30:09.8012335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,117.01*70
2024-08-12T10:30:10.8009743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,116.79*70
2024-08-12T10:30:11.8007987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,116.54*56
2024-08-12T10:30:12.8006416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,116.33*55
2024-08-12T10:30:13.8030449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,116.28*5D
2024-08-12T10:30:14.7897920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,116.49*59
2024-08-12T10:30:15.8051322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,116.92*76
2024-08-12T10:30:16.8071882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,117.34*7A
2024-08-12T10:30:17.8068890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,117.55*72
2024-08-12T10:30:18.7938907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,117.50*53
2024-08-12T10:30:19.8022544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,117.23*52
2024-08-12T10:30:20.8041616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,116.88*51
2024-08-12T10:30:21.8037896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,116.62*74
2024-08-12T10:30:22.8036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,116.45*50
2024-08-12T10:30:23.8035853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,116.36*5B
2024-08-12T10:30:24.8032974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,116.38*57
2024-08-12T10:30:25.8030756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,116.55*55
2024-08-12T10:30:26.8029197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,116.80*56
2024-08-12T10:30:27.8026985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,117.06*72
2024-08-12T10:30:28.8026185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,117.24*74
2024-08-12T10:30:29.8024078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,117.25*78
2024-08-12T10:30:30.8021005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,117.12*55
2024-08-12T10:30:31.8019492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,116.98*50
2024-08-12T10:30:32.8069099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,116.92*78
2024-08-12T10:30:33.8067484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,116.90*73
2024-08-12T10:30:34.7926149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,116.85*76
2024-08-12T10:30:35.7923792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,116.73*56
2024-08-12T10:30:36.7949984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,116.60*5C
2024-08-12T10:30:37.7947847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,116.49*5C
2024-08-12T10:30:38.7946157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,116.47*58
2024-08-12T10:30:39.7944059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,116.56*52
2024-08-12T10:30:40.7960133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,116.77*78
2024-08-12T10:30:41.8006598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,117.06*73
2024-08-12T10:30:42.8003704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,117.31*74
2024-08-12T10:30:43.8002946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,117.40*7C
2024-08-12T10:30:44.8000873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,117.25*51
2024-08-12T10:30:45.7998481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,116.98*50
2024-08-12T10:30:46.7996274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,116.73*5E
2024-08-12T10:30:47.7994751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,116.57*7E
2024-08-12T10:30:48.7992923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,116.47*57
2024-08-12T10:30:49.7990482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,116.45*53
2024-08-12T10:30:50.7988713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,116.50*5B
2024-08-12T10:30:51.7987372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,116.64*5E
2024-08-12T10:30:52.7985149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,116.83*59
2024-08-12T10:30:53.7982819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,117.06*57
2024-08-12T10:30:54.7981456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,117.28*7E
2024-08-12T10:30:55.7979446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,117.40*7A
2024-08-12T10:30:56.7977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,117.37*71
2024-08-12T10:30:57.7975784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,117.13*59
2024-08-12T10:30:58.7972332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,116.74*50
2024-08-12T10:30:59.8049892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,116.37*5C
2024-08-12T10:31:00.8047524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,116.18*74
2024-08-12T10:31:01.8046101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,116.19*50
2024-08-12T10:31:02.8044301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,116.37*58
2024-08-12T10:31:03.8042160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,116.69*58
2024-08-12T10:31:04.8039835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.63,117.08*50
2024-08-12T10:31:05.8038204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,117.41*56
2024-08-12T10:31:06.7948819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,117.67*56
2024-08-12T10:31:07.8004357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,117.79*70
2024-08-12T10:31:08.8002206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,117.75*5C
2024-08-12T10:31:09.8000375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.08,117.54*52
2024-08-12T10:31:10.7998513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,117.17*53
2024-08-12T10:31:11.8022473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,116.77*56
2024-08-12T10:31:12.8064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,116.60*71
2024-08-12T10:31:13.8037135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,116.70*7C
2024-08-12T10:31:14.8035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,116.91*71
2024-08-12T10:31:15.7902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,117.16*53
2024-08-12T10:31:16.8056194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,117.37*54
2024-08-12T10:31:17.8055026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,117.60*59
2024-08-12T10:31:18.8052591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,117.88*52
2024-08-12T10:31:19.7928335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,118.18*7D
2024-08-12T10:31:20.7926345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,118.44*7B
2024-08-12T10:31:21.7957540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,118.51*5C
2024-08-12T10:31:22.7955088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,118.32*5A
2024-08-12T10:31:23.7952889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,117.91*5B
2024-08-12T10:31:24.7950632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.94,117.47*5D
2024-08-12T10:31:25.7949480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,117.14*75
2024-08-12T10:31:26.7947212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,116.98*7A
2024-08-12T10:31:27.7945589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,117.04*76
2024-08-12T10:31:28.7943276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,117.34*77
2024-08-12T10:31:29.7976872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.18,117.83*57
2024-08-12T10:31:30.7976190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,118.36*58
2024-08-12T10:31:31.7973685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,118.76*52
2024-08-12T10:31:32.8061006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,119.01*5E
2024-08-12T10:31:33.8032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,119.02*70
2024-08-12T10:31:34.7928420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,118.72*5D
2024-08-12T10:31:35.7926823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.64,118.18*52
2024-08-12T10:31:36.7923466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.69,117.59*51
2024-08-12T10:31:37.7922626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,117.11*55
2024-08-12T10:31:38.7980923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,116.78*77
2024-08-12T10:31:39.7998874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,116.65*7F
2024-08-12T10:31:40.7998358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,116.72*7C
2024-08-12T10:31:41.7995364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,116.95*5D
2024-08-12T10:31:42.7994471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,117.29*5F
2024-08-12T10:31:43.7992473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,117.68*51
2024-08-12T10:31:44.7990740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,118.04*77
2024-08-12T10:31:45.7987132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,118.25*72
2024-08-12T10:31:46.8014249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,118.18*71
2024-08-12T10:31:47.8011665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,117.83*5F
2024-08-12T10:31:48.7907451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,117.32*5E
2024-08-12T10:31:49.7970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,116.74*54
2024-08-12T10:31:50.8037420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,116.25*53
2024-08-12T10:31:51.8034887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,115.94*71
2024-08-12T10:31:52.8034171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,115.81*5E
2024-08-12T10:31:53.8031889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,115.80*58
2024-08-12T10:31:54.7923090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,115.91*5B
2024-08-12T10:31:55.8076763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,116.20*7E
2024-08-12T10:31:56.7945886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,116.67*7E
2024-08-12T10:31:57.7945150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,117.16*70
2024-08-12T10:31:58.7943145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,117.55*7A
2024-08-12T10:31:59.7940463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,117.65*75
2024-08-12T10:32:00.7938787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,117.35*59
2024-08-12T10:32:01.7936889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.73,116.78*74
2024-08-12T10:32:02.7983191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.72,116.11*73
2024-08-12T10:32:03.7981894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,115.54*71
2024-08-12T10:32:04.7979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,115.23*58
2024-08-12T10:32:05.8045280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,115.25*53
2024-08-12T10:32:06.8043247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,115.55*51
2024-08-12T10:32:07.8070187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,116.07*51
2024-08-12T10:32:08.7947933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,116.71*77
2024-08-12T10:32:09.7981286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,117.30*7E
2024-08-12T10:32:10.7979308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,117.63*79
2024-08-12T10:32:11.8015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,117.63*7B
2024-08-12T10:32:12.7981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,117.33*5E
2024-08-12T10:32:13.7979284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.34,116.87*5B
2024-08-12T10:32:14.7977782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.17,116.44*53
2024-08-12T10:32:15.7996215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,116.14*5A
2024-08-12T10:32:16.8018474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,116.03*52
2024-08-12T10:32:17.8016528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,116.11*5D
2024-08-12T10:32:18.8014887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,116.27*5F
2024-08-12T10:32:19.8012543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,116.47*58
2024-08-12T10:32:20.8010866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,116.71*58
2024-08-12T10:32:21.8008812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,116.93*75
2024-08-12T10:32:22.8006152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,117.16*74
2024-08-12T10:32:23.8003707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,117.35*79
2024-08-12T10:32:24.8003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,117.42*72
2024-08-12T10:32:25.8061445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,117.30*7D
2024-08-12T10:32:26.8058674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,117.02*55
2024-08-12T10:32:27.7924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,116.75*52
2024-08-12T10:32:28.7964012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,116.63*50
2024-08-12T10:32:29.7961297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,116.62*7D
2024-08-12T10:32:30.7960111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,116.68*74
2024-08-12T10:32:31.7958363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,116.82*70
2024-08-12T10:32:32.7982448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,116.93*53
2024-08-12T10:32:33.8002400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,116.93*59
2024-08-12T10:32:34.7998854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,116.85*78
2024-08-12T10:32:35.7998533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,116.76*7C
2024-08-12T10:32:36.7995261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,116.71*76
2024-08-12T10:32:37.8051593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,116.72*5C
2024-08-12T10:32:38.8050142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,116.79*50
2024-08-12T10:32:39.8070004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,116.88*55
2024-08-12T10:32:40.7943782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,116.98*7F
2024-08-12T10:32:41.7941434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,117.00*70
2024-08-12T10:32:42.8016734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,116.91*72
2024-08-12T10:32:43.8013891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,116.82*74
2024-08-12T10:32:44.8011995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,116.78*7F
2024-08-12T10:32:45.8010124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,116.76*71
2024-08-12T10:32:46.8008410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,116.70*74
2024-08-12T10:32:47.8007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,116.60*78
2024-08-12T10:32:48.8005351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,116.53*59
2024-08-12T10:32:49.8003161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,116.57*57
2024-08-12T10:32:50.8059854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,116.74*5E
2024-08-12T10:32:51.8058103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,117.00*7B
2024-08-12T10:32:52.8054591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,117.28*74
2024-08-12T10:32:53.8054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,117.54*57
2024-08-12T10:32:54.8051839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,117.65*56
2024-08-12T10:32:55.8050054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,117.52*7D
2024-08-12T10:32:56.8048215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,117.17*51
2024-08-12T10:32:57.8046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,116.70*51
2024-08-12T10:32:58.8085123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,116.27*79
2024-08-12T10:32:59.8059501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,116.08*72
2024-08-12T10:33:00.8057377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,116.19*77
2024-08-12T10:33:01.7933512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,116.54*76
2024-08-12T10:33:02.7931033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,117.01*59
2024-08-12T10:33:03.7928515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,117.50*52
2024-08-12T10:33:04.7926770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,117.94*5C
2024-08-12T10:33:05.8080543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,118.25*75
2024-08-12T10:33:06.7923431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,118.31*5F
2024-08-12T10:33:07.8076377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,118.10*5A
2024-08-12T10:33:08.7918354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,117.67*53
2024-08-12T10:33:09.7917101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,117.09*56
2024-08-12T10:33:10.8071268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,116.51*79
2024-08-12T10:33:11.7937432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,116.13*7D
2024-08-12T10:33:12.7934352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,116.08*71
2024-08-12T10:33:13.7931922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,116.37*7D
2024-08-12T10:33:14.8087265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,116.92*77
2024-08-12T10:33:15.8085201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,117.56*72
2024-08-12T10:33:16.8073392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,118.10*76
2024-08-12T10:33:17.8071300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,118.35*70
2024-08-12T10:33:18.7913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,118.28*5D
2024-08-12T10:33:19.8066841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,117.97*51
2024-08-12T10:33:20.8064810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,117.51*58
2024-08-12T10:33:21.8062032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,117.01*55
2024-08-12T10:33:22.8059965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,116.63*73
2024-08-12T10:33:23.8059372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,116.47*5E
2024-08-12T10:33:24.8057612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,116.51*53
2024-08-12T10:33:25.7938709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,116.68*57
2024-08-12T10:33:26.7936533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,116.96*5F
2024-08-12T10:33:27.7933355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,117.27*7A
2024-08-12T10:33:28.8089225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,117.55*7F
2024-08-12T10:33:29.7969371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,117.76*52
2024-08-12T10:33:30.7967581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,117.87*58
2024-08-12T10:33:31.7965227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,117.79*5E
2024-08-12T10:33:32.8012034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,117.54*55
2024-08-12T10:33:33.8049709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,117.17*55
2024-08-12T10:33:34.8047784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,116.75*5C
2024-08-12T10:33:35.8045836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,116.43*50
2024-08-12T10:33:36.8044045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,116.33*50
2024-08-12T10:33:37.8060333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,116.44*55
2024-08-12T10:33:38.8059843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,116.69*55
2024-08-12T10:33:39.8056924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,117.01*72
2024-08-12T10:33:40.8055918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,117.30*7B
2024-08-12T10:33:41.8052431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,117.39*56
2024-08-12T10:33:42.8050994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.64,117.30*59
2024-08-12T10:33:43.8048663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.40,117.17*5B
2024-08-12T10:33:44.7953511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,117.03*56
2024-08-12T10:33:45.7951804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,116.86*78
2024-08-12T10:33:46.7949556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,116.63*54
2024-08-12T10:33:47.7947760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,116.42*53
2024-08-12T10:33:48.7945923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,116.30*5A
2024-08-12T10:33:49.7943679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,116.32*5A
2024-08-12T10:33:50.7941408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,116.42*5C
2024-08-12T10:33:51.7939935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,116.50*70
2024-08-12T10:33:52.7937834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,116.56*79
2024-08-12T10:33:53.7934959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,116.62*5A
2024-08-12T10:33:54.7933750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,116.68*57
2024-08-12T10:33:55.7932167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,116.72*5B
2024-08-12T10:33:56.8085838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,116.64*76
2024-08-12T10:33:57.7927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,116.40*71
2024-08-12T10:33:58.7924575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,116.11*55
2024-08-12T10:33:59.7923771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,115.87*5D
2024-08-12T10:34:00.7921019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,115.79*55
2024-08-12T10:34:01.8003673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,115.92*5F
2024-08-12T10:34:02.8030006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,116.25*76
2024-08-12T10:34:03.8028854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,116.62*7E
2024-08-12T10:34:04.8026817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,116.84*5C
2024-08-12T10:34:05.8025421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,116.86*59
2024-08-12T10:34:06.8022964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,116.73*55
2024-08-12T10:34:07.8020260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,116.51*5F
2024-08-12T10:34:08.8019168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,116.36*58
2024-08-12T10:34:09.8046716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,116.35*73
2024-08-12T10:34:10.7942044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,116.45*7B
2024-08-12T10:34:11.7938956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,116.50*57
2024-08-12T10:34:12.7937498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,116.48*57
2024-08-12T10:34:13.7936049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,116.45*56
2024-08-12T10:34:14.7933514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,116.44*5C
2024-08-12T10:34:15.7932641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,116.46*5E
2024-08-12T10:34:16.8031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,116.50*53
2024-08-12T10:34:17.8085591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,116.55*76
2024-08-12T10:34:18.8082668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,116.62*7F
2024-08-12T10:34:19.7968901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,116.67*7C
2024-08-12T10:34:20.7967162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,116.66*7F
2024-08-12T10:34:21.8064418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,116.60*74
2024-08-12T10:34:22.8061688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,116.60*7E
2024-08-12T10:34:23.8060228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,116.66*52
2024-08-12T10:34:24.8058495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,116.68*5C
2024-08-12T10:34:25.8054920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,116.65*56
2024-08-12T10:34:26.8054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,116.65*5B
2024-08-12T10:34:27.8052292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,116.74*57
2024-08-12T10:34:28.8049103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,116.90*74
2024-08-12T10:34:29.8047371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,117.07*7A
2024-08-12T10:34:30.8045437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,117.15*7C
2024-08-12T10:34:31.8078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,117.20*7C
2024-08-12T10:34:32.8076404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,117.31*73
2024-08-12T10:34:33.8074687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,117.51*76
2024-08-12T10:34:34.8072931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,117.71*7F
2024-08-12T10:34:35.8071726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,117.79*5D
2024-08-12T10:34:36.8069378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,117.64*5B
2024-08-12T10:34:37.8011511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,117.36*5E
2024-08-12T10:34:38.8010036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,117.09*5A
2024-08-12T10:34:39.8006933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,116.99*5D
2024-08-12T10:34:40.8050954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,117.14*76
2024-08-12T10:34:41.8048303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,117.52*7A
2024-08-12T10:34:42.8046052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,117.95*77
2024-08-12T10:34:43.8044632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,118.19*72
2024-08-12T10:34:44.8043023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,118.21*70
2024-08-12T10:34:45.8040341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,118.12*76
2024-08-12T10:34:46.8038940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,118.05*74
2024-08-12T10:34:47.8017037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,118.05*72
2024-08-12T10:34:48.8014364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,118.10*72
2024-08-12T10:34:49.8044608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,118.22*5E
2024-08-12T10:34:50.8042595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,118.39*53
2024-08-12T10:34:51.8040853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,118.65*59
2024-08-12T10:34:52.8059842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,119.01*5C
2024-08-12T10:34:53.7941093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,119.44*75
2024-08-12T10:34:54.8096679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,119.86*7C
2024-08-12T10:34:55.8094521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,120.18*7A
2024-08-12T10:34:56.8091905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,120.35*77
2024-08-12T10:34:57.8090258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,120.45*71
2024-08-12T10:34:58.7931619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,120.55*52
2024-08-12T10:34:59.7930017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,120.56*50
2024-08-12T10:35:00.7928319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,120.50*55
2024-08-12T10:35:01.7946357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,120.43*54
2024-08-12T10:35:02.7944034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,120.39*5B
2024-08-12T10:35:03.7942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,120.51*7C
2024-08-12T10:35:04.8096552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,120.76*79
2024-08-12T10:35:05.7975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,121.02*7E
2024-08-12T10:35:06.8031346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,121.21*7F
2024-08-12T10:35:07.8003806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,121.26*7A
2024-08-12T10:35:08.8001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,121.13*7E
2024-08-12T10:35:09.8049868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,120.99*7B
2024-08-12T10:35:10.8049264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,120.95*5E
2024-08-12T10:35:11.8046763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,120.94*70
2024-08-12T10:35:12.8044205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,120.86*5A
2024-08-12T10:35:13.8101165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,120.76*51
2024-08-12T10:35:14.8040241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,120.79*50
2024-08-12T10:35:15.8039157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,121.02*78
2024-08-12T10:35:16.8037344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,121.26*7A
2024-08-12T10:35:17.8033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,121.38*71
2024-08-12T10:35:18.8033553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,121.36*7D
2024-08-12T10:35:19.8031440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,121.25*76
2024-08-12T10:35:20.8028445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,121.17*7A
2024-08-12T10:35:21.8046155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,121.18*75
2024-08-12T10:35:22.8044262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,121.25*77
2024-08-12T10:35:23.8043015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,121.24*7F
2024-08-12T10:35:24.8040212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,121.11*5F
2024-08-12T10:35:25.8037796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,120.94*54
2024-08-12T10:35:26.8037119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,120.80*54
2024-08-12T10:35:27.8034395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,120.76*5C
2024-08-12T10:35:28.8033419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,120.80*5A
2024-08-12T10:35:29.8030472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,120.94*7B
2024-08-12T10:35:30.8029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,121.14*72
2024-08-12T10:35:31.8085869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,121.25*7D
2024-08-12T10:35:32.8083401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,121.23*76
2024-08-12T10:35:33.8081156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,121.10*78
2024-08-12T10:35:34.7954373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,120.84*7E
2024-08-12T10:35:35.7951289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,120.55*5E
2024-08-12T10:35:36.7950495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,120.31*56
2024-08-12T10:35:37.7948785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,120.11*55
2024-08-12T10:35:38.7946184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,120.04*5F
2024-08-12T10:35:39.7944294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,120.13*57
2024-08-12T10:35:40.7941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,120.31*50
2024-08-12T10:35:41.8045481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,120.44*54
2024-08-12T10:35:42.8042990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,120.44*5B
2024-08-12T10:35:43.8039513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,120.32*74
2024-08-12T10:35:44.8038058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,120.09*73
2024-08-12T10:35:45.8037012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,119.87*7C
2024-08-12T10:35:46.8035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,119.79*7F
2024-08-12T10:35:47.8059425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,119.84*79
2024-08-12T10:35:48.8056997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,119.85*7E
2024-08-12T10:35:49.8056351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,119.70*7A
2024-08-12T10:35:50.8053037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,119.48*52
2024-08-12T10:35:51.7961619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,119.39*5C
2024-08-12T10:35:52.7959702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,119.45*54
2024-08-12T10:35:53.7957811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,119.59*53
2024-08-12T10:35:54.7956512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,119.68*59
2024-08-12T10:35:55.8048520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,119.65*5C
2024-08-12T10:35:56.8046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,119.61*56
2024-08-12T10:35:57.8044414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,119.62*73
2024-08-12T10:35:58.8040801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,119.62*73
2024-08-12T10:35:59.8040368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,119.58*79
2024-08-12T10:36:00.8039034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,119.49*72
2024-08-12T10:36:01.8071837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,119.36*7F
2024-08-12T10:36:02.8070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,119.25*71
2024-08-12T10:36:03.8067170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,119.22*76
2024-08-12T10:36:04.8065587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,119.25*5C
2024-08-12T10:36:05.8064374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,119.31*55
2024-08-12T10:36:06.8062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,119.36*5B
2024-08-12T10:36:07.8060326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,119.39*59
2024-08-12T10:36:08.7942895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,119.38*54
2024-08-12T10:36:09.7998590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,119.38*59
2024-08-12T10:36:10.7997117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,119.45*75
2024-08-12T10:36:11.8027600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,119.56*7D
2024-08-12T10:36:12.8026506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,119.60*7A
2024-08-12T10:36:13.8040951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,119.51*76
2024-08-12T10:36:14.8039157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,119.31*7F
2024-08-12T10:36:15.8035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,119.13*77
2024-08-12T10:36:16.8035298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,119.04*70
2024-08-12T10:36:17.8032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,119.04*77
2024-08-12T10:36:18.8052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,119.08*76
2024-08-12T10:36:19.8050602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,119.16*56
2024-08-12T10:36:20.8049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,119.24*5F
2024-08-12T10:36:21.8046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,119.35*5D
2024-08-12T10:36:22.8044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,119.51*5B
2024-08-12T10:36:23.8042692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,119.66*5D
2024-08-12T10:36:24.8039893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,119.76*73
2024-08-12T10:36:25.8038044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,119.76*7C
2024-08-12T10:36:26.8057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,119.66*76
2024-08-12T10:36:27.8091132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,119.51*79
2024-08-12T10:36:28.7980573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,119.37*77
2024-08-12T10:36:29.7997220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,119.31*76
2024-08-12T10:36:30.7995593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,119.41*7F
2024-08-12T10:36:31.7993728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,119.65*50
2024-08-12T10:36:32.7991477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,119.96*50
2024-08-12T10:36:33.7989478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,120.22*52
2024-08-12T10:36:34.8049710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,120.35*57
2024-08-12T10:36:35.8049330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,120.41*52
2024-08-12T10:36:36.8047324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,120.45*55
2024-08-12T10:36:37.8045364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,120.42*50
2024-08-12T10:36:38.8042725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,120.40*7C
2024-08-12T10:36:39.8080705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,120.41*7A
2024-08-12T10:36:40.8079151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.66,120.42*70
2024-08-12T10:36:41.8075351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,120.42*7D
2024-08-12T10:36:42.8073860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,120.36*72
2024-08-12T10:36:43.7955571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,120.26*56
2024-08-12T10:36:44.7952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,120.16*78
2024-08-12T10:36:45.7950364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,120.12*7B
2024-08-12T10:36:46.7949318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,120.16*5E
2024-08-12T10:36:47.7947352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,120.26*5C
2024-08-12T10:36:48.7943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,120.33*56
2024-08-12T10:36:49.7943691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,120.34*5B
2024-08-12T10:36:50.7941204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,120.36*56
2024-08-12T10:36:51.8094607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,120.40*7C
2024-08-12T10:36:52.8092870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,120.39*70
2024-08-12T10:36:53.8090838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,120.33*7C
2024-08-12T10:36:54.8088955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,120.23*7D
2024-08-12T10:36:55.8087141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,120.19*7A
2024-08-12T10:36:56.8085304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,120.21*7D
2024-08-12T10:36:57.8065430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,120.14*7D
2024-08-12T10:36:58.7942219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,119.91*7F
2024-08-12T10:36:59.8003890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,119.64*77
2024-08-12T10:37:00.7938327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,119.55*59
2024-08-12T10:37:01.8093120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,119.75*54
2024-08-12T10:37:02.8090448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,120.17*51
2024-08-12T10:37:03.8088420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,120.63*58
2024-08-12T10:37:04.8086768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,120.89*50
2024-08-12T10:37:05.8085061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,120.91*79
2024-08-12T10:37:06.7957187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,120.83*52
2024-08-12T10:37:07.7955202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.47,120.75*53
2024-08-12T10:37:08.7953183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.28,120.65*52
2024-08-12T10:37:09.7951298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,120.46*72
2024-08-12T10:37:10.7949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,120.22*7D
2024-08-12T10:37:11.7947424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,120.05*58
2024-08-12T10:37:12.7971505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,120.05*53
2024-08-12T10:37:13.7969904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,120.25*55
2024-08-12T10:37:14.7968647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,120.55*5A
2024-08-12T10:37:15.8029982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,120.87*5F
2024-08-12T10:37:16.7983493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,121.16*57
2024-08-12T10:37:17.7982285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,121.35*5D
2024-08-12T10:37:18.7980221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,121.41*71
2024-08-12T10:37:19.7975971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,121.37*50
2024-08-12T10:37:20.7976011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.54,121.27*59
2024-08-12T10:37:21.7973625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.31,121.08*59
2024-08-12T10:37:22.7971840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,120.80*70
2024-08-12T10:37:23.7970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,120.51*71
2024-08-12T10:37:24.7967777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,120.35*51
2024-08-12T10:37:25.7965979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,120.32*5C
2024-08-12T10:37:26.8006044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,120.42*58
2024-08-12T10:37:27.7945932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,120.68*5D
2024-08-12T10:37:28.7943912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,121.03*53
2024-08-12T10:37:29.7985838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,121.43*52
2024-08-12T10:37:30.8036981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,121.67*79
2024-08-12T10:37:31.8034772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,121.64*73
2024-08-12T10:37:32.8031449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,121.37*51
2024-08-12T10:37:33.8030470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,120.97*54
2024-08-12T10:37:34.8056993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,120.60*5F
2024-08-12T10:37:35.8055395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,120.38*7D
2024-08-12T10:37:36.8053171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,120.29*7B
2024-08-12T10:37:37.8050509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,120.23*78
2024-08-12T10:37:38.7990360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,120.27*56
2024-08-12T10:37:39.7987480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,120.42*5A
2024-08-12T10:37:40.7987627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,120.54*5F
2024-08-12T10:37:41.7985128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,120.56*50
2024-08-12T10:37:42.7982696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,120.56*59
2024-08-12T10:37:43.7981673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,120.58*5A
2024-08-12T10:37:44.8027258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,120.66*5C
2024-08-12T10:37:45.8024401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,120.77*7A
2024-08-12T10:37:46.8023672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,120.81*7D
2024-08-12T10:37:47.8081477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,120.62*7B
2024-08-12T10:37:48.8079563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,120.27*74
2024-08-12T10:37:49.8078065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,119.94*7E
2024-08-12T10:37:50.8075894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,119.78*7F
2024-08-12T10:37:51.8074489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,119.81*7B
2024-08-12T10:37:52.8072315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,120.00*5E
2024-08-12T10:37:53.8070453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,120.29*5A
2024-08-12T10:37:54.8067542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,120.60*5E
2024-08-12T10:37:55.8084578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,120.85*76
2024-08-12T10:37:56.7971950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,120.95*71
2024-08-12T10:37:57.7970396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,120.90*57
2024-08-12T10:37:58.7967687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,120.74*54
2024-08-12T10:37:59.7966876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,120.57*7C
2024-08-12T10:38:00.7964902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,120.35*79
2024-08-12T10:38:01.7961626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,120.08*7E
2024-08-12T10:38:02.7960537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,119.90*74
2024-08-12T10:38:03.7959082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,119.91*7D
2024-08-12T10:38:04.8113186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,120.15*7E
2024-08-12T10:38:05.7954756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,120.48*5D
2024-08-12T10:38:06.8038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,120.66*51
2024-08-12T10:38:07.8035412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,120.62*55
2024-08-12T10:38:08.8033673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,120.51*7A
2024-08-12T10:38:09.8032273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,120.50*5F
2024-08-12T10:38:10.8030180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,120.63*57
2024-08-12T10:38:11.8028287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,120.74*79
2024-08-12T10:38:12.8025393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,120.66*51
2024-08-12T10:38:13.8023297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,120.37*5E
2024-08-12T10:38:14.8022734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,120.06*5B
2024-08-12T10:38:15.8020029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,119.93*7D
2024-08-12T10:38:16.8018590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,120.04*76
2024-08-12T10:38:17.8016643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,120.28*70
2024-08-12T10:38:18.8062617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,120.53*5A
2024-08-12T10:38:19.8061874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,120.75*55
2024-08-12T10:38:20.7954306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,120.86*55
2024-08-12T10:38:21.8056299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,120.84*78
2024-08-12T10:38:22.8053795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,120.75*59
2024-08-12T10:38:23.8052879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,120.58*5B
2024-08-12T10:38:24.8051113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,120.35*79
2024-08-12T10:38:25.8048204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,120.15*58
2024-08-12T10:38:26.8046976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,120.05*5A
2024-08-12T10:38:27.8044873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,120.06*76
2024-08-12T10:38:28.8096234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,120.08*7A
2024-08-12T10:38:29.7967762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,120.08*79
2024-08-12T10:38:30.8092395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,120.08*72
2024-08-12T10:38:31.8089811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,120.11*74
2024-08-12T10:38:32.8087310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,120.15*72
2024-08-12T10:38:33.8024738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,120.15*74
2024-08-12T10:38:34.7965140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,120.10*76
2024-08-12T10:38:35.8021909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,120.05*53
2024-08-12T10:38:36.8019725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,119.99*51
2024-08-12T10:38:37.8017518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,119.90*7A
2024-08-12T10:38:38.8015867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,119.81*53
2024-08-12T10:38:39.8013998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,119.69*5D
2024-08-12T10:38:40.8010969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,119.56*5B
2024-08-12T10:38:41.8009828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,119.45*76
2024-08-12T10:38:42.8007943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,119.45*72
2024-08-12T10:38:43.8006641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,119.59*7E
2024-08-12T10:38:44.8003707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,119.75*75
2024-08-12T10:38:45.8110805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,119.83*7B
2024-08-12T10:38:46.8109446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,119.76*79
2024-08-12T10:38:47.7950985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,119.61*54
2024-08-12T10:38:48.7967150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,119.47*5C
2024-08-12T10:38:49.8001281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,119.39*51
2024-08-12T10:38:50.8035322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,119.34*56
2024-08-12T10:38:51.8033518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,119.29*50
2024-08-12T10:38:52.8070870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,119.25*50
2024-08-12T10:38:53.8069073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,119.24*70
2024-08-12T10:38:54.7961275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,119.29*74
2024-08-12T10:38:55.7979908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,119.36*74
2024-08-12T10:38:56.7977188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,119.42*7F
2024-08-12T10:38:57.7975865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,119.42*75
2024-08-12T10:38:58.7973391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,119.33*5B
2024-08-12T10:38:59.7971574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,119.22*5B
2024-08-12T10:39:00.7969771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,119.13*58
2024-08-12T10:39:01.7967539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,119.06*7E
2024-08-12T10:39:02.7965174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,119.02*52
2024-08-12T10:39:03.7962991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,119.02*55
2024-08-12T10:39:04.7961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,119.05*5A
2024-08-12T10:39:05.7993293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,119.08*51
2024-08-12T10:39:06.7990725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,119.09*79
2024-08-12T10:39:07.7989149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,119.15*79
2024-08-12T10:39:08.8005865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,119.28*7E
2024-08-12T10:39:09.8034596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,119.41*73
2024-08-12T10:39:10.8089162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,119.48*75
2024-08-12T10:39:11.7952440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,119.45*54
2024-08-12T10:39:12.8011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,119.33*5D
2024-08-12T10:39:13.7948545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,119.26*78
2024-08-12T10:39:14.8102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,119.38*7C
2024-08-12T10:39:15.8002858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,119.65*7D
2024-08-12T10:39:16.8037246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,119.95*7B
2024-08-12T10:39:17.8036283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,120.16*57
2024-08-12T10:39:18.8034206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,120.20*53
2024-08-12T10:39:19.8031695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,120.09*53
2024-08-12T10:39:20.8073033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,119.96*50
2024-08-12T10:39:21.8069973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,119.95*71
2024-08-12T10:39:22.8067651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,120.05*78
2024-08-12T10:39:23.8066328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,120.17*71
2024-08-12T10:39:24.8064208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,120.28*74
2024-08-12T10:39:25.8062667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,120.39*79
2024-08-12T10:39:26.8047287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,120.42*53
2024-08-12T10:39:27.8045565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,120.42*55
2024-08-12T10:39:28.8043893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,120.47*7C
2024-08-12T10:39:29.8041854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,120.60*7C
2024-08-12T10:39:30.8039753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,120.77*5E
2024-08-12T10:39:31.8066530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,120.86*5D
2024-08-12T10:39:32.8065212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,120.77*5C
2024-08-12T10:39:33.8061620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,120.61*51
2024-08-12T10:39:34.8061277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,120.50*75
2024-08-12T10:39:35.8058781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,120.49*74
2024-08-12T10:39:36.8093596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,120.61*7D
2024-08-12T10:39:37.8091982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,120.82*71
2024-08-12T10:39:38.8001740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,121.03*75
2024-08-12T10:39:39.8083515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,121.23*7D
2024-08-12T10:39:40.7958301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,121.35*5C
2024-08-12T10:39:41.8079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,121.39*5F
2024-08-12T10:39:42.8076984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,121.37*5E
2024-08-12T10:39:43.8015016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,121.21*50
2024-08-12T10:39:44.8012489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,120.97*5B
2024-08-12T10:39:45.8010572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,120.80*5C
2024-08-12T10:39:46.8009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,120.71*7A
2024-08-12T10:39:47.8025444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,120.68*77
2024-08-12T10:39:48.8060439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,120.71*7D
2024-08-12T10:39:49.8059187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,120.75*74
2024-08-12T10:39:50.8057044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,120.73*7D
2024-08-12T10:39:51.8116484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,120.66*7A
2024-08-12T10:39:52.8114173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,120.57*7C
2024-08-12T10:39:53.7956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,120.56*5E
2024-08-12T10:39:54.8041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,120.70*77
2024-08-12T10:39:55.8039302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,120.85*70
2024-08-12T10:39:56.8036962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,120.83*77
2024-08-12T10:39:57.8114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,120.60*72
2024-08-12T10:39:58.7955993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,120.18*5B
2024-08-12T10:39:59.7953113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,119.70*52
2024-08-12T10:40:00.8107363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,119.35*72
2024-08-12T10:40:01.8106508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,119.21*73
2024-08-12T10:40:02.8104425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,119.32*77
2024-08-12T10:40:03.8102247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,119.63*7A
2024-08-12T10:40:04.7994852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,120.06*78
2024-08-12T10:40:05.7993292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,120.50*5F
2024-08-12T10:40:06.7991001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,120.72*56
2024-08-12T10:40:07.7989413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,120.67*54
2024-08-12T10:40:08.7986482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,120.46*53
2024-08-12T10:40:09.8015119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,120.22*56
2024-08-12T10:40:10.8013085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,120.01*76
2024-08-12T10:40:11.8042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,119.83*7F
2024-08-12T10:40:12.8111649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,119.66*70
2024-08-12T10:40:13.8108848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,119.50*78
2024-08-12T10:40:14.8106662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,119.43*70
2024-08-12T10:40:15.7974323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,119.58*55
2024-08-12T10:40:16.7972935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,119.94*58
2024-08-12T10:40:17.7970890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,120.35*51
2024-08-12T10:40:18.7969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,120.64*5F
2024-08-12T10:40:19.7965780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,120.76*59
2024-08-12T10:40:20.7965061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,120.83*5E
2024-08-12T10:40:21.7962407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,120.84*5C
2024-08-12T10:40:22.8117509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,120.65*7D
2024-08-12T10:40:23.8114661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,120.26*78
2024-08-12T10:40:24.8112749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,119.81*73
2024-08-12T10:40:25.8110610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,119.46*75
2024-08-12T10:40:26.8109672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,119.33*74
2024-08-12T10:40:27.8107097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,119.45*71
2024-08-12T10:40:28.8105141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,119.79*77
2024-08-12T10:40:29.7946813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,120.25*59
2024-08-12T10:40:30.8100597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,120.71*57
2024-08-12T10:40:31.8098899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,121.03*50
2024-08-12T10:40:32.7941038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,121.10*7C
2024-08-12T10:40:33.8095412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,120.93*76
2024-08-12T10:40:34.8092554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,120.61*5A
2024-08-12T10:40:35.8090801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,120.31*52
2024-08-12T10:40:36.8108279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,120.11*7C
2024-08-12T10:40:37.8106061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,119.95*73
2024-08-12T10:40:38.8103103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,119.78*7B
2024-08-12T10:40:39.8102876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,119.62*7C
2024-08-12T10:40:40.8100432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,119.59*57
2024-08-12T10:40:41.8098857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,119.75*59
2024-08-12T10:40:42.8096765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,120.05*55
2024-08-12T10:40:43.8005939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,120.40*55
2024-08-12T10:40:44.8004720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,120.71*5D
2024-08-12T10:40:45.8002292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,120.88*59
2024-08-12T10:40:46.8063066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,120.87*53
2024-08-12T10:40:47.8059285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,120.69*5A
2024-08-12T10:40:48.8127991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,120.39*57
2024-08-12T10:40:49.8056622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,120.05*5A
2024-08-12T10:40:50.8054107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,119.71*7B
2024-08-12T10:40:51.8052767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,119.48*77
2024-08-12T10:40:52.8026999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,119.42*75
2024-08-12T10:40:53.8025645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,119.55*5A
2024-08-12T10:40:54.8023767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,119.84*56
2024-08-12T10:40:55.8022190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,120.17*5D
2024-08-12T10:40:56.8019848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,120.46*57
2024-08-12T10:40:57.8018157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,120.62*50
2024-08-12T10:40:58.8015086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,120.59*72
2024-08-12T10:40:59.8085901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,120.44*7D
2024-08-12T10:41:00.8106680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,120.24*53
2024-08-12T10:41:01.8105237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,120.01*56
2024-08-12T10:41:02.8103114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,119.82*7F
2024-08-12T10:41:03.8101069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,119.68*7A
2024-08-12T10:41:04.8099008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,119.61*7C
2024-08-12T10:41:05.8096414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,119.60*7A
2024-08-12T10:41:06.8094894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,119.67*75
2024-08-12T10:41:07.8092613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,119.74*5D
2024-08-12T10:41:08.7986381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,119.75*5A
2024-08-12T10:41:09.8026962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,119.78*51
2024-08-12T10:41:10.8025295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,119.87*7E
2024-08-12T10:41:11.8022134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,119.97*59
2024-08-12T10:41:12.8020456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,120.08*5D
2024-08-12T10:41:13.8019272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,120.16*56
2024-08-12T10:41:14.8016784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,120.13*7D
2024-08-12T10:41:15.8015460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,119.98*7D
2024-08-12T10:41:16.8013042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,119.74*73
2024-08-12T10:41:17.8011220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,119.46*74
2024-08-12T10:41:18.8008769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,119.26*76
2024-08-12T10:41:19.8007174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,119.26*7B
2024-08-12T10:41:20.8004918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,119.48*7D
2024-08-12T10:41:21.8003426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,119.83*50
2024-08-12T10:41:22.7999901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,120.22*5F
2024-08-12T10:41:23.7999234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,120.50*58
2024-08-12T10:41:24.7996638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,120.57*5F
2024-08-12T10:41:25.7995379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,120.47*7C
2024-08-12T10:41:26.7992436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,120.29*55
2024-08-12T10:41:27.7991671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,120.11*7C
2024-08-12T10:41:28.7989510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,120.02*72
2024-08-12T10:41:29.7987470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,120.09*73
2024-08-12T10:41:30.8010333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,120.26*74
2024-08-12T10:41:31.8008045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,120.40*5E
2024-08-12T10:41:32.8033636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,120.49*5A
2024-08-12T10:41:33.8031272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,120.54*57
2024-08-12T10:41:34.8029407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,120.51*51
2024-08-12T10:41:35.8063561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,120.39*56
2024-08-12T10:41:36.8061119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,120.25*75
2024-08-12T10:41:37.8060023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,120.19*70
2024-08-12T10:41:38.8057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,120.29*7E
2024-08-12T10:41:39.8054725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,120.55*7E
2024-08-12T10:41:40.8098660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,120.83*77
2024-08-12T10:41:41.8096671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,120.99*77
2024-08-12T10:41:42.8094828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,120.93*71
2024-08-12T10:41:43.8092718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,120.72*56
2024-08-12T10:41:44.8091436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,120.46*57
2024-08-12T10:41:45.8089104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,120.29*5F
2024-08-12T10:41:46.8106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,120.35*5D
2024-08-12T10:41:47.8103875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,120.55*57
2024-08-12T10:41:48.8102955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,120.71*71
2024-08-12T10:41:49.8099299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,120.85*72
2024-08-12T10:41:50.8097511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,120.97*71
2024-08-12T10:41:51.7982543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,120.97*70
2024-08-12T10:41:52.7999163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,120.84*7C
2024-08-12T10:41:53.7996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,120.69*76
2024-08-12T10:41:54.7995554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,120.64*75
2024-08-12T10:41:55.8013651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,120.74*7F
2024-08-12T10:41:56.8010356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,120.92*73
2024-08-12T10:41:57.8084028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,121.05*50
2024-08-12T10:41:58.8082231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,121.02*59
2024-08-12T10:41:59.8081389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,120.90*51
2024-08-12T10:42:00.8079414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,120.86*5E
2024-08-12T10:42:01.8076811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,120.89*54
2024-08-12T10:42:02.8074534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,120.90*7B
2024-08-12T10:42:03.7976121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,120.87*71
2024-08-12T10:42:04.8129009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,120.85*77
2024-08-12T10:42:05.8127423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,120.83*7A
2024-08-12T10:42:06.8125907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,120.79*75
2024-08-12T10:42:07.7967351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,120.72*7A
2024-08-12T10:42:08.8017883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,120.67*52
2024-08-12T10:42:09.8017076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,120.67*53
2024-08-12T10:42:10.8014570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,120.73*53
2024-08-12T10:42:11.8012811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,120.81*58
2024-08-12T10:42:12.8011052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,120.84*58
2024-08-12T10:42:13.8008696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,120.81*59
2024-08-12T10:42:14.8007053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,120.65*57
2024-08-12T10:42:15.8005046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,120.38*59
2024-08-12T10:42:16.8032670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,120.10*75
2024-08-12T10:42:17.8030807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,119.97*7E
2024-08-12T10:42:18.8030272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,120.02*7F
2024-08-12T10:42:19.8027500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,120.20*77
2024-08-12T10:42:20.8025259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,120.36*73
2024-08-12T10:42:21.8023246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,120.43*55
2024-08-12T10:42:22.8022102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,120.39*75
2024-08-12T10:42:23.8018345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.92,120.22*75
2024-08-12T10:42:24.8017569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,119.95*78
2024-08-12T10:42:25.8015466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,119.70*57
2024-08-12T10:42:26.8014096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,119.50*76
2024-08-12T10:42:27.8011266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,119.35*7A
2024-08-12T10:42:28.8009895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,119.26*79
2024-08-12T10:42:29.8008044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,119.24*7A
2024-08-12T10:42:30.8040859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,119.27*7E
2024-08-12T10:42:31.8097277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,119.26*72
2024-08-12T10:42:32.8096165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,119.25*71
2024-08-12T10:42:33.8093239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,119.29*5B
2024-08-12T10:42:34.8091408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,119.38*55
2024-08-12T10:42:35.8153925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,119.51*5F
2024-08-12T10:42:36.8087729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,119.58*54
2024-08-12T10:42:37.8085442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,119.47*59
2024-08-12T10:42:38.8083838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,119.18*54
2024-08-12T10:42:39.8111665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,118.82*5E
2024-08-12T10:42:40.7985800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,118.59*70
2024-08-12T10:42:41.7984395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,118.57*7F
2024-08-12T10:42:42.7982395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,118.74*73
2024-08-12T10:42:43.7980329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,118.96*75
2024-08-12T10:42:44.8134943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,119.18*7E
2024-08-12T10:42:45.7976389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,119.34*51
2024-08-12T10:42:46.7974326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,119.41*70
2024-08-12T10:42:47.7972409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,119.41*5D
2024-08-12T10:42:48.7970652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,119.43*59
2024-08-12T10:42:49.7997538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,119.46*76
2024-08-12T10:42:50.8055824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,119.48*5E
2024-08-12T10:42:51.8054781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,119.44*5D
2024-08-12T10:42:52.8088247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,119.32*70
2024-08-12T10:42:53.8085687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,119.17*71
2024-08-12T10:42:54.8042936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,119.05*70
2024-08-12T10:42:55.8047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,119.00*7A
2024-08-12T10:42:56.7981447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,119.05*75
2024-08-12T10:42:57.7980103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,119.21*7E
2024-08-12T10:42:58.7977803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,119.45*7B
2024-08-12T10:42:59.7976260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,119.66*5D
2024-08-12T10:43:00.7974195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,119.79*53
2024-08-12T10:43:01.8001326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,119.83*70
2024-08-12T10:43:02.8030665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,119.78*54
2024-08-12T10:43:03.8029771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,119.70*72
2024-08-12T10:43:04.8027391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,119.62*77
2024-08-12T10:43:05.8026013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,119.57*73
2024-08-12T10:43:06.8083607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,119.53*77
2024-08-12T10:43:07.8082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,119.47*77
2024-08-12T10:43:08.8080463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,119.49*5E
2024-08-12T10:43:09.8077716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,119.67*5F
2024-08-12T10:43:10.7979818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,119.99*51
2024-08-12T10:43:11.8103293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,120.32*5C
2024-08-12T10:43:12.8100938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,120.55*54
2024-08-12T10:43:13.8098620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,120.63*52
2024-08-12T10:43:14.8097640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,120.56*7D
2024-08-12T10:43:15.8094742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,120.41*77
2024-08-12T10:43:16.8159467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,120.31*7A
2024-08-12T10:43:17.8001534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,120.30*78
2024-08-12T10:43:18.7999303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,120.37*7A
2024-08-12T10:43:19.7997569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,120.46*7B
2024-08-12T10:43:20.7996071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,120.54*7C
2024-08-12T10:43:21.7993708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,120.60*51
2024-08-12T10:43:22.7991560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,120.66*53
2024-08-12T10:43:23.8023062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,120.76*50
2024-08-12T10:43:24.7987014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,120.86*76
2024-08-12T10:43:25.7984792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,120.94*77
2024-08-12T10:43:26.8009775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,121.04*79
2024-08-12T10:43:27.8007822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,121.09*7E
2024-08-12T10:43:28.8005542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,121.06*55
2024-08-12T10:43:29.8004003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,120.94*5B
2024-08-12T10:43:30.8002461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,120.81*7E
2024-08-12T10:43:31.8018908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,120.69*7C
2024-08-12T10:43:32.8044876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,120.63*70
2024-08-12T10:43:33.8073127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,120.72*73
2024-08-12T10:43:34.8071635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,120.94*70
2024-08-12T10:43:35.8070439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,121.17*7C
2024-08-12T10:43:36.8068484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,121.37*54
2024-08-12T10:43:37.8065019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,121.41*51
2024-08-12T10:43:38.8064195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,121.27*78
2024-08-12T10:43:39.8061398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,121.11*7D
2024-08-12T10:43:40.8085269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,121.05*51
2024-08-12T10:43:41.8083384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,121.07*76
2024-08-12T10:43:42.8081558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,121.03*70
2024-08-12T10:43:43.8078878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,120.79*5B
2024-08-12T10:43:44.8113965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,120.43*57
2024-08-12T10:43:45.8111862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,120.20*79
2024-08-12T10:43:46.8110363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,120.19*7C
2024-08-12T10:43:47.8107728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,120.34*73
2024-08-12T10:43:48.8106450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,120.54*73
2024-08-12T10:43:49.7983226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,120.72*5D
2024-08-12T10:43:50.7980712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,120.79*50
2024-08-12T10:43:51.7978566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,120.73*79
2024-08-12T10:43:52.7977074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,120.53*7A
2024-08-12T10:43:53.8052238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,120.25*7F
2024-08-12T10:43:54.8049967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,119.98*7F
2024-08-12T10:43:55.8110888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,119.73*5B
2024-08-12T10:43:56.7992293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,119.52*5D
2024-08-12T10:43:57.8034381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,119.37*72
2024-08-12T10:43:58.8032168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,119.41*7F
2024-08-12T10:43:59.8121616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,119.63*74
2024-08-12T10:44:00.8138799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,119.97*77
2024-08-12T10:44:01.7980507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,120.24*71
2024-08-12T10:44:02.7978061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,120.34*79
2024-08-12T10:44:03.7977016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,120.20*76
2024-08-12T10:44:04.7974957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,119.88*7E
2024-08-12T10:44:05.8020392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,119.44*7E
2024-08-12T10:44:06.8018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,119.02*71
2024-08-12T10:44:07.8016038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,118.79*51
2024-08-12T10:44:08.8015039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,118.79*7D
2024-08-12T10:44:09.8055011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,118.97*7B
2024-08-12T10:44:10.8052957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,119.24*75
2024-08-12T10:44:11.8083249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,119.46*56
2024-08-12T10:44:12.8080493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,119.55*55
2024-08-12T10:44:13.8111780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,119.53*76
2024-08-12T10:44:14.7997183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,119.53*54
2024-08-12T10:44:15.7993715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,119.67*5F
2024-08-12T10:44:16.8025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,119.83*58
2024-08-12T10:44:17.8024084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,119.80*5B
2024-08-12T10:44:18.8020607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,119.55*5D
2024-08-12T10:44:19.8020171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,119.16*58
2024-08-12T10:44:20.8017767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,118.83*53
2024-08-12T10:44:21.8014673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,118.75*5B
2024-08-12T10:44:22.8012870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,118.90*76
2024-08-12T10:44:23.8011490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,119.16*5A
2024-08-12T10:44:24.8009941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,119.50*58
2024-08-12T10:44:25.8007902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,119.86*5E
2024-08-12T10:44:26.8080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,120.18*73
2024-08-12T10:44:27.8099697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,120.40*7E
2024-08-12T10:44:28.8097090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,120.48*5D
2024-08-12T10:44:29.8095661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,120.46*59
2024-08-12T10:44:30.8016498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,120.32*50
2024-08-12T10:44:31.8013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,120.08*54
2024-08-12T10:44:32.8012330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,119.82*7D
2024-08-12T10:44:33.8035995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,119.67*5F
2024-08-12T10:44:34.8033690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,119.69*59
2024-08-12T10:44:35.8031530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,119.88*55
2024-08-12T10:44:36.8063818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,120.22*5C
2024-08-12T10:44:37.8130139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,120.63*53
2024-08-12T10:44:38.8128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,121.02*51
2024-08-12T10:44:39.8126990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,121.30*5F
2024-08-12T10:44:40.8124629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,121.41*76
2024-08-12T10:44:41.8027213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,121.34*51
2024-08-12T10:44:42.8046637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.71,121.13*58
2024-08-12T10:44:43.8043458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.60,120.84*59
2024-08-12T10:44:44.8101614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,120.59*5B
2024-08-12T10:44:45.7995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,120.46*7A
2024-08-12T10:44:46.8048726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,120.43*59
2024-08-12T10:44:47.8046658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,120.47*5D
2024-08-12T10:44:48.8082141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,120.64*51
2024-08-12T10:44:49.8004993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,120.89*54
2024-08-12T10:44:50.8003262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,121.13*5E
2024-08-12T10:44:51.8001218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,121.32*51
2024-08-12T10:44:52.7999432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,121.46*71
2024-08-12T10:44:53.8033808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,121.49*59
2024-08-12T10:44:54.8056283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,121.40*5E
2024-08-12T10:44:55.8054405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,121.15*50
2024-08-12T10:44:56.8052279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,120.80*51
2024-08-12T10:44:57.8050602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,120.48*73
2024-08-12T10:44:58.8048129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,120.15*5E
2024-08-12T10:44:59.8109608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,119.83*5A
2024-08-12T10:45:00.8070306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,119.68*5E
2024-08-12T10:45:01.8068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,119.70*51
2024-08-12T10:45:02.8067309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,119.87*56
2024-08-12T10:45:03.7973703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,120.12*56
2024-08-12T10:45:04.7996483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,120.41*59
2024-08-12T10:45:05.8074210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,120.65*75
2024-08-12T10:45:06.8072897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,120.72*70
2024-08-12T10:45:07.8070769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,120.57*51
2024-08-12T10:45:08.8068743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,120.22*57
2024-08-12T10:45:09.8098720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,119.77*5E
2024-08-12T10:45:10.8095747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,119.35*58
2024-08-12T10:45:11.8093203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,119.01*7A
2024-08-12T10:45:12.8092088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,118.81*57
2024-08-12T10:45:13.8089472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,118.77*55
2024-08-12T10:45:14.8087949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,118.89*58
2024-08-12T10:45:15.8086247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,119.09*53
2024-08-12T10:45:16.8083149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,119.39*50
2024-08-12T10:45:17.7986072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,119.79*51
2024-08-12T10:45:18.8140563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,120.15*78
2024-08-12T10:45:19.8138511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,120.29*7F
2024-08-12T10:45:20.8136273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,120.15*76
2024-08-12T10:45:21.8134209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,119.81*55
2024-08-12T10:45:22.8131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.74,119.37*54
2024-08-12T10:45:23.7973640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,118.88*5F
2024-08-12T10:45:24.7971393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,118.47*5C
2024-08-12T10:45:25.8125778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,118.35*5B
2024-08-12T10:45:26.8124164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,118.56*5E
2024-08-12T10:45:27.8121443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,119.01*52
2024-08-12T10:45:28.8120022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,119.51*5E
2024-08-12T10:45:29.8118963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,119.86*56
2024-08-12T10:45:30.8116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,119.98*57
2024-08-12T10:45:31.7986557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,119.98*5E
2024-08-12T10:45:32.8140834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,119.98*71
2024-08-12T10:45:33.8139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.00,120.01*7F
2024-08-12T10:45:34.8032526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.16,120.01*51
2024-08-12T10:45:35.8031013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,119.92*51
2024-08-12T10:45:36.8055555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,119.73*70
2024-08-12T10:45:37.8054522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,119.53*72
2024-08-12T10:45:38.8052458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,119.41*5A
2024-08-12T10:45:39.8070297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,119.42*54
2024-08-12T10:45:40.8068019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,119.56*5F
2024-08-12T10:45:41.8066568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,119.80*54
2024-08-12T10:45:42.8089133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,120.12*5C
2024-08-12T10:45:43.8134156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,120.47*5D
2024-08-12T10:45:44.8131824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,120.79*7C
2024-08-12T10:45:45.8129981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,121.01*77
2024-08-12T10:45:46.8126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,121.06*76
2024-08-12T10:45:47.8126212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,120.92*5C
2024-08-12T10:45:48.8124249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,120.62*57
2024-08-12T10:45:49.7997129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,120.31*58
2024-08-12T10:45:50.7996023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,120.10*79
2024-08-12T10:45:51.7993820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,120.06*78
2024-08-12T10:45:52.7991368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,120.12*54
2024-08-12T10:45:53.8049768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.30,120.21*5D
2024-08-12T10:45:54.8047262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.22,120.37*51
2024-08-12T10:45:55.8045300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,120.62*5A
2024-08-12T10:45:56.8044644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,120.88*78
2024-08-12T10:45:57.8042772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,121.09*7E
2024-08-12T10:45:58.8101487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,121.25*7C
2024-08-12T10:45:59.8098834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,121.31*71
2024-08-12T10:46:00.8097543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,121.19*5B
2024-08-12T10:46:01.8095831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,120.89*50
2024-08-12T10:46:02.8013590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,120.48*57
2024-08-12T10:46:03.8012551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,120.05*51
2024-08-12T10:46:04.8010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,119.74*56
2024-08-12T10:46:05.8008456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,119.70*50
2024-08-12T10:46:06.8006418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,119.90*52
2024-08-12T10:46:07.8004694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,120.24*52
2024-08-12T10:46:08.8079601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,120.55*53
2024-08-12T10:46:09.8077659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,120.76*52
2024-08-12T10:46:10.8100922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,120.84*5E
2024-08-12T10:46:11.8007368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,120.77*54
2024-08-12T10:46:12.8114412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,120.55*54
2024-08-12T10:46:13.8113853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,120.24*55
2024-08-12T10:46:14.8111125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,119.92*7C
2024-08-12T10:46:15.8109518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,119.69*79
2024-08-12T10:46:16.8108386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,119.52*75
2024-08-12T10:46:17.7992104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,119.37*5C
2024-08-12T10:46:18.7990552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,119.27*5B
2024-08-12T10:46:19.7987845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,119.24*53
2024-08-12T10:46:20.7986165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,119.30*5F
2024-08-12T10:46:21.8079148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,119.40*5B
2024-08-12T10:46:22.8077116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,119.49*74
2024-08-12T10:46:23.8074343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,119.53*77
2024-08-12T10:46:24.8073981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,119.52*58
2024-08-12T10:46:25.8099749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,119.49*55
2024-08-12T10:46:26.8098199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,119.40*5D
2024-08-12T10:46:27.8096488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,119.17*75
2024-08-12T10:46:28.8094101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,118.87*50
2024-08-12T10:46:29.8092482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,118.60*5E
2024-08-12T10:46:30.8007719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,118.44*5C
2024-08-12T10:46:31.8006406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,118.42*56
2024-08-12T10:46:32.8004183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,118.57*51
2024-08-12T10:46:33.8002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,118.82*57
2024-08-12T10:46:34.8000630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,119.08*53
2024-08-12T10:46:35.7998286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,119.30*5D
2024-08-12T10:46:36.7996313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,119.43*75
2024-08-12T10:46:37.8037916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,119.50*5F
2024-08-12T10:46:38.8036215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,119.58*5A
2024-08-12T10:46:39.8100817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,119.66*7E
2024-08-12T10:46:40.8099665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,119.72*7E
2024-08-12T10:46:41.8153633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,119.75*7B
2024-08-12T10:46:42.7995997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,119.68*50
2024-08-12T10:46:43.7993232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,119.47*5C
2024-08-12T10:46:44.7991239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,119.22*56
2024-08-12T10:46:45.8021045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,119.08*50
2024-08-12T10:46:46.8019773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,119.19*7A
2024-08-12T10:46:47.8052975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,119.59*70
2024-08-12T10:46:48.8050705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,120.09*70
2024-08-12T10:46:49.8084613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,120.48*70
2024-08-12T10:46:50.8081228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,120.64*78
2024-08-12T10:46:51.8080072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,120.63*52
2024-08-12T10:46:52.8097686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,120.56*5E
2024-08-12T10:46:53.8096163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,120.50*71
2024-08-12T10:46:54.8094667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,120.41*78
2024-08-12T10:46:55.8041358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,120.24*71
2024-08-12T10:46:56.8039154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,120.03*59
2024-08-12T10:46:57.8037476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,119.87*58
2024-08-12T10:46:58.8056901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,119.84*5E
2024-08-12T10:46:59.8055954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,119.99*5B
2024-08-12T10:47:00.8053039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,120.29*7D
2024-08-12T10:47:01.8075850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,120.66*7B
2024-08-12T10:47:02.8073007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,121.03*7E
2024-08-12T10:47:03.8119825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,121.26*74
2024-08-12T10:47:04.8117364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,121.26*78
2024-08-12T10:47:05.8115020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,121.10*58
2024-08-12T10:47:06.8133776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,120.92*53
2024-08-12T10:47:07.8132519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,120.71*51
2024-08-12T10:47:08.8131340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,120.46*7E
2024-08-12T10:47:09.8013296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,120.28*5E
2024-08-12T10:47:10.8011557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,120.22*57
2024-08-12T10:47:11.8036764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,120.33*5E
2024-08-12T10:47:12.8034430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,120.58*5F
2024-08-12T10:47:13.8136320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,120.91*51
2024-08-12T10:47:14.8134944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,121.17*59
2024-08-12T10:47:15.8133246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,121.23*7E
2024-08-12T10:47:16.8131436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,121.12*5C
2024-08-12T10:47:17.7998477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,120.88*5F
2024-08-12T10:47:18.8065773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,120.62*7B
2024-08-12T10:47:19.8063661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,120.43*73
2024-08-12T10:47:20.8062330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,120.34*7E
2024-08-12T10:47:21.8060258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,120.30*7B
2024-08-12T10:47:22.8058531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,120.28*5E
2024-08-12T10:47:23.8056729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,120.33*56
2024-08-12T10:47:24.8054603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,120.45*55
2024-08-12T10:47:25.8093192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,120.61*55
2024-08-12T10:47:26.8116976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,120.72*57
2024-08-12T10:47:27.8116123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,120.67*5E
2024-08-12T10:47:28.8113975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,120.48*74
2024-08-12T10:47:29.8111573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,120.30*72
2024-08-12T10:47:30.8142045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,120.23*7C
2024-08-12T10:47:31.8140261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,120.28*79
2024-08-12T10:47:32.8137606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,120.31*7F
2024-08-12T10:47:33.8135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,120.23*70
2024-08-12T10:47:34.8133947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,120.03*5C
2024-08-12T10:47:35.8087087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,119.79*58
2024-08-12T10:47:36.8084146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,119.66*59
2024-08-12T10:47:37.8083194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,119.63*5E
2024-08-12T10:47:38.8079876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,119.65*53
2024-08-12T10:47:39.8078049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,119.73*72
2024-08-12T10:47:40.8004611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,119.83*7E
2024-08-12T10:47:41.8004081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,119.86*79
2024-08-12T10:47:42.8068422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,119.71*73
2024-08-12T10:47:43.8128144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,119.45*74
2024-08-12T10:47:44.8108242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,119.19*7A
2024-08-12T10:47:45.8064334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,119.01*7B
2024-08-12T10:47:46.8117966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,118.96*7C
2024-08-12T10:47:47.8061230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,119.04*70
2024-08-12T10:47:48.8057767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,119.13*7A
2024-08-12T10:47:49.8057119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,119.21*7C
2024-08-12T10:47:50.7987677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,119.29*55
2024-08-12T10:47:51.7985748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,119.32*59
2024-08-12T10:47:52.7984146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,119.27*5C
2024-08-12T10:47:53.7982293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,119.15*75
2024-08-12T10:47:54.8137328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,119.00*77
2024-08-12T10:47:55.8133855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,118.91*7B
2024-08-12T10:47:56.8031461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,118.92*70
2024-08-12T10:47:57.8030916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,119.03*74
2024-08-12T10:47:58.8029080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,119.16*7C
2024-08-12T10:47:59.8026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,119.35*75
2024-08-12T10:48:00.8106697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,119.57*7B
2024-08-12T10:48:01.8067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,119.72*71
2024-08-12T10:48:02.8093140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,119.75*7A
2024-08-12T10:48:03.8089739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,119.70*70
2024-08-12T10:48:04.8089041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,119.62*76
2024-08-12T10:48:05.8086754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,119.55*5E
2024-08-12T10:48:06.8146744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,119.54*5F
2024-08-12T10:48:07.8021984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,119.56*52
2024-08-12T10:48:08.8019887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,119.60*58
2024-08-12T10:48:09.8017003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,119.77*53
2024-08-12T10:48:10.8084809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,120.00*76
2024-08-12T10:48:11.8081343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,120.19*72
2024-08-12T10:48:12.8097457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,120.30*79
2024-08-12T10:48:13.8094558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,120.38*79
2024-08-12T10:48:14.8093170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,120.46*71
2024-08-12T10:48:15.8019967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,120.47*7F
2024-08-12T10:48:16.8018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,120.43*51
2024-08-12T10:48:17.8016216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,120.32*7E
2024-08-12T10:48:18.8033035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,120.18*58
2024-08-12T10:48:19.8031377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,120.03*57
2024-08-12T10:48:20.8029426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,119.93*5C
2024-08-12T10:48:21.8026189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,119.99*58
2024-08-12T10:48:22.8023844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,120.21*5F
2024-08-12T10:48:23.8022480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,120.51*7B
2024-08-12T10:48:24.8020763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,120.86*7C
2024-08-12T10:48:25.8019308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,121.13*7B
2024-08-12T10:48:26.8080192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,121.30*54
2024-08-12T10:48:27.8014489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,121.31*70
2024-08-12T10:48:28.8082962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,121.18*75
2024-08-12T10:48:29.8080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,120.92*7F
2024-08-12T10:48:30.8078156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,120.60*74
2024-08-12T10:48:31.8072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,120.27*54
2024-08-12T10:48:32.8070504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,120.03*5B
2024-08-12T10:48:33.8094687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,119.99*5C
2024-08-12T10:48:34.8065976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,120.16*52
2024-08-12T10:48:35.8065045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,120.47*57
2024-08-12T10:48:36.8062329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,120.88*52
2024-08-12T10:48:37.8060701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,121.21*7D
2024-08-12T10:48:38.8058534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,121.32*7A
2024-08-12T10:48:39.8119447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,121.22*57
2024-08-12T10:48:40.8017554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,120.93*54
2024-08-12T10:48:41.8044663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,120.57*52
2024-08-12T10:48:42.8013464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,120.23*72
2024-08-12T10:48:43.8030625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,119.96*7F
2024-08-12T10:48:44.8050661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,119.83*70
2024-08-12T10:48:45.8070857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,119.83*51
2024-08-12T10:48:46.8069257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,119.98*51
2024-08-12T10:48:47.8066862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,120.22*56
2024-08-12T10:48:48.8088489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,120.44*55
2024-08-12T10:48:49.8022382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,120.60*50
2024-08-12T10:48:50.8110916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,120.70*57
2024-08-12T10:48:51.8109193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,120.74*56
2024-08-12T10:48:52.8107919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,120.68*57
2024-08-12T10:48:53.8105233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.10,120.51*7B
2024-08-12T10:48:54.8102929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,120.27*77
2024-08-12T10:48:55.8100895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,120.02*76
2024-08-12T10:48:56.8099335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,119.85*7A
2024-08-12T10:48:57.8097194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,119.73*5A
2024-08-12T10:48:58.8094979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,119.62*55
2024-08-12T10:48:59.8093642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,119.54*56
2024-08-12T10:49:00.8144540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,119.55*59
2024-08-12T10:49:01.8141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,119.70*51
2024-08-12T10:49:02.8010962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,119.97*54
2024-08-12T10:49:03.8164541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,120.25*7E
2024-08-12T10:49:04.8111835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,120.38*79
2024-08-12T10:49:05.8076226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,120.31*74
2024-08-12T10:49:06.8076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,120.10*7E
2024-08-12T10:49:07.8072470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,119.81*79
2024-08-12T10:49:08.8070554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,119.53*70
2024-08-12T10:49:09.8067449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,119.34*76
2024-08-12T10:49:10.8066385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,119.26*51
2024-08-12T10:49:11.8064758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,119.25*57
2024-08-12T10:49:12.8062434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,119.31*5C
2024-08-12T10:49:13.8059037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,119.41*5A
2024-08-12T10:49:14.8058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,119.53*57
2024-08-12T10:49:15.8056479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,119.67*70
2024-08-12T10:49:16.8053988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,119.79*79
2024-08-12T10:49:17.8085576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,119.86*7A
2024-08-12T10:49:18.8084152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,119.85*77
2024-08-12T10:49:19.8089064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,119.74*7E
2024-08-12T10:49:20.8110461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,119.58*71
2024-08-12T10:49:21.8108194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,119.43*7D
2024-08-12T10:49:22.8011979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,119.27*50
2024-08-12T10:49:23.8104942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,119.16*53
2024-08-12T10:49:24.8101964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,119.14*54
2024-08-12T10:49:25.8100008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,119.25*56
2024-08-12T10:49:26.8099161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,119.43*57
2024-08-12T10:49:27.8096188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,119.66*75
2024-08-12T10:49:28.8094680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,119.89*79
2024-08-12T10:49:29.8093142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,120.06*72
2024-08-12T10:49:30.8109376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,120.13*71
2024-08-12T10:49:31.8143576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,120.08*74
2024-08-12T10:49:32.8142674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,119.93*7E
2024-08-12T10:49:33.8141239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,119.69*5C
2024-08-12T10:49:34.8139153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,119.40*58
2024-08-12T10:49:35.8137665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,119.16*51
2024-08-12T10:49:36.8135540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,118.99*5B
2024-08-12T10:49:37.8057022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,118.90*57
2024-08-12T10:49:38.8161048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,118.91*7B
2024-08-12T10:49:39.8159368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,119.16*73
2024-08-12T10:49:40.8157173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,119.54*72
2024-08-12T10:49:41.8155507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,119.84*76
2024-08-12T10:49:42.8153122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,119.93*79
2024-08-12T10:49:43.8072058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,119.80*71
2024-08-12T10:49:44.8136226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,119.55*50
2024-08-12T10:49:45.8132419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,119.29*74
2024-08-12T10:49:46.8130146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,119.08*56
2024-08-12T10:49:47.8128104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,118.96*79
2024-08-12T10:49:48.8030969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,118.94*55
2024-08-12T10:49:49.8028209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,118.97*5A
2024-08-12T10:49:50.8025672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,119.06*58
2024-08-12T10:49:51.8044024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,119.27*77
2024-08-12T10:49:52.8042597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,119.50*73
2024-08-12T10:49:53.8100860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,119.71*7A
2024-08-12T10:49:54.8098002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,119.86*7E
2024-08-12T10:49:55.8095358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,119.94*78
2024-08-12T10:49:56.8095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,119.93*75
2024-08-12T10:49:57.8092512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,119.89*78
2024-08-12T10:49:58.8089543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,119.86*53
2024-08-12T10:49:59.8088401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,119.81*5B
2024-08-12T10:50:00.8142438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,119.70*58
2024-08-12T10:50:01.8140103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,119.57*53
2024-08-12T10:50:02.8138625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,119.51*58
2024-08-12T10:50:03.8137557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,119.65*7B
2024-08-12T10:50:04.8134730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,120.00*71
2024-08-12T10:50:05.8133034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,120.46*79
2024-08-12T10:50:06.8131812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,120.85*71
2024-08-12T10:50:07.8056670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,121.07*7C
2024-08-12T10:50:08.8054664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,121.05*7B
2024-08-12T10:50:09.8052877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,120.77*53
2024-08-12T10:50:10.7998961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,120.44*55
2024-08-12T10:50:11.8077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,120.17*5D
2024-08-12T10:50:12.8075281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,120.00*54
2024-08-12T10:50:13.8073416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,119.97*5C
2024-08-12T10:50:14.8071187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,120.07*52
2024-08-12T10:50:15.8069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,120.32*5D
2024-08-12T10:50:16.8162417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,120.69*79
2024-08-12T10:50:17.8159911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,121.10*76
2024-08-12T10:50:18.8158213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,121.44*74
2024-08-12T10:50:19.8156103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,121.59*73
2024-08-12T10:50:20.8154511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,121.50*59
2024-08-12T10:50:21.7996493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,121.19*5D
2024-08-12T10:50:22.8150956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,120.84*58
2024-08-12T10:50:23.8147983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,120.59*5B
2024-08-12T10:50:24.8146475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,120.47*52
2024-08-12T10:50:25.8145121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,120.48*5D
2024-08-12T10:50:26.8142508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,120.62*5C
2024-08-12T10:50:27.8141137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,120.80*5A
2024-08-12T10:50:28.8138732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,121.01*5E
2024-08-12T10:50:29.8136535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,121.23*5E
2024-08-12T10:50:30.8135170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,121.38*75
2024-08-12T10:50:31.8132927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,121.44*5E
2024-08-12T10:50:32.8130403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,121.42*5A
2024-08-12T10:50:33.8129130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,121.28*76
2024-08-12T10:50:34.8126895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,121.03*7F
2024-08-12T10:50:35.8124627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,120.75*72
2024-08-12T10:50:36.8122575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,120.49*51
2024-08-12T10:50:37.8143884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,120.25*50
2024-08-12T10:50:38.8040930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,120.09*5F
2024-08-12T10:50:39.8039440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,120.08*58
2024-08-12T10:50:40.8064653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,120.25*5A
2024-08-12T10:50:41.8126305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,120.56*53
2024-08-12T10:50:42.8124935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,120.86*74
2024-08-12T10:50:43.8166069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,121.03*70
2024-08-12T10:50:44.8163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,121.02*5E
2024-08-12T10:50:45.8161913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.67,120.88*54
2024-08-12T10:50:46.8160470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.29,120.66*54
2024-08-12T10:50:47.8158278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,120.39*74
2024-08-12T10:50:48.8156150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,120.10*7F
2024-08-12T10:50:49.8231096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,119.84*7F
2024-08-12T10:50:50.8028660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,119.61*52
2024-08-12T10:50:51.8027368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,119.44*55
2024-08-12T10:50:52.8024691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,119.41*5F
2024-08-12T10:50:53.8054172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,119.61*54
2024-08-12T10:50:54.8051938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,119.99*5D
2024-08-12T10:50:55.8093694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,120.39*70
2024-08-12T10:50:56.8091378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,120.59*7E
2024-08-12T10:50:57.8089729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,120.53*58
2024-08-12T10:50:58.8118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,120.26*57
2024-08-12T10:50:59.8135641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,119.86*56
2024-08-12T10:51:00.8133406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,119.42*57
2024-08-12T10:51:01.8130554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,119.10*73
2024-08-12T10:51:02.8129735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,118.98*72
2024-08-12T10:51:03.8149842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,118.99*5B
2024-08-12T10:51:04.8147488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,119.07*55
2024-08-12T10:51:05.8212810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,119.19*57
2024-08-12T10:51:06.8143737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,119.32*5D
2024-08-12T10:51:07.8142523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,119.48*52
2024-08-12T10:51:08.8140864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,119.74*77
2024-08-12T10:51:09.8137640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,120.08*75
2024-08-12T10:51:10.8042849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,120.35*72
2024-08-12T10:51:11.8039649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,120.43*58
2024-08-12T10:51:12.8038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,120.25*5B
2024-08-12T10:51:13.8036674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,119.83*52
2024-08-12T10:51:14.8034766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,119.35*70
2024-08-12T10:51:15.8066284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,118.99*53
2024-08-12T10:51:16.8064458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,118.83*5E
2024-08-12T10:51:17.8062750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,118.93*5C
2024-08-12T10:51:18.8060423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,119.33*5B
2024-08-12T10:51:19.8058973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,119.93*56
2024-08-12T10:51:20.8097158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,120.53*5F
2024-08-12T10:51:21.8095894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,120.93*53
2024-08-12T10:51:22.8092962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,121.08*72
2024-08-12T10:51:23.8090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,120.94*51
2024-08-12T10:51:24.8088933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,120.60*58
2024-08-12T10:51:25.8087515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,120.20*5C
2024-08-12T10:51:26.8084731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,119.85*52
2024-08-12T10:51:27.8106058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,119.61*71
2024-08-12T10:51:28.8122649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,119.45*76
2024-08-12T10:51:29.8121491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,119.40*75
2024-08-12T10:51:30.8118071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,119.46*50
2024-08-12T10:51:31.8117178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,119.63*5C
2024-08-12T10:51:32.8114664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,119.93*53
2024-08-12T10:51:33.8113516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,120.27*57
2024-08-12T10:51:34.8110265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,120.58*5F
2024-08-12T10:51:35.8109212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,120.83*74
2024-08-12T10:51:36.8163531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,120.89*52
2024-08-12T10:51:37.8161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,120.67*5B
2024-08-12T10:51:38.8160110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,120.21*51
2024-08-12T10:51:39.8051493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,119.66*5D
2024-08-12T10:51:40.8048294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,119.16*7B
2024-08-12T10:51:41.8084736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,118.89*7C
2024-08-12T10:51:42.8101786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,118.94*7E
2024-08-12T10:51:43.8013556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,119.22*77
2024-08-12T10:51:44.8011054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,119.63*5E
2024-08-12T10:51:45.8045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,120.07*52
2024-08-12T10:51:46.8043036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,120.40*57
2024-08-12T10:51:47.8137715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,120.60*5A
2024-08-12T10:51:48.8136041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,120.72*5E
2024-08-12T10:51:49.8134323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,120.77*78
2024-08-12T10:51:50.8132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,120.67*59
2024-08-12T10:51:51.8129620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,120.39*5B
2024-08-12T10:51:52.8126996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,119.98*57
2024-08-12T10:51:53.8147643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,119.50*57
2024-08-12T10:51:54.8145990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,119.09*7D
2024-08-12T10:51:55.8143415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,118.96*77
2024-08-12T10:51:56.8141523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,119.14*5B
2024-08-12T10:51:57.8012073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,119.50*5A
2024-08-12T10:51:58.8009106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,119.92*5D
2024-08-12T10:51:59.8164567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,120.31*52
2024-08-12T10:52:00.8163073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,120.63*55
2024-08-12T10:52:01.8160977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,120.82*5B
2024-08-12T10:52:02.8158346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,120.86*7F
2024-08-12T10:52:03.8156527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,120.74*7A
2024-08-12T10:52:04.8154596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,120.52*5D
2024-08-12T10:52:05.8153366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,120.30*53
2024-08-12T10:52:06.8149603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,120.06*5D
2024-08-12T10:52:07.8148538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,119.80*52
2024-08-12T10:52:08.8016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,119.54*5E
2024-08-12T10:52:09.8014714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,119.41*56
2024-08-12T10:52:10.8013410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,119.53*5D
2024-08-12T10:52:11.8166132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,119.85*57
2024-08-12T10:52:12.8232438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,120.26*52
2024-08-12T10:52:13.8163515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,120.63*5B
2024-08-12T10:52:14.8160987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,120.86*57
2024-08-12T10:52:15.8058210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,120.99*7E
2024-08-12T10:52:16.8056913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,120.98*7B
2024-08-12T10:52:17.8054249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,120.80*53
2024-08-12T10:52:18.8052135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,120.51*50
2024-08-12T10:52:19.8073882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,120.23*7F
2024-08-12T10:52:20.8071628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,120.03*78
2024-08-12T10:52:21.8069363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,119.97*57
2024-08-12T10:52:22.8067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,120.06*58
2024-08-12T10:52:23.8065825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,120.21*5E
2024-08-12T10:52:24.8063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,120.40*50
2024-08-12T10:52:25.8061883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,120.63*56
2024-08-12T10:52:26.8058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,120.89*5C
2024-08-12T10:52:27.8057571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,121.10*59
2024-08-12T10:52:28.8127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,121.17*78
2024-08-12T10:52:29.8125005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,121.12*72
2024-08-12T10:52:30.8121891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,120.96*70
2024-08-12T10:52:31.8120965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,120.68*73
2024-08-12T10:52:32.8119236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,120.38*70
2024-08-12T10:52:33.8143483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,120.16*7F
2024-08-12T10:52:34.8140592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,120.09*75
2024-08-12T10:52:35.8139471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,120.14*7D
2024-08-12T10:52:36.8137446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,120.28*5A
2024-08-12T10:52:37.8135420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,120.44*5E
2024-08-12T10:52:38.8134139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,120.62*52
2024-08-12T10:52:39.8131869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,120.78*56
2024-08-12T10:52:40.8130187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,120.86*54
2024-08-12T10:52:41.8028988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,120.81*5C
2024-08-12T10:52:42.8184121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,120.65*7F
2024-08-12T10:52:43.8182877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,120.44*7A
2024-08-12T10:52:44.8180034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,120.24*70
2024-08-12T10:52:45.8178494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,120.05*76
2024-08-12T10:52:46.8176814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,119.94*71
2024-08-12T10:52:47.8071194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,119.88*73
2024-08-12T10:52:48.8069140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,119.87*7E
2024-08-12T10:52:49.8068455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,119.89*7E
2024-08-12T10:52:50.8066366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,119.97*5F
2024-08-12T10:52:51.8013839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,120.09*51
2024-08-12T10:52:52.8011590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,120.16*54
2024-08-12T10:52:53.8166005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,120.18*5A
2024-08-12T10:52:54.8163571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,120.15*5A
2024-08-12T10:52:55.8161808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,120.06*70
2024-08-12T10:52:56.8038768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,119.85*7C
2024-08-12T10:52:57.8084399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,119.54*72
2024-08-12T10:52:58.8082051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,119.22*7C
2024-08-12T10:52:59.8081461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,119.03*77
2024-08-12T10:53:00.8078716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,118.99*76
2024-08-12T10:53:01.8077350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,119.12*7A
2024-08-12T10:53:02.8075604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,119.37*7C
2024-08-12T10:53:03.8137447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,119.66*77
2024-08-12T10:53:04.8135634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,119.86*5D
2024-08-12T10:53:05.8133748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,119.91*7E
2024-08-12T10:53:06.8128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,119.76*75
2024-08-12T10:53:07.8126579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,119.53*71
2024-08-12T10:53:08.8029679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,119.28*57
2024-08-12T10:53:09.8027872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,119.05*56
2024-08-12T10:53:10.8026471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,118.88*5C
2024-08-12T10:53:11.8180381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,118.79*7E
2024-08-12T10:53:12.8048893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,118.81*7D
2024-08-12T10:53:13.8046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,118.95*79
2024-08-12T10:53:14.8044148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,119.13*7E
2024-08-12T10:53:15.8042274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,119.29*72
2024-08-12T10:53:16.8041212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,119.44*7D
2024-08-12T10:53:17.8068055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,119.56*75
2024-08-12T10:53:18.8066072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,119.58*7D
2024-08-12T10:53:19.8064750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,119.46*5A
2024-08-12T10:53:20.8122833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,119.29*55
2024-08-12T10:53:21.8082656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,119.12*52
2024-08-12T10:53:22.8080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,119.00*53
2024-08-12T10:53:23.8078304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,119.03*5C
2024-08-12T10:53:24.8076419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,119.17*5F
2024-08-12T10:53:25.8074744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,119.33*7C
2024-08-12T10:53:26.8090772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,119.47*7A
2024-08-12T10:53:27.8088274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,119.56*72
2024-08-12T10:53:28.8087096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,119.54*70
2024-08-12T10:53:29.8105100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,119.42*74
2024-08-12T10:53:30.8103357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,119.33*7F
2024-08-12T10:53:31.8100078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,119.34*72
2024-08-12T10:53:32.8098481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,119.43*75
2024-08-12T10:53:33.8096450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,119.57*50
2024-08-12T10:53:34.8095247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,119.69*51
2024-08-12T10:53:35.8093104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,119.76*53
2024-08-12T10:53:36.8091783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,119.81*54
2024-08-12T10:53:37.8088888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,119.87*50
2024-08-12T10:53:38.8143967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,119.96*5B
2024-08-12T10:53:39.8141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,120.13*7E
2024-08-12T10:53:40.8161708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,120.39*77
2024-08-12T10:53:41.8160029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,120.58*7C
2024-08-12T10:53:42.8158009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,120.62*7D
2024-08-12T10:53:43.8172398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,120.58*7A
2024-08-12T10:53:44.8047485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,120.55*74
2024-08-12T10:53:45.8044558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,120.59*74
2024-08-12T10:53:46.8043174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,120.68*70
2024-08-12T10:53:47.8042104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,120.77*58
2024-08-12T10:53:48.8102752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,120.84*5F
2024-08-12T10:53:49.8101676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,120.94*52
2024-08-12T10:53:50.8026288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,121.02*52
2024-08-12T10:53:51.8144996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,121.01*58
2024-08-12T10:53:52.8164058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,120.97*5B
2024-08-12T10:53:53.8161369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,120.96*76
2024-08-12T10:53:54.8160017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,120.97*54
2024-08-12T10:53:55.8158602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,120.98*7B
2024-08-12T10:53:56.8252459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,120.94*7B
2024-08-12T10:53:57.8180817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,120.83*7F
2024-08-12T10:53:58.8191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,120.72*7F
2024-08-12T10:53:59.8048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,120.68*7F
2024-08-12T10:54:00.8045715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,120.71*5E
2024-08-12T10:54:01.8168670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,120.78*57
2024-08-12T10:54:02.8168161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,120.86*56
2024-08-12T10:54:03.8164521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,120.92*5A
2024-08-12T10:54:04.8162892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,120.92*50
2024-08-12T10:54:05.8160966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,120.82*5C
2024-08-12T10:54:06.8091601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,120.65*59
2024-08-12T10:54:07.8090611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,120.41*59
2024-08-12T10:54:08.8088856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,120.23*7A
2024-08-12T10:54:09.8086299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,120.18*73
2024-08-12T10:54:10.8084874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,120.17*7C
2024-08-12T10:54:11.8082012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,120.17*70
2024-08-12T10:54:12.8115560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,120.12*7F
2024-08-12T10:54:13.8113631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,120.02*56
2024-08-12T10:54:14.8110440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,119.89*55
2024-08-12T10:54:15.8109629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,119.76*53
2024-08-12T10:54:16.8107716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,119.70*58
2024-08-12T10:54:17.8104609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,119.70*52
2024-08-12T10:54:18.8103685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,119.71*74
2024-08-12T10:54:19.8101937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,119.61*77
2024-08-12T10:54:20.8099581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,119.36*75
2024-08-12T10:54:21.8098086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,119.07*70
2024-08-12T10:54:22.8096528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,118.87*7D
2024-08-12T10:54:23.8094099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,118.84*78
2024-08-12T10:54:24.8092407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,118.88*75
2024-08-12T10:54:25.8090081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,118.89*70
2024-08-12T10:54:26.8088853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,118.89*56
2024-08-12T10:54:27.8087280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,118.92*50
2024-08-12T10:54:28.8156330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,118.90*54
2024-08-12T10:54:29.8155450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,118.87*52
2024-08-12T10:54:30.8153467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,118.89*71
2024-08-12T10:54:31.8150724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,118.94*79
2024-08-12T10:54:32.8148400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,118.98*77
2024-08-12T10:54:33.8147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,119.05*72
2024-08-12T10:54:34.8145976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,119.13*73
2024-08-12T10:54:35.8143976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,119.21*7B
2024-08-12T10:54:36.8171737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,119.27*7A
2024-08-12T10:54:37.8170020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,119.30*76
2024-08-12T10:54:38.8169178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,119.33*5F
2024-08-12T10:54:39.8057334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,119.38*57
2024-08-12T10:54:40.8055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,119.46*58
2024-08-12T10:54:41.8086108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,119.60*52
2024-08-12T10:54:42.8138048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,119.78*58
2024-08-12T10:54:43.8135242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,119.87*76
2024-08-12T10:54:44.8155708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,119.91*76
2024-08-12T10:54:45.8153041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,119.96*7D
2024-08-12T10:54:46.8151629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,120.01*7F
2024-08-12T10:54:47.8150222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,120.10*7F
2024-08-12T10:54:48.8049425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,120.25*7C
2024-08-12T10:54:49.8070171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,120.43*74
2024-08-12T10:54:50.8066992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,120.61*76
2024-08-12T10:54:51.8065704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,120.70*53
2024-08-12T10:54:52.8088102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,120.67*51
2024-08-12T10:54:53.8085905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,120.57*54
2024-08-12T10:54:54.8083663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,120.43*5C
2024-08-12T10:54:55.8112400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,120.30*79
2024-08-12T10:54:56.8163637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,120.28*7F
2024-08-12T10:54:57.8067601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,120.35*70
2024-08-12T10:54:58.8107797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,120.44*7A
2024-08-12T10:54:59.8124622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,120.51*70
2024-08-12T10:55:00.8122862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,120.59*7A
2024-08-12T10:55:01.8121018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,120.66*51
2024-08-12T10:55:02.8118063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,120.74*50
2024-08-12T10:55:03.8117431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,120.87*75
2024-08-12T10:55:04.8115124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,121.02*7D
2024-08-12T10:55:05.8112844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,121.07*79
2024-08-12T10:55:06.8111358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,120.97*77
2024-08-12T10:55:07.8109500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,120.79*75
2024-08-12T10:55:08.8106749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,120.61*76
2024-08-12T10:55:09.8105680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,120.44*7D
2024-08-12T10:55:10.8103576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,120.36*7C
2024-08-12T10:55:11.8048025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,120.43*79
2024-08-12T10:55:12.8103990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,120.58*70
2024-08-12T10:55:13.8128251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,120.68*72
2024-08-12T10:55:14.8127505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,120.74*57
2024-08-12T10:55:15.8157952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,120.75*5D
2024-08-12T10:55:16.8051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,120.66*5C
2024-08-12T10:55:17.8071335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,120.49*74
2024-08-12T10:55:18.8075386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,120.33*74
2024-08-12T10:55:19.8067764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,120.17*5A
2024-08-12T10:55:20.8065091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,120.02*7D
2024-08-12T10:55:21.8062846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,119.95*76
2024-08-12T10:55:22.8060958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,120.00*7E
2024-08-12T10:55:23.8058978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,120.17*78
2024-08-12T10:55:24.8057038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,120.36*72
2024-08-12T10:55:25.8055712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,120.41*52
2024-08-12T10:55:26.8102987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,120.27*5C
2024-08-12T10:55:27.8100698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,120.07*59
2024-08-12T10:55:28.8099115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,119.90*52
2024-08-12T10:55:29.8097163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,119.80*5F
2024-08-12T10:55:30.8095291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,119.81*53
2024-08-12T10:55:31.8164521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,119.86*5C
2024-08-12T10:55:32.8163092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,119.90*7B
2024-08-12T10:55:33.8162126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,119.89*78
2024-08-12T10:55:34.8158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,119.85*73
2024-08-12T10:55:35.8175907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,119.78*7C
2024-08-12T10:55:36.8172776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,119.67*77
2024-08-12T10:55:37.8196995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,119.51*74
2024-08-12T10:55:38.8070645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,119.39*77
2024-08-12T10:55:39.8068901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,119.33*54
2024-08-12T10:55:40.8066988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,119.26*5B
2024-08-12T10:55:41.8065171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,119.15*5D
2024-08-12T10:55:42.8062842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,119.15*5F
2024-08-12T10:55:43.8078546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,119.30*50
2024-08-12T10:55:44.8078101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,119.47*77
2024-08-12T10:55:45.8106765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,119.56*75
2024-08-12T10:55:46.8173210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,119.54*7B
2024-08-12T10:55:47.8170903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,119.42*70
2024-08-12T10:55:48.8170484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,119.22*7A
2024-08-12T10:55:49.8168439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,119.04*73
2024-08-12T10:55:50.8166219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,118.93*75
2024-08-12T10:55:51.8164600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,118.88*7B
2024-08-12T10:55:52.8162174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,118.86*56
2024-08-12T10:55:53.8161054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,118.93*55
2024-08-12T10:55:54.8158477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,119.06*52
2024-08-12T10:55:55.8156507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,119.15*54
2024-08-12T10:55:56.8154681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,119.22*5B
2024-08-12T10:55:57.8152152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,119.29*7D
2024-08-12T10:55:58.8150787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,119.40*75
2024-08-12T10:55:59.8149238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,119.54*76
2024-08-12T10:56:00.8147181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,119.62*7E
2024-08-12T10:56:01.8144990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,119.64*7C
2024-08-12T10:56:02.8142919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,119.59*77
2024-08-12T10:56:03.8141418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,119.44*72
2024-08-12T10:56:04.8138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,119.29*54
2024-08-12T10:56:05.8056581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,119.23*5A
2024-08-12T10:56:06.8055886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,119.32*57
2024-08-12T10:56:07.8053859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,119.57*5A
2024-08-12T10:56:08.8051863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,119.93*55
2024-08-12T10:56:09.8049791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,120.31*5A
2024-08-12T10:56:10.8066233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,120.65*51
2024-08-12T10:56:11.8063844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,120.87*7A
2024-08-12T10:56:12.8062709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,120.93*72
2024-08-12T10:56:13.8060877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,120.87*75
2024-08-12T10:56:14.8213775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,120.66*7F
2024-08-12T10:56:15.8119962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,120.38*58
2024-08-12T10:56:16.8118609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,120.12*7C
2024-08-12T10:56:17.8115932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,120.00*73
2024-08-12T10:56:18.8114416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,120.13*7C
2024-08-12T10:56:19.8112490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,120.47*7F
2024-08-12T10:56:20.8150847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,120.88*5D
2024-08-12T10:56:21.8148175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,121.20*5C
2024-08-12T10:56:22.8145906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,121.32*59
2024-08-12T10:56:23.8144213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,121.26*5D
2024-08-12T10:56:24.8142751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,121.13*52
2024-08-12T10:56:25.8139468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,120.98*7A
2024-08-12T10:56:26.8138384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,120.78*73
2024-08-12T10:56:27.8136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,120.58*51
2024-08-12T10:56:28.8135224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,120.44*51
2024-08-12T10:56:29.8133026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,120.37*7F
2024-08-12T10:56:30.8130846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,120.35*75
2024-08-12T10:56:31.8129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,120.40*54
2024-08-12T10:56:32.8127396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,120.51*5A
2024-08-12T10:56:33.8125068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,120.65*51
2024-08-12T10:56:34.8122685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,120.77*5F
2024-08-12T10:56:35.8079508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,120.87*51
2024-08-12T10:56:36.8078028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,120.93*52
2024-08-12T10:56:37.8075350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,120.94*58
2024-08-12T10:56:38.8072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,120.84*71
2024-08-12T10:56:39.8071608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,120.66*7F
2024-08-12T10:56:40.8069645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,120.45*7A
2024-08-12T10:56:41.8094675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,120.19*76
2024-08-12T10:56:42.8121277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,119.94*79
2024-08-12T10:56:43.8120410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,119.80*79
2024-08-12T10:56:44.8119148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,119.81*7E
2024-08-12T10:56:45.8046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,119.95*55
2024-08-12T10:56:46.8201675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,120.17*5C
2024-08-12T10:56:47.8081447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,120.35*52
2024-08-12T10:56:48.8079347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,120.43*5D
2024-08-12T10:56:49.8077392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,120.38*5D
2024-08-12T10:56:50.8075683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,120.24*58
2024-08-12T10:56:51.8122980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,120.06*7D
2024-08-12T10:56:52.8121165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,119.93*79
2024-08-12T10:56:53.8162159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,119.82*7A
2024-08-12T10:56:54.8160850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,119.74*7C
2024-08-12T10:56:55.8158941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,119.67*78
2024-08-12T10:56:56.8157072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,119.55*75
2024-08-12T10:56:57.8155472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,119.41*5E
2024-08-12T10:56:58.8182383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,119.34*5A
2024-08-12T10:56:59.8179499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,119.39*7C
2024-08-12T10:57:00.8177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,119.53*7E
2024-08-12T10:57:01.8176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,119.72*5B
2024-08-12T10:57:02.8173243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,119.81*51
2024-08-12T10:57:03.8172394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,119.77*58
2024-08-12T10:57:04.8169858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,119.66*75
2024-08-12T10:57:05.8214219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,119.47*7D
2024-08-12T10:57:06.8212266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,119.30*70
2024-08-12T10:57:07.8210368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,119.20*79
2024-08-12T10:57:08.8103315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,119.20*7A
2024-08-12T10:57:09.8155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,119.27*77
2024-08-12T10:57:10.8154302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,119.34*57
2024-08-12T10:57:11.8152042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,119.40*51
2024-08-12T10:57:12.8148913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,119.45*50
2024-08-12T10:57:13.8148639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,119.50*74
2024-08-12T10:57:14.8210482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,119.55*5E
2024-08-12T10:57:15.8120782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,119.57*5C
2024-08-12T10:57:16.8118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,119.55*53
2024-08-12T10:57:17.8116361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,119.50*72
2024-08-12T10:57:18.8115072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,119.48*7B
2024-08-12T10:57:19.8112517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,119.50*76
2024-08-12T10:57:20.8110288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,119.53*78
2024-08-12T10:57:21.8109198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,119.53*75
2024-08-12T10:57:22.8107129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,119.52*79
2024-08-12T10:57:23.8105666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,119.52*58
2024-08-12T10:57:24.8102249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,119.57*52
2024-08-12T10:57:25.8100618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,119.63*58
2024-08-12T10:57:26.8099756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,119.69*59
2024-08-12T10:57:27.8097459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,119.75*5F
2024-08-12T10:57:28.8094731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,119.75*55
2024-08-12T10:57:29.8092915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,119.67*59
2024-08-12T10:57:30.8091895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,119.66*74
2024-08-12T10:57:31.8089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,119.75*77
2024-08-12T10:57:32.8087096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,119.83*79
2024-08-12T10:57:33.8086156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,119.91*7A
2024-08-12T10:57:34.8084077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,120.01*7C
2024-08-12T10:57:35.8082165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,120.07*7B
2024-08-12T10:57:36.8079545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,120.10*56
2024-08-12T10:57:37.8077938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,120.06*53
2024-08-12T10:57:38.8076241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,119.97*56
2024-08-12T10:57:39.8073311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,119.89*5A
2024-08-12T10:57:40.8072651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,119.85*5F
2024-08-12T10:57:41.8226854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,119.87*7C
2024-08-12T10:57:42.8224532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,120.01*7F
2024-08-12T10:57:43.8222828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,120.22*73
2024-08-12T10:57:44.8220674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,120.43*75
2024-08-12T10:57:45.8082255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,120.59*7F
2024-08-12T10:57:46.8079683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,120.63*73
2024-08-12T10:57:47.8077147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,120.55*76
2024-08-12T10:57:48.8075583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,120.37*75
2024-08-12T10:57:49.8103859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,120.22*79
2024-08-12T10:57:50.8101905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,120.15*71
2024-08-12T10:57:51.8100991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,120.10*50
2024-08-12T10:57:52.8130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,120.06*54
2024-08-12T10:57:53.8160184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,120.01*51
2024-08-12T10:57:54.8067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,119.92*59
2024-08-12T10:57:55.8221644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,119.91*76
2024-08-12T10:57:56.8105783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,119.96*78
2024-08-12T10:57:57.8119803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,120.06*77
2024-08-12T10:57:58.8118962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,120.24*72
2024-08-12T10:57:59.8116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,120.40*7C
2024-08-12T10:58:00.8113879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,120.45*72
2024-08-12T10:58:01.8111726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,120.33*71
2024-08-12T10:58:02.8174305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,120.10*72
2024-08-12T10:58:03.8171015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,119.80*78
2024-08-12T10:58:04.8170377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,119.49*7D
2024-08-12T10:58:05.8216248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,119.25*74
2024-08-12T10:58:06.8166568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,119.15*75
2024-08-12T10:58:07.8164760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,119.17*7F
2024-08-12T10:58:08.8188849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,119.32*70
2024-08-12T10:58:09.8187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,119.52*52
2024-08-12T10:58:10.8078720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,119.73*5E
2024-08-12T10:58:11.8119304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,119.90*51
2024-08-12T10:58:12.8117015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,119.98*7F
2024-08-12T10:58:13.8115014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,119.97*76
2024-08-12T10:58:14.8159466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,119.87*70
2024-08-12T10:58:15.8158431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,119.70*76
2024-08-12T10:58:16.8155338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,119.48*7B
2024-08-12T10:58:17.8153094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,119.27*70
2024-08-12T10:58:18.8152495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,119.13*71
2024-08-12T10:58:19.8150528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,119.10*77
2024-08-12T10:58:20.8184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,119.19*79
2024-08-12T10:58:21.8183293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,119.36*71
2024-08-12T10:58:22.8181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,119.56*5E
2024-08-12T10:58:23.8179420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,119.72*58
2024-08-12T10:58:24.8177690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,119.80*57
2024-08-12T10:58:25.8176158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,119.86*55
2024-08-12T10:58:26.8153737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,119.88*53
2024-08-12T10:58:27.8152001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,119.87*7B
2024-08-12T10:58:28.8182641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,119.87*76
2024-08-12T10:58:29.8078271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,119.82*75
2024-08-12T10:58:30.8123289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,119.66*79
2024-08-12T10:58:31.8121951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,119.45*7B
2024-08-12T10:58:32.8119620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,119.24*73
2024-08-12T10:58:33.8118700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,119.10*7A
2024-08-12T10:58:34.8115797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,119.14*70
2024-08-12T10:58:35.8142706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,119.37*56
2024-08-12T10:58:36.8141798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,119.71*51
2024-08-12T10:58:37.8139422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,120.08*57
2024-08-12T10:58:38.8137450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,120.33*50
2024-08-12T10:58:39.8135808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,120.44*5D
2024-08-12T10:58:40.8173444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,120.44*5B
2024-08-12T10:58:41.8171336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,120.33*77
2024-08-12T10:58:42.8170141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,120.16*7E
2024-08-12T10:58:43.8167718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,119.95*7E
2024-08-12T10:58:44.8146113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,119.85*7B
2024-08-12T10:58:45.8232453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,119.90*75
2024-08-12T10:58:46.8230329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,120.05*71
2024-08-12T10:58:47.8229283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,120.17*73
2024-08-12T10:58:48.8070143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,120.23*5E
2024-08-12T10:58:49.8068905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,120.29*50
2024-08-12T10:58:50.8066609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,120.42*5A
2024-08-12T10:58:51.8079688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,120.64*53
2024-08-12T10:58:52.8079602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,120.87*7E
2024-08-12T10:58:53.8233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,121.06*73
2024-08-12T10:58:54.8230805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,121.18*7C
2024-08-12T10:58:55.8229240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,121.26*72
2024-08-12T10:58:56.8226231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,121.21*7F
2024-08-12T10:58:57.8138825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,120.98*7C
2024-08-12T10:58:58.8136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,120.68*7A
2024-08-12T10:58:59.8182677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,120.50*5E
2024-08-12T10:59:00.8180977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,120.45*5B
2024-08-12T10:59:01.8179925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,120.57*55
2024-08-12T10:59:02.8177845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,120.83*5C
2024-08-12T10:59:03.8175610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,121.12*55
2024-08-12T10:59:04.8173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,121.37*53
2024-08-12T10:59:05.8171685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,121.54*57
2024-08-12T10:59:06.8221624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,121.57*79
2024-08-12T10:59:07.8082561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,121.47*7B
2024-08-12T10:59:08.8079542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,121.26*7B
2024-08-12T10:59:09.8234362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,121.03*7F
2024-08-12T10:59:10.8232748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,120.82*7F
2024-08-12T10:59:11.8074741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,120.65*51
2024-08-12T10:59:12.8096402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,120.58*59
2024-08-12T10:59:13.8094922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,120.60*51
2024-08-12T10:59:14.8092707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,120.65*51
2024-08-12T10:59:15.8089618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,120.65*5B
2024-08-12T10:59:16.8088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,120.60*54
2024-08-12T10:59:17.8086917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,120.59*53
2024-08-12T10:59:18.8084521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,120.68*7C
2024-08-12T10:59:19.8238988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,120.83*76
2024-08-12T10:59:20.8080994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,120.92*7A
2024-08-12T10:59:21.8234852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,120.84*7E
2024-08-12T10:59:22.8232289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,120.65*73
2024-08-12T10:59:23.8230308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,120.42*78
2024-08-12T10:59:24.8072898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,120.14*59
2024-08-12T10:59:25.8070977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,119.86*53
2024-08-12T10:59:26.8069277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,119.67*53
2024-08-12T10:59:27.8066516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,119.61*5F
2024-08-12T10:59:28.8064965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,119.72*55
2024-08-12T10:59:29.8287849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,119.96*73
2024-08-12T10:59:30.8152703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,120.21*7E
2024-08-12T10:59:31.8175638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,120.39*74
2024-08-12T10:59:32.8173141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,120.46*7A
2024-08-12T10:59:33.8209879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,120.38*72
2024-08-12T10:59:34.8237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,120.15*7B
2024-08-12T10:59:35.8235023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,119.84*7E
2024-08-12T10:59:36.8233463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,119.51*74
2024-08-12T10:59:37.8075451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,119.20*7E
2024-08-12T10:59:38.8072382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,119.00*7C
2024-08-12T10:59:39.8071219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,118.99*5C
2024-08-12T10:59:40.8225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,119.11*7E
2024-08-12T10:59:41.8223647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,119.29*79
2024-08-12T10:59:42.8221640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,119.51*7E
2024-08-12T10:59:43.8219894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,119.74*76
2024-08-12T10:59:44.8217881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,119.90*7A
2024-08-12T10:59:45.8216452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,119.93*51
2024-08-12T10:59:46.8110167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,119.82*50
2024-08-12T10:59:47.8139859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,119.65*71
2024-08-12T10:59:48.8137598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,119.47*79
2024-08-12T10:59:49.8194943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,119.24*73
2024-08-12T10:59:50.8085594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,119.04*51
2024-08-12T10:59:51.8083510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,118.89*59
2024-08-12T10:59:52.8081272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,118.89*51
2024-08-12T10:59:53.8235503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,119.06*78
2024-08-12T10:59:54.8232919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,119.38*74
2024-08-12T10:59:55.8111040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,119.73*71
2024-08-12T10:59:56.8108852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,120.00*7B
2024-08-12T10:59:57.8107251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,120.13*7B
2024-08-12T10:59:58.8105268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,120.04*5E
2024-08-12T10:59:59.8103211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,119.81*52
2024-08-12T11:00:00.8101142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,119.59*54
2024-08-12T11:00:01.8099496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,119.46*78
2024-08-12T11:00:02.8201596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,119.41*75
2024-08-12T11:00:03.8208868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,119.41*7F
2024-08-12T11:00:04.8199093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,119.40*57
2024-08-12T11:00:05.8077329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,119.44*5D
2024-08-12T11:00:06.8093884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,119.58*7F
2024-08-12T11:00:07.8092562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,119.78*70
2024-08-12T11:00:08.8090111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,120.00*74
2024-08-12T11:00:09.8087504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,120.20*7E
2024-08-12T11:00:10.8086143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,120.32*76
2024-08-12T11:00:11.8084785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,120.36*5E
2024-08-12T11:00:12.8141380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,120.28*59
2024-08-12T11:00:13.8139566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,120.17*58
2024-08-12T11:00:14.8137290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,120.07*54
2024-08-12T11:00:15.8135069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,119.96*7F
2024-08-12T11:00:16.8133575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,119.84*7E
2024-08-12T11:00:17.8131075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,119.78*7C
2024-08-12T11:00:18.8129737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,119.78*7A
2024-08-12T11:00:19.8125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,119.79*70
2024-08-12T11:00:20.8126122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,119.80*79
2024-08-12T11:00:21.8145712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,119.80*71
2024-08-12T11:00:22.8144055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,119.81*7A
2024-08-12T11:00:23.8142780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,119.85*7C
2024-08-12T11:00:24.8140996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,119.89*71
2024-08-12T11:00:25.8139037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,119.93*70
2024-08-12T11:00:26.8160987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,119.96*58
2024-08-12T11:00:27.8204809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,119.93*5E
2024-08-12T11:00:28.8202927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,119.85*5D
2024-08-12T11:00:29.8200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,119.69*75
2024-08-12T11:00:30.8198143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,119.45*50
2024-08-12T11:00:31.8197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,119.23*55
2024-08-12T11:00:32.8194965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,119.13*5E
2024-08-12T11:00:33.8230148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,119.15*70
2024-08-12T11:00:34.8102779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,119.25*7A
2024-08-12T11:00:35.8101428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,119.40*70
2024-08-12T11:00:36.8100115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,119.66*74
2024-08-12T11:00:37.8098180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,119.93*76
2024-08-12T11:00:38.8095936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,120.10*78
2024-08-12T11:00:39.8093233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,120.17*75
2024-08-12T11:00:40.8091971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,120.14*50
2024-08-12T11:00:41.8090473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,119.98*57
2024-08-12T11:00:42.8088266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,119.73*53
2024-08-12T11:00:43.8086433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,119.48*5A
2024-08-12T11:00:44.8083923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,119.30*73
2024-08-12T11:00:45.8238463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,119.26*73
2024-08-12T11:00:46.8236428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,119.32*76
2024-08-12T11:00:47.8234428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,119.46*79
2024-08-12T11:00:48.8232733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,119.68*7C
2024-08-12T11:00:49.8230583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,119.87*7F
2024-08-12T11:00:50.8246010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,119.99*7A
2024-08-12T11:00:51.8087172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,120.02*78
2024-08-12T11:00:52.8085377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,120.01*71
2024-08-12T11:00:53.8083910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,120.01*7F
2024-08-12T11:00:54.8174508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,120.01*79
2024-08-12T11:00:55.8173288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,119.96*7F
2024-08-12T11:00:56.8170784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,119.85*5D
2024-08-12T11:00:57.8168371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,119.73*59
2024-08-12T11:00:58.8194716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,119.66*73
2024-08-12T11:00:59.8219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,119.66*7B
2024-08-12T11:01:00.8218040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,119.72*75
2024-08-12T11:01:01.8217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,119.90*7C
2024-08-12T11:01:02.8214385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,120.16*7B
2024-08-12T11:01:03.8213297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,120.40*7D
2024-08-12T11:01:04.8236214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,120.60*79
2024-08-12T11:01:05.8096935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,120.74*7A
2024-08-12T11:01:06.8209275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,120.84*7A
2024-08-12T11:01:07.8097549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,120.87*73
2024-08-12T11:01:08.8143049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,120.78*74
2024-08-12T11:01:09.8171201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,120.62*72
2024-08-12T11:01:10.8216796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,120.46*74
2024-08-12T11:01:11.8118440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,120.30*72
2024-08-12T11:01:12.8116284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,120.19*71
2024-08-12T11:01:13.8113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,120.16*53
2024-08-12T11:01:14.8112189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,120.18*51
2024-08-12T11:01:15.8110798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,120.28*52
2024-08-12T11:01:16.8107160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,120.42*73
2024-08-12T11:01:17.8106739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,120.55*75
2024-08-12T11:01:18.8104228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,120.62*7A
2024-08-12T11:01:19.8102489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,120.63*72
2024-08-12T11:01:20.8139786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,120.61*50
2024-08-12T11:01:21.8137668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,120.55*7C
2024-08-12T11:01:22.8135894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,120.44*78
2024-08-12T11:01:23.8133960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,120.22*7F
2024-08-12T11:01:24.8131308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,119.97*79
2024-08-12T11:01:25.8191236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,119.73*73
2024-08-12T11:01:26.8221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,119.58*75
2024-08-12T11:01:27.8219030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,119.55*71
2024-08-12T11:01:28.8216658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,119.66*70
2024-08-12T11:01:29.8215197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,119.89*7F
2024-08-12T11:01:30.8214112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,120.14*5B
2024-08-12T11:01:31.8211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,120.32*58
2024-08-12T11:01:32.8236920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,120.34*56
2024-08-12T11:01:33.8112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,120.18*5E
2024-08-12T11:01:34.8111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,119.91*52
2024-08-12T11:01:35.8168793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,119.63*71
2024-08-12T11:01:36.8165667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,119.37*77
2024-08-12T11:01:37.8185541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,119.18*72
2024-08-12T11:01:38.8227877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,119.05*72
2024-08-12T11:01:39.8111871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,118.94*72
2024-08-12T11:01:40.8110612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,118.90*79
2024-08-12T11:01:41.8108132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,118.91*7B
2024-08-12T11:01:42.8106828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,118.96*72
2024-08-12T11:01:43.8104127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,119.12*72
2024-08-12T11:01:44.8102990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,119.31*5C
2024-08-12T11:01:45.8100802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,119.42*5F
2024-08-12T11:01:46.8099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,119.39*52
2024-08-12T11:01:47.8120643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,119.23*54
2024-08-12T11:01:48.8145340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,119.00*7A
2024-08-12T11:01:49.8142956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,118.78*7F
2024-08-12T11:01:50.8141363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,118.65*70
2024-08-12T11:01:51.8139162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,118.65*70
2024-08-12T11:01:52.8218940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,118.73*7E
2024-08-12T11:01:53.8098278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,118.80*7A
2024-08-12T11:01:54.8096676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,118.83*72
2024-08-12T11:01:55.8119455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,118.81*73
2024-08-12T11:01:56.8169600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,118.84*74
2024-08-12T11:01:57.8168624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,119.02*73
2024-08-12T11:01:58.8093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,119.27*5E
2024-08-12T11:01:59.8091371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,119.51*51
2024-08-12T11:02:00.8090037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,119.67*56
2024-08-12T11:02:01.8088107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,119.68*57
2024-08-12T11:02:02.8086123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,119.51*58
2024-08-12T11:02:03.8240265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,119.33*79
2024-08-12T11:02:04.8238169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,119.27*7D
2024-08-12T11:02:05.8236285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.58,119.37*7D
2024-08-12T11:02:06.8234435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,119.55*77
2024-08-12T11:02:07.8231956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,119.81*72
2024-08-12T11:02:08.8229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,120.05*74
2024-08-12T11:02:09.8228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,120.19*52
2024-08-12T11:02:10.8150858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,120.20*55
2024-08-12T11:02:11.8149018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,120.16*5D
2024-08-12T11:02:12.8146913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,120.09*51
2024-08-12T11:02:13.8170364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,120.07*54
2024-08-12T11:02:14.8190737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,120.10*5A
2024-08-12T11:02:15.8188368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,120.15*55
2024-08-12T11:02:16.8186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,120.22*79
2024-08-12T11:02:17.8183562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,120.32*7C
2024-08-12T11:02:18.8182683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,120.35*70
2024-08-12T11:02:19.8204154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,120.30*7F
2024-08-12T11:02:20.8201494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,120.17*7D
2024-08-12T11:02:21.8199248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,120.01*55
2024-08-12T11:02:22.8197451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,119.92*7F
2024-08-12T11:02:23.8195827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,119.91*70
2024-08-12T11:02:24.8193976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,119.97*59
2024-08-12T11:02:25.8191915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,120.09*5D
2024-08-12T11:02:26.8190628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,120.21*5B
2024-08-12T11:02:27.8214807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,120.25*55
2024-08-12T11:02:28.8093307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,120.16*56
2024-08-12T11:02:29.8090724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,120.00*5D
2024-08-12T11:02:30.8188733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,119.86*7B
2024-08-12T11:02:31.8099096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,119.80*77
2024-08-12T11:02:32.8254355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.71,119.80*79
2024-08-12T11:02:33.8252231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,119.84*79
2024-08-12T11:02:34.8249000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,119.86*7E
2024-08-12T11:02:35.8117773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,119.81*7B
2024-08-12T11:02:36.8158340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,119.70*5C
2024-08-12T11:02:37.8225388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,119.60*5E
2024-08-12T11:02:38.8213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,119.55*5E
2024-08-12T11:02:39.8211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,119.61*5B
2024-08-12T11:02:40.8232598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,119.75*5F
2024-08-12T11:02:41.8230792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,119.86*52
2024-08-12T11:02:42.8111236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,119.90*71
2024-08-12T11:02:43.8156378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,119.82*79
2024-08-12T11:02:44.8118094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,119.60*77
2024-08-12T11:02:45.8104844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,119.34*79
2024-08-12T11:02:46.8103831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,119.21*74
2024-08-12T11:02:47.8169641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,119.28*74
2024-08-12T11:02:48.8168144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,119.48*70
2024-08-12T11:02:49.8164167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,119.71*72
2024-08-12T11:02:50.8163700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,119.92*50
2024-08-12T11:02:51.8161584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,120.06*52
2024-08-12T11:02:52.8159602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,120.05*5C
2024-08-12T11:02:53.8158025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,119.96*57
2024-08-12T11:02:54.8155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,119.84*57
2024-08-12T11:02:55.8152706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,119.75*76
2024-08-12T11:02:56.8152028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,119.80*74
2024-08-12T11:02:57.8171029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,119.90*7B
2024-08-12T11:02:58.8197264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,119.95*72
2024-08-12T11:02:59.8130864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,119.93*79
2024-08-12T11:03:00.8196421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,119.91*75
2024-08-12T11:03:01.8194923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,119.88*74
2024-08-12T11:03:02.8099092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,119.84*50
2024-08-12T11:03:03.8117429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,119.86*5C
2024-08-12T11:03:04.8114472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,119.99*57
2024-08-12T11:03:05.8113362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,120.16*51
2024-08-12T11:03:06.8129067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,120.28*5D
2024-08-12T11:03:07.8126271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,120.36*75
2024-08-12T11:03:08.8158409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,120.34*77
2024-08-12T11:03:09.8155260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,120.28*75
2024-08-12T11:03:10.8152882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,120.20*74
2024-08-12T11:03:11.8152686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,120.12*72
2024-08-12T11:03:12.8205621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,120.12*7E
2024-08-12T11:03:13.8202403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,120.22*7B
2024-08-12T11:03:14.8201336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,120.38*79
2024-08-12T11:03:15.8150321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,120.60*7C
2024-08-12T11:03:16.8191919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,120.82*53
2024-08-12T11:03:17.8224992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,120.94*58
2024-08-12T11:03:18.8174380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,120.89*5C
2024-08-12T11:03:19.8173557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,120.74*7D
2024-08-12T11:03:20.8212092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,120.60*7E
2024-08-12T11:03:21.8209664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,120.51*7D
2024-08-12T11:03:22.8208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,120.52*7B
2024-08-12T11:03:23.8204848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,120.59*72
2024-08-12T11:03:24.8204470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,120.66*7F
2024-08-12T11:03:25.8202277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,120.71*79
2024-08-12T11:03:26.8199857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,120.72*77
2024-08-12T11:03:27.8198109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,120.69*55
2024-08-12T11:03:28.8195601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,120.68*5C
2024-08-12T11:03:29.8194237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,120.70*72
2024-08-12T11:03:30.8192661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,120.75*7D
2024-08-12T11:03:31.8190453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,120.75*79
2024-08-12T11:03:32.8188533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,120.69*54
2024-08-12T11:03:33.8185197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,120.61*52
2024-08-12T11:03:34.8184160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,120.52*53
2024-08-12T11:03:35.8240633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,120.44*7F
2024-08-12T11:03:36.8136712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,120.40*71
2024-08-12T11:03:37.8133432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,120.41*78
2024-08-12T11:03:38.8152390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,120.44*79
2024-08-12T11:03:39.8150753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,120.46*7C
2024-08-12T11:03:40.8148557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,120.47*7F
2024-08-12T11:03:41.8190251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,120.52*71
2024-08-12T11:03:42.8188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,120.59*79
2024-08-12T11:03:43.8186185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,120.64*79
2024-08-12T11:03:44.8182879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,120.60*57
2024-08-12T11:03:45.8182627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,120.44*5B
2024-08-12T11:03:46.8212577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,120.22*54
2024-08-12T11:03:47.8142553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,120.00*56
2024-08-12T11:03:48.8241596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,119.84*7D
2024-08-12T11:03:49.8238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,119.81*72
2024-08-12T11:03:50.8256628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,119.83*7F
2024-08-12T11:03:51.8254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,119.85*70
2024-08-12T11:03:52.8262654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,119.83*72
2024-08-12T11:03:53.8250823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,119.81*74
2024-08-12T11:03:54.8249151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,119.78*7F
2024-08-12T11:03:55.8246491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,119.69*70
2024-08-12T11:03:56.8134973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,119.52*73
2024-08-12T11:03:57.8153268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,119.24*50
2024-08-12T11:03:58.8152044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,118.86*7F
2024-08-12T11:03:59.8150164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,118.45*79
2024-08-12T11:04:00.8148246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,118.12*52
2024-08-12T11:04:01.8205593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,117.92*58
2024-08-12T11:04:02.8245509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,117.88*7B
2024-08-12T11:04:03.8243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,117.98*7D
2024-08-12T11:04:04.8122270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,118.09*7D
2024-08-12T11:04:05.8230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,118.12*7C
2024-08-12T11:04:06.8273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,118.06*73
2024-08-12T11:04:07.8116938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,117.96*79
2024-08-12T11:04:08.8114180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,117.83*75
2024-08-12T11:04:09.8112738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,117.69*7A
2024-08-12T11:04:10.8108806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,117.56*7E
2024-08-12T11:04:11.8107612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,117.39*50
2024-08-12T11:04:12.8105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,117.19*5C
2024-08-12T11:04:13.8104735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,116.98*58
2024-08-12T11:04:14.8102349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,116.80*5C
2024-08-12T11:04:15.8256657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,116.68*7E
2024-08-12T11:04:16.8254028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,116.64*76
2024-08-12T11:04:17.8251309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,116.72*72
2024-08-12T11:04:18.8250647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,116.88*78
2024-08-12T11:04:19.8248795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,117.06*78
2024-08-12T11:04:20.8246983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,117.18*77
2024-08-12T11:04:21.8244502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,117.15*70
2024-08-12T11:04:22.8086865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,116.97*7A
2024-08-12T11:04:23.8083875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,116.69*74
2024-08-12T11:04:24.8238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,116.38*77
2024-08-12T11:04:25.8236959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,116.12*51
2024-08-12T11:04:26.8234453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,115.96*7C
2024-08-12T11:04:27.8233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,115.95*72
2024-08-12T11:04:28.8231162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,116.02*72
2024-08-12T11:04:29.8228005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,116.20*7D
2024-08-12T11:04:30.8226353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,116.51*74
2024-08-12T11:04:31.8225154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,116.79*77
2024-08-12T11:04:32.8223274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,116.87*70
2024-08-12T11:04:33.8221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,116.79*56
2024-08-12T11:04:34.8242587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,116.55*52
2024-08-12T11:04:35.8245786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,116.19*58
2024-08-12T11:04:36.8243722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,115.84*58
2024-08-12T11:04:37.8128581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,115.64*56
2024-08-12T11:04:38.8126821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,115.61*78
2024-08-12T11:04:39.8125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,115.73*7E
2024-08-12T11:04:40.8147579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,115.91*7C
2024-08-12T11:04:41.8145013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,116.13*55
2024-08-12T11:04:42.8161117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,116.33*52
2024-08-12T11:04:43.8187716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,116.39*5A
2024-08-12T11:04:44.8232749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,116.30*56
2024-08-12T11:04:45.8247929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,116.17*51
2024-08-12T11:04:46.8228651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,116.09*52
2024-08-12T11:04:47.8226671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,116.05*78
2024-08-12T11:04:48.8224562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,116.07*7D
2024-08-12T11:04:49.8222161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,116.11*71
2024-08-12T11:04:50.8264355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,116.05*75
2024-08-12T11:04:51.8261000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,115.95*75
2024-08-12T11:04:52.8103338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,115.98*7A
2024-08-12T11:04:53.8100530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,116.18*71
2024-08-12T11:04:54.8255130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,116.46*75
2024-08-12T11:04:55.8151149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,116.74*7B
2024-08-12T11:04:56.8212622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,116.96*56
2024-08-12T11:04:57.8211727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,117.06*5D
2024-08-12T11:04:58.8208723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,117.00*52
2024-08-12T11:04:59.8235199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,116.85*5D
2024-08-12T11:05:00.8232911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,116.73*7B
2024-08-12T11:05:01.8231197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,116.70*76
2024-08-12T11:05:02.8228305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,116.84*75
2024-08-12T11:05:03.8226331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,117.07*77
2024-08-12T11:05:04.8116645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,117.27*71
2024-08-12T11:05:05.8114501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,117.42*7D
2024-08-12T11:05:06.8156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,117.46*5F
2024-08-12T11:05:07.8183829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,117.40*51
2024-08-12T11:05:08.8181225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,117.34*73
2024-08-12T11:05:09.8207791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,117.36*79
2024-08-12T11:05:10.8252889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,117.45*7D
2024-08-12T11:05:11.8119807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,117.59*7F
2024-08-12T11:05:12.8146325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,117.83*71
2024-08-12T11:05:13.8144869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,118.08*5F
2024-08-12T11:05:14.8142920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,118.23*5D
2024-08-12T11:05:15.8141665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,118.24*5C
2024-08-12T11:05:16.8139162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,118.16*5E
2024-08-12T11:05:17.8137191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,117.99*7C
2024-08-12T11:05:18.8207644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,117.80*7F
2024-08-12T11:05:19.8205834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,117.69*76
2024-08-12T11:05:20.8203439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,117.68*73
2024-08-12T11:05:21.8200766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,117.74*71
2024-08-12T11:05:22.8199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,117.80*77
2024-08-12T11:05:23.8197748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,117.87*73
2024-08-12T11:05:24.8194289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,117.94*79
2024-08-12T11:05:25.8193614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,118.00*70
2024-08-12T11:05:26.8191313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,118.01*7D
2024-08-12T11:05:27.8213017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,117.97*5A
2024-08-12T11:05:28.8211658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,117.90*5A
2024-08-12T11:05:29.8208878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,117.78*51
2024-08-12T11:05:30.8207627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,117.66*50
2024-08-12T11:05:31.8205370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,117.57*78
2024-08-12T11:05:32.8203762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,117.48*7C
2024-08-12T11:05:33.8201300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,117.41*7A
2024-08-12T11:05:34.8198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,117.35*79
2024-08-12T11:05:35.8196535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,117.29*77
2024-08-12T11:05:36.8195606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,117.19*7E
2024-08-12T11:05:37.8194067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,117.09*55
2024-08-12T11:05:38.8191442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,117.03*54
2024-08-12T11:05:39.8189057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,117.00*5A
2024-08-12T11:05:40.8187407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,117.03*53
2024-08-12T11:05:41.8203915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,117.07*5C
2024-08-12T11:05:42.8201994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,117.08*55
2024-08-12T11:05:43.8232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,117.00*56
2024-08-12T11:05:44.8229874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,116.84*53
2024-08-12T11:05:45.8228952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,116.63*72
2024-08-12T11:05:46.8226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,116.42*74
2024-08-12T11:05:47.8224808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,116.22*7A
2024-08-12T11:05:48.8223643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,116.03*55
2024-08-12T11:05:49.8240699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,115.92*59
2024-08-12T11:05:50.8129853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,115.85*73
2024-08-12T11:05:51.8128305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,115.83*5F
2024-08-12T11:05:52.8126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,115.85*5D
2024-08-12T11:05:53.8123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,115.90*5D
2024-08-12T11:05:54.8122207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,115.99*56
2024-08-12T11:05:55.8119462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,116.11*5E
2024-08-12T11:05:56.8238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,116.23*5F
2024-08-12T11:05:57.8128026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,116.32*55
2024-08-12T11:05:58.8126852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,116.39*74
2024-08-12T11:05:59.8145984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,116.42*7D
2024-08-12T11:06:00.8144901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,116.31*52
2024-08-12T11:06:01.8143078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,116.14*5C
2024-08-12T11:06:02.8140503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,115.99*57
2024-08-12T11:06:03.8137529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,115.94*7C
2024-08-12T11:06:04.8198155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,115.97*7B
2024-08-12T11:06:05.8195479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,116.09*5E
2024-08-12T11:06:06.8193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,116.33*5B
2024-08-12T11:06:07.8192107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,116.67*55
2024-08-12T11:06:08.8229039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,116.97*5F
2024-08-12T11:06:09.8100890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,117.16*59
2024-08-12T11:06:10.8157143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,117.28*51
2024-08-12T11:06:11.8214464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,117.31*7D
2024-08-12T11:06:12.8212103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,117.29*5F
2024-08-12T11:06:13.8209917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,117.25*57
2024-08-12T11:06:14.8208037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,117.22*5E
2024-08-12T11:06:15.8232353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,117.18*7E
2024-08-12T11:06:16.8126550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,117.17*7D
2024-08-12T11:06:17.8125575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,117.14*7A
2024-08-12T11:06:18.8123931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,117.11*55
2024-08-12T11:06:19.8121676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,117.11*51
2024-08-12T11:06:20.8118666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,117.18*5F
2024-08-12T11:06:21.8117773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,117.32*74
2024-08-12T11:06:22.8114642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,117.48*54
2024-08-12T11:06:23.8114051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,117.60*54
2024-08-12T11:06:24.8111244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,117.69*5E
2024-08-12T11:06:25.8109996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,117.69*59
2024-08-12T11:06:26.8264190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,117.60*51
2024-08-12T11:06:27.8261960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,117.44*58
2024-08-12T11:06:28.8259653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,117.32*59
2024-08-12T11:06:29.8146127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,117.25*78
2024-08-12T11:06:30.8142969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,117.23*78
2024-08-12T11:06:31.8174905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,117.25*73
2024-08-12T11:06:32.8172490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,117.31*77
2024-08-12T11:06:33.8170767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,117.41*52
2024-08-12T11:06:34.8169016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,117.49*5F
2024-08-12T11:06:35.8166214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,117.47*54
2024-08-12T11:06:36.8164398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,117.39*5E
2024-08-12T11:06:37.8163191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,117.29*7F
2024-08-12T11:06:38.8206914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,117.22*7B
2024-08-12T11:06:39.8205481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,117.20*72
2024-08-12T11:06:40.8203019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,117.28*7D
2024-08-12T11:06:41.8237010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,117.42*77
2024-08-12T11:06:42.8234905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,117.51*7F
2024-08-12T11:06:43.8233058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,117.49*74
2024-08-12T11:06:44.8230991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,117.36*7C
2024-08-12T11:06:45.8135147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,117.14*5D
2024-08-12T11:06:46.8176365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,116.89*53
2024-08-12T11:06:47.8173869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,116.70*59
2024-08-12T11:06:48.8227089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,116.67*57
2024-08-12T11:06:49.8225453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,116.76*50
2024-08-12T11:06:50.8222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,116.89*5D
2024-08-12T11:06:51.8222011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,117.04*58
2024-08-12T11:06:52.8237218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,117.20*52
2024-08-12T11:06:53.8253701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,117.31*7A
2024-08-12T11:06:54.8148690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,117.39*75
2024-08-12T11:06:55.8209391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,117.44*77
2024-08-12T11:06:56.8145878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,117.37*78
2024-08-12T11:06:57.8221966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,117.19*74
2024-08-12T11:06:58.8220601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,116.93*70
2024-08-12T11:06:59.8216907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,116.66*77
2024-08-12T11:07:00.8182923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,116.53*7C
2024-08-12T11:07:01.8181030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,116.54*79
2024-08-12T11:07:02.8246918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,116.73*7F
2024-08-12T11:07:03.8122616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,117.05*56
2024-08-12T11:07:04.8120992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,117.37*51
2024-08-12T11:07:05.8159912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,117.58*59
2024-08-12T11:07:06.8157204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,117.69*70
2024-08-12T11:07:07.8156201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,117.74*52
2024-08-12T11:07:08.8154207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,117.71*58
2024-08-12T11:07:09.8183537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,117.56*79
2024-08-12T11:07:10.8222522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,117.32*79
2024-08-12T11:07:11.8220381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,117.05*75
2024-08-12T11:07:12.8218359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,116.77*5A
2024-08-12T11:07:13.8215896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,116.55*51
2024-08-12T11:07:14.8213983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,116.46*53
2024-08-12T11:07:15.8211441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,116.57*52
2024-08-12T11:07:16.8181730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,116.86*7E
2024-08-12T11:07:17.8180149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,117.21*73
2024-08-12T11:07:18.8210818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,117.51*79
2024-08-12T11:07:19.8207683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,117.76*70
2024-08-12T11:07:20.8205940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,117.87*79
2024-08-12T11:07:21.8140512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,117.78*58
2024-08-12T11:07:22.8137379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,117.52*54
2024-08-12T11:07:23.8136103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,117.18*5B
2024-08-12T11:07:24.8134141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,116.78*71
2024-08-12T11:07:25.8131880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,116.41*59
2024-08-12T11:07:26.8130237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,116.16*50
2024-08-12T11:07:27.8127883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,116.09*57
2024-08-12T11:07:28.8126290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,116.18*5D
2024-08-12T11:07:29.8124166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,116.42*54
2024-08-12T11:07:30.8278224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,116.77*78
2024-08-12T11:07:31.8276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,117.16*7E
2024-08-12T11:07:32.8117820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,117.49*79
2024-08-12T11:07:33.8116491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,117.66*76
2024-08-12T11:07:34.8114017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,117.65*7A
2024-08-12T11:07:35.8153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,117.47*70
2024-08-12T11:07:36.8193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,117.11*5D
2024-08-12T11:07:37.8190947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,116.61*74
2024-08-12T11:07:38.8188844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,116.10*56
2024-08-12T11:07:39.8185335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,115.75*54
2024-08-12T11:07:40.8184745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,115.71*70
2024-08-12T11:07:41.8181213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,116.03*75
2024-08-12T11:07:42.8180193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,116.63*76
2024-08-12T11:07:43.8179344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,117.28*73
2024-08-12T11:07:44.8235053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,117.76*73
2024-08-12T11:07:45.8175363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,117.97*71
2024-08-12T11:07:46.8220764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,117.88*7D
2024-08-12T11:07:47.8218878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,117.56*7F
2024-08-12T11:07:48.8256741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,117.14*53
2024-08-12T11:07:49.8176123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,116.69*58
2024-08-12T11:07:50.8174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,116.29*5D
2024-08-12T11:07:51.8195379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,116.00*59
2024-08-12T11:07:52.8212268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,115.87*58
2024-08-12T11:07:53.8210237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,115.91*5C
2024-08-12T11:07:54.8208351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,116.10*71
2024-08-12T11:07:55.8205763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,116.41*72
2024-08-12T11:07:56.8240246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,116.81*7C
2024-08-12T11:07:57.8228984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,117.24*79
2024-08-12T11:07:58.8226567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,117.54*7D
2024-08-12T11:07:59.8224124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,117.56*57
2024-08-12T11:08:00.8222804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,117.25*7C
2024-08-12T11:08:01.8250506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,116.69*72
2024-08-12T11:08:02.8248147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,116.05*7F
2024-08-12T11:08:03.8123041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,115.52*5B
2024-08-12T11:08:04.8275991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,115.24*79
2024-08-12T11:08:05.8274628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,115.25*7C
2024-08-12T11:08:06.8273198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,115.51*76
2024-08-12T11:08:07.8180513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,115.92*7E
2024-08-12T11:08:08.8239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,116.42*7E
2024-08-12T11:08:09.8272742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,116.90*76
2024-08-12T11:08:10.8271423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,117.28*77
2024-08-12T11:08:11.8267493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,117.48*5A
2024-08-12T11:08:12.8110707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,117.46*53
2024-08-12T11:08:13.8130104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,117.23*76
2024-08-12T11:08:14.8127692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,116.87*72
2024-08-12T11:08:15.8124637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,116.50*5B
2024-08-12T11:08:16.8123029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,116.22*59
2024-08-12T11:08:17.8175116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,116.12*57
2024-08-12T11:08:18.8174366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,116.21*7B
2024-08-12T11:08:19.8171361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,116.51*78
2024-08-12T11:08:20.8170925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,117.01*7E
2024-08-12T11:08:21.8167424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,117.64*75
2024-08-12T11:08:22.8166262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,118.19*7E
2024-08-12T11:08:23.8164503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,118.50*77
2024-08-12T11:08:24.8162655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,118.53*70
2024-08-12T11:08:25.8160564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,118.29*7D
2024-08-12T11:08:26.8157203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,117.90*7B
2024-08-12T11:08:27.8154815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,117.47*7E
2024-08-12T11:08:28.8153423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,117.10*75
2024-08-12T11:08:29.8153610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,116.87*78
2024-08-12T11:08:30.8170864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,116.81*7A
2024-08-12T11:08:31.8169144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,116.91*59
2024-08-12T11:08:32.8167303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,117.19*72
2024-08-12T11:08:33.8165295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,117.54*79
2024-08-12T11:08:34.8161949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,117.84*7C
2024-08-12T11:08:35.8161326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,118.02*79
2024-08-12T11:08:36.8159108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,118.06*5B
2024-08-12T11:08:37.8198024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,117.96*57
2024-08-12T11:08:38.8196151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,117.75*72
2024-08-12T11:08:39.8242318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,117.46*7B
2024-08-12T11:08:40.8240945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,117.13*51
2024-08-12T11:08:41.8237886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,116.83*54
2024-08-12T11:08:42.8236903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,116.61*51
2024-08-12T11:08:43.8235046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,116.48*52
2024-08-12T11:08:44.8233198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,116.53*79
2024-08-12T11:08:45.8258377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,116.81*70
2024-08-12T11:08:46.8139651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,117.15*76
2024-08-12T11:08:47.8138208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,117.43*7E
2024-08-12T11:08:48.8136377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,117.55*7C
2024-08-12T11:08:49.8134304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,117.46*7D
2024-08-12T11:08:50.8150092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,117.21*52
2024-08-12T11:08:51.8148792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,116.86*53
2024-08-12T11:08:52.8189221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,116.48*58
2024-08-12T11:08:53.8186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,116.16*51
2024-08-12T11:08:54.8259266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,115.97*5C
2024-08-12T11:08:55.8256344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,115.95*55
2024-08-12T11:08:56.8141690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,116.13*73
2024-08-12T11:08:57.8138881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,116.36*78
2024-08-12T11:08:58.8137617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,116.56*7F
2024-08-12T11:08:59.8135983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,116.77*70
2024-08-12T11:09:00.8133652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,116.94*7C
2024-08-12T11:09:01.8130618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,117.02*76
2024-08-12T11:09:02.8129131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,116.98*7B
2024-08-12T11:09:03.8127621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,116.89*7E
2024-08-12T11:09:04.8125411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,116.72*54
2024-08-12T11:09:05.8123425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,116.48*5C
2024-08-12T11:09:06.8121660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,116.23*58
2024-08-12T11:09:07.8120205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,116.08*55
2024-08-12T11:09:08.8273275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,116.08*53
2024-08-12T11:09:09.8135374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,116.27*73
2024-08-12T11:09:10.8134313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,116.65*7A
2024-08-12T11:09:11.8288277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,117.13*71
2024-08-12T11:09:12.8285736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,117.50*7F
2024-08-12T11:09:13.8155854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,117.70*50
2024-08-12T11:09:14.8229480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,117.71*54
2024-08-12T11:09:15.8226364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,117.50*57
2024-08-12T11:09:16.8225307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,117.17*51
2024-08-12T11:09:17.8223223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,116.84*5E
2024-08-12T11:09:18.8258536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,116.60*58
2024-08-12T11:09:19.8153727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,116.53*5C
2024-08-12T11:09:20.8151514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,116.63*59
2024-08-12T11:09:21.8149805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,116.80*5F
2024-08-12T11:09:22.8147801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,117.00*50
2024-08-12T11:09:23.8145803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,117.21*7A
2024-08-12T11:09:24.8143304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,117.41*7F
2024-08-12T11:09:25.8141027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,117.59*5E
2024-08-12T11:09:26.8140169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,117.71*5E
2024-08-12T11:09:27.8138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,117.76*5C
2024-08-12T11:09:28.8136484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,117.70*55
2024-08-12T11:09:29.8168582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,117.46*53
2024-08-12T11:09:30.8166900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,117.13*77
2024-08-12T11:09:31.8165380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,116.75*53
2024-08-12T11:09:32.8162753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,116.44*57
2024-08-12T11:09:33.8160777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,116.31*57
2024-08-12T11:09:34.8158851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.77,116.41*58
2024-08-12T11:09:35.8217005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,116.74*57
2024-08-12T11:09:36.8216386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,117.21*7A
2024-08-12T11:09:37.8214155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,117.66*7E
2024-08-12T11:09:38.8212271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,117.96*7F
2024-08-12T11:09:39.8135575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,118.03*5C
2024-08-12T11:09:40.8133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,117.89*58
2024-08-12T11:09:41.8131877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,117.61*55
2024-08-12T11:09:42.8236945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,117.29*50
2024-08-12T11:09:43.8235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,117.00*79
2024-08-12T11:09:44.8166121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,116.80*56
2024-08-12T11:09:45.8163808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,116.72*5B
2024-08-12T11:09:46.8197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,116.69*53
2024-08-12T11:09:47.8194910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,116.66*59
2024-08-12T11:09:48.8192854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,116.73*55
2024-08-12T11:09:49.8191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,116.96*7C
2024-08-12T11:09:50.8188542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,117.35*7F
2024-08-12T11:09:51.8227227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,117.81*75
2024-08-12T11:09:52.8225423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,118.10*50
2024-08-12T11:09:53.8223206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,118.09*59
2024-08-12T11:09:54.8221442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,117.78*5A
2024-08-12T11:09:55.8219377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,117.25*5F
2024-08-12T11:09:56.8216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,116.69*73
2024-08-12T11:09:57.8281647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,116.30*7B
2024-08-12T11:09:58.8255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,116.10*5F
2024-08-12T11:09:59.8175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,116.08*58
2024-08-12T11:10:00.8173555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,116.27*51
2024-08-12T11:10:01.8172044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,116.65*57
2024-08-12T11:10:02.8200445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,117.13*51
2024-08-12T11:10:03.8198721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,117.57*7E
2024-08-12T11:10:04.8196205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,117.85*76
2024-08-12T11:10:05.8194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,117.93*52
2024-08-12T11:10:06.8229467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,117.78*5E
2024-08-12T11:10:07.8140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,117.44*55
2024-08-12T11:10:08.8186727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,117.00*5E
2024-08-12T11:10:09.8184452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,116.55*7B
2024-08-12T11:10:10.8182794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,116.22*5B
2024-08-12T11:10:11.8180050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,116.04*51
2024-08-12T11:10:12.8178459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,116.00*56
2024-08-12T11:10:13.8203097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,116.16*5B
2024-08-12T11:10:14.8164907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,116.48*58
2024-08-12T11:10:15.8163322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,116.89*7D
2024-08-12T11:10:16.8161396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,117.34*7C
2024-08-12T11:10:17.8159564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,117.69*73
2024-08-12T11:10:18.8196656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,117.84*70
2024-08-12T11:10:19.8194600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,117.72*7A
2024-08-12T11:10:20.8191672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,117.42*50
2024-08-12T11:10:21.8190153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,117.01*56
2024-08-12T11:10:22.8188697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,116.56*79
2024-08-12T11:10:23.8185682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,116.21*7E
2024-08-12T11:10:24.8184104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,116.06*76
2024-08-12T11:10:25.8182229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,116.11*7A
2024-08-12T11:10:26.8180464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,116.36*50
2024-08-12T11:10:27.8178604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,116.77*52
2024-08-12T11:10:28.8176350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,117.23*77
2024-08-12T11:10:29.8246713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,117.62*78
2024-08-12T11:10:30.8244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,117.90*79
2024-08-12T11:10:31.8265123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,118.02*79
2024-08-12T11:10:32.8263298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,118.00*59
2024-08-12T11:10:33.8203802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,117.86*55
2024-08-12T11:10:34.8201728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,117.65*78
2024-08-12T11:10:35.8199564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,117.39*76
2024-08-12T11:10:36.8198273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,117.19*5A
2024-08-12T11:10:37.8195248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,117.15*5F
2024-08-12T11:10:38.8212719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,117.21*50
2024-08-12T11:10:39.8253136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,117.36*73
2024-08-12T11:10:40.8251336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,117.62*72
2024-08-12T11:10:41.8248434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,117.92*74
2024-08-12T11:10:42.8247052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,118.20*7D
2024-08-12T11:10:43.8141941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,118.43*7D
2024-08-12T11:10:44.8169953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,118.54*7E
2024-08-12T11:10:45.8294405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,118.57*7A
2024-08-12T11:10:46.8292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,118.52*7B
2024-08-12T11:10:47.8133802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,118.34*58
2024-08-12T11:10:48.8183921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,118.08*52
2024-08-12T11:10:49.8181959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,117.78*5C
2024-08-12T11:10:50.8179907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,117.49*5C
2024-08-12T11:10:51.8179028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,117.27*7E
2024-08-12T11:10:52.8177079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,117.23*77
2024-08-12T11:10:53.8175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,117.41*7C
2024-08-12T11:10:54.8173274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,117.74*7E
2024-08-12T11:10:55.8152887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,118.12*75
2024-08-12T11:10:56.8151668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,118.45*7C
2024-08-12T11:10:57.8171835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,118.55*76
2024-08-12T11:10:58.8273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,118.38*5E
2024-08-12T11:10:59.8114506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,118.06*73
2024-08-12T11:11:00.8113431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,117.71*7E
2024-08-12T11:11:01.8267285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,117.36*79
2024-08-12T11:11:02.8264786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,117.09*53
2024-08-12T11:11:03.8136806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,116.92*52
2024-08-12T11:11:04.8134775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,116.84*5E
2024-08-12T11:11:05.8132908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,116.84*58
2024-08-12T11:11:06.8187837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,116.87*74
2024-08-12T11:11:07.8184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,116.94*7D
2024-08-12T11:11:08.8183959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,117.02*7E
2024-08-12T11:11:09.8182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,117.15*71
2024-08-12T11:11:10.8206326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,117.27*76
2024-08-12T11:11:11.8239092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,117.27*7D
2024-08-12T11:11:12.8237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,117.11*54
2024-08-12T11:11:13.8235746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,116.83*75
2024-08-12T11:11:14.8233005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,116.50*52
2024-08-12T11:11:15.8254840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,116.19*75
2024-08-12T11:11:16.8252873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,115.99*75
2024-08-12T11:11:17.8250605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,115.96*7D
2024-08-12T11:11:18.8160240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,116.05*79
2024-08-12T11:11:19.8177693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,116.17*51
2024-08-12T11:11:20.8239319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,116.32*50
2024-08-12T11:11:21.8237819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,116.53*51
2024-08-12T11:11:22.8235371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,116.65*70
2024-08-12T11:11:23.8233009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,116.65*7B
2024-08-12T11:11:24.8232033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,116.57*7F
2024-08-12T11:11:25.8229526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,116.43*7E
2024-08-12T11:11:26.8254910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,116.29*72
2024-08-12T11:11:27.8252316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,116.15*74
2024-08-12T11:11:28.8148345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,116.04*71
2024-08-12T11:11:29.8146140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,115.94*77
2024-08-12T11:11:30.8211172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,115.87*74
2024-08-12T11:11:31.8211807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,115.89*56
2024-08-12T11:11:32.8207943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,116.02*79
2024-08-12T11:11:33.8262678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,116.21*7F
2024-08-12T11:11:34.8260841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,116.43*7F
2024-08-12T11:11:35.8259646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,116.67*79
2024-08-12T11:11:36.8153724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,116.87*78
2024-08-12T11:11:37.8150710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,116.91*71
2024-08-12T11:11:38.8204550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,116.68*5B
2024-08-12T11:11:39.8204100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,116.32*51
2024-08-12T11:11:40.8202377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,116.00*54
2024-08-12T11:11:41.8200296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,115.80*77
2024-08-12T11:11:42.8198329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,115.80*78
2024-08-12T11:11:43.8241136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,115.98*76
2024-08-12T11:11:44.8238486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,116.26*77
2024-08-12T11:11:45.8236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,116.54*7D
2024-08-12T11:11:46.8235158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,116.78*5F
2024-08-12T11:11:47.8271596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,116.89*57
2024-08-12T11:11:48.8269676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,116.90*5C
2024-08-12T11:11:49.8267764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,116.88*51
2024-08-12T11:11:50.8162095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,116.81*73
2024-08-12T11:11:51.8160223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,116.73*79
2024-08-12T11:11:52.8201096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,116.70*70
2024-08-12T11:11:53.8199070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,116.75*71
2024-08-12T11:11:54.8197273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,116.85*72
2024-08-12T11:11:55.8195926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,116.90*75
2024-08-12T11:11:56.8194313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,116.92*74
2024-08-12T11:11:57.8191678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,116.95*7E
2024-08-12T11:11:58.8188470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,116.98*78
2024-08-12T11:11:59.8188389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,117.05*76
2024-08-12T11:12:00.8185564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,117.15*71
2024-08-12T11:12:01.8184251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,117.23*7F
2024-08-12T11:12:02.8181886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,117.23*5A
2024-08-12T11:12:03.8179255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,117.17*55
2024-08-12T11:12:04.8178137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,117.17*77
2024-08-12T11:12:05.8234329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,117.26*79
2024-08-12T11:12:06.8292156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,117.35*79
2024-08-12T11:12:07.8265220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,117.40*71
2024-08-12T11:12:08.8155025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,117.36*70
2024-08-12T11:12:09.8177437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,117.28*72
2024-08-12T11:12:10.8233971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,117.19*74
2024-08-12T11:12:11.8231931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,117.13*7C
2024-08-12T11:12:12.8229006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,117.07*74
2024-08-12T11:12:13.8270124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,117.04*7E
2024-08-12T11:12:14.8259771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,117.09*72
2024-08-12T11:12:15.8257952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,117.22*72
2024-08-12T11:12:16.8260131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,117.41*78
2024-08-12T11:12:17.8253147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,117.58*5A
2024-08-12T11:12:18.8252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,117.65*55
2024-08-12T11:12:19.8249535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,117.62*51
2024-08-12T11:12:20.8247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,117.47*53
2024-08-12T11:12:21.8273692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,117.31*7B
2024-08-12T11:12:22.8272086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,117.24*77
2024-08-12T11:12:23.8269065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,117.25*77
2024-08-12T11:12:24.8268092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,117.25*7B
2024-08-12T11:12:25.8266073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,117.22*71
2024-08-12T11:12:26.8163832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,117.18*5C
2024-08-12T11:12:27.8193168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,117.19*53
2024-08-12T11:12:28.8191767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,117.24*5A
2024-08-12T11:12:29.8209177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,117.26*58
2024-08-12T11:12:30.8206846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,117.26*5D
2024-08-12T11:12:31.8233447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,117.30*7B
2024-08-12T11:12:32.8230460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,117.40*76
2024-08-12T11:12:33.8228992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,117.46*76
2024-08-12T11:12:34.8227366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,117.40*73
2024-08-12T11:12:35.8225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,117.22*76
2024-08-12T11:12:36.8223371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,117.01*7D
2024-08-12T11:12:37.8221628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,116.85*71
2024-08-12T11:12:38.8281156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,116.79*71
2024-08-12T11:12:39.8242614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,116.80*77
2024-08-12T11:12:40.8189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,116.90*5B
2024-08-12T11:12:41.8150353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,117.04*5B
2024-08-12T11:12:42.8201225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,117.14*5D
2024-08-12T11:12:43.8222765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,117.16*50
2024-08-12T11:12:44.8222068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,117.13*57
2024-08-12T11:12:45.8219968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,117.06*7B
2024-08-12T11:12:46.8235532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,116.96*71
2024-08-12T11:12:47.8265626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,116.89*70
2024-08-12T11:12:48.8182164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,116.84*7F
2024-08-12T11:12:49.8272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,116.78*78
2024-08-12T11:12:50.8271819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,116.71*71
2024-08-12T11:12:51.8269500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,116.60*5C
2024-08-12T11:12:52.8266612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,116.47*56
2024-08-12T11:12:53.8282061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,116.37*57
2024-08-12T11:12:54.8263314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,116.34*5B
2024-08-12T11:12:55.8260660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,116.43*50
2024-08-12T11:12:56.8181845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,116.63*57
2024-08-12T11:12:57.8179472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,116.85*71
2024-08-12T11:12:58.8230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,116.93*7C
2024-08-12T11:12:59.8228693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,116.90*77
2024-08-12T11:13:00.8227690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,116.78*72
2024-08-12T11:13:01.8225347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,116.57*75
2024-08-12T11:13:02.8223433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,116.33*7B
2024-08-12T11:13:03.8256371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,116.17*7B
2024-08-12T11:13:04.8253932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,116.13*7B
2024-08-12T11:13:05.8252573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,116.18*5F
2024-08-12T11:13:06.8250761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,116.28*59
2024-08-12T11:13:07.8248210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,116.40*57
2024-08-12T11:13:08.8246191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,116.53*57
2024-08-12T11:13:09.8266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,116.66*51
2024-08-12T11:13:10.8241788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,116.77*72
2024-08-12T11:13:11.8271201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,116.84*70
2024-08-12T11:13:12.8269773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,116.90*7E
2024-08-12T11:13:13.8266817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,116.94*75
2024-08-12T11:13:14.8265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,116.92*7D
2024-08-12T11:13:15.8190135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,116.83*5C
2024-08-12T11:13:16.8188375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,116.72*79
2024-08-12T11:13:17.8187531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,116.63*78
2024-08-12T11:13:18.8203373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,116.54*5F
2024-08-12T11:13:19.8201228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,116.55*57
2024-08-12T11:13:20.8199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,116.72*54
2024-08-12T11:13:21.8196395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,117.00*5C
2024-08-12T11:13:22.8194842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,117.33*53
2024-08-12T11:13:23.8192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,117.60*55
2024-08-12T11:13:24.8189664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,117.73*5D
2024-08-12T11:13:25.8189502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,117.76*7A
2024-08-12T11:13:26.8286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,117.72*7B
2024-08-12T11:13:27.8284723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,117.58*7F
2024-08-12T11:13:28.8191250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,117.39*71
2024-08-12T11:13:29.8231784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,117.28*72
2024-08-12T11:13:30.8253037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,117.33*72
2024-08-12T11:13:31.8155804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,117.49*7E
2024-08-12T11:13:32.8153184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,117.67*7D
2024-08-12T11:13:33.8150336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,117.86*57
2024-08-12T11:13:34.8149476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,118.04*5A
2024-08-12T11:13:35.8147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,118.14*57
2024-08-12T11:13:36.8168453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,118.13*5B
2024-08-12T11:13:37.8167662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,118.03*51
2024-08-12T11:13:38.8165707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,117.91*77
2024-08-12T11:13:39.8162887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,117.86*5C
2024-08-12T11:13:40.8237478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,117.86*74
2024-08-12T11:13:41.8236062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,117.86*7D
2024-08-12T11:13:42.8276671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,117.85*7D
2024-08-12T11:13:43.8268172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,117.86*79
2024-08-12T11:13:44.8264299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,117.92*76
2024-08-12T11:13:45.8263050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,118.01*76
2024-08-12T11:13:46.8212236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,118.07*58
2024-08-12T11:13:47.8268843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,118.08*5E
2024-08-12T11:13:48.8268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,118.10*5E
2024-08-12T11:13:49.8266065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,118.14*53
2024-08-12T11:13:50.8262755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,118.15*53
2024-08-12T11:13:51.8288092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,118.13*72
2024-08-12T11:13:52.8285980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,118.11*74
2024-08-12T11:13:53.8283467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,118.09*7D
2024-08-12T11:13:54.8281238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,118.06*72
2024-08-12T11:13:55.8278915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,118.05*72
2024-08-12T11:13:56.8278613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,118.03*7A
2024-08-12T11:13:57.8276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,118.06*72
2024-08-12T11:13:58.8274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,118.13*7B
2024-08-12T11:13:59.8202492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,118.16*75
2024-08-12T11:14:00.8200901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,118.17*51
2024-08-12T11:14:01.8288830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,118.18*51
2024-08-12T11:14:02.8287162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,118.17*53
2024-08-12T11:14:03.8154154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,118.12*5C
2024-08-12T11:14:04.8152779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,118.04*59
2024-08-12T11:14:05.8150785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,117.98*53
2024-08-12T11:14:06.8305208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,117.94*72
2024-08-12T11:14:07.8191015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,117.92*73
2024-08-12T11:14:08.8188750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,117.93*7C
2024-08-12T11:14:09.8187210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,117.97*72
2024-08-12T11:14:10.8185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,118.05*76
2024-08-12T11:14:11.8182834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,118.14*72
2024-08-12T11:14:12.8180345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,118.07*59
2024-08-12T11:14:13.8178853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,117.84*51
2024-08-12T11:14:14.8176126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,117.61*57
2024-08-12T11:14:15.8174967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,117.47*71
2024-08-12T11:14:16.8173122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,117.40*7F
2024-08-12T11:14:17.8295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,117.39*74
2024-08-12T11:14:18.8293543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,117.38*7C
2024-08-12T11:14:19.8290485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,117.32*7B
2024-08-12T11:14:20.8289647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,117.27*76
2024-08-12T11:14:21.8288038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,117.17*79
2024-08-12T11:14:22.8284577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,117.04*70
2024-08-12T11:14:23.8283223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,116.94*7C
2024-08-12T11:14:24.8280448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,116.84*7E
2024-08-12T11:14:25.8278981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,116.67*76
2024-08-12T11:14:26.8277697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,116.46*7B
2024-08-12T11:14:27.8276384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,116.27*51
2024-08-12T11:14:28.8273668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,116.13*57
2024-08-12T11:14:29.8194698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,116.03*58
2024-08-12T11:14:30.8194154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,115.96*79
2024-08-12T11:14:31.8191713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,115.95*70
2024-08-12T11:14:32.8286523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,116.00*7D
2024-08-12T11:14:33.8285377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,116.05*7C
2024-08-12T11:14:34.8254992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,116.01*51
2024-08-12T11:14:35.8272690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,115.87*70
2024-08-12T11:14:36.8270248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,115.73*56
2024-08-12T11:14:37.8268051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,115.59*76
2024-08-12T11:14:38.8266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,115.45*7F
2024-08-12T11:14:39.8291168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,115.35*79
2024-08-12T11:14:40.8184434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,115.30*7B
2024-08-12T11:14:41.8276967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,115.27*5D
2024-08-12T11:14:42.8274958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,115.31*75
2024-08-12T11:14:43.8272262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,115.43*79
2024-08-12T11:14:44.8269580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,115.58*7B
2024-08-12T11:14:45.8321513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,115.70*5E
2024-08-12T11:14:46.8163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,115.79*5A
2024-08-12T11:14:47.8161334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,115.83*5E
2024-08-12T11:14:48.8224289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,115.89*79
2024-08-12T11:14:49.8222864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,116.00*79
2024-08-12T11:14:50.8264349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,116.15*7C
2024-08-12T11:14:51.8261413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,116.25*74
2024-08-12T11:14:52.8259068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,116.30*70
2024-08-12T11:14:53.8258580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,116.31*54
2024-08-12T11:14:54.8256221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,116.27*7B
2024-08-12T11:14:55.8254505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,116.19*73
2024-08-12T11:14:56.8251585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,116.15*70
2024-08-12T11:14:57.8151180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,116.25*58
2024-08-12T11:14:58.8149059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,116.50*56
2024-08-12T11:14:59.8146749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,116.83*51
2024-08-12T11:15:00.8301151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,117.18*7F
2024-08-12T11:15:01.8299532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,117.41*7D
2024-08-12T11:15:02.8297353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,117.46*7E
2024-08-12T11:15:03.8294365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,117.39*78
2024-08-12T11:15:04.8164387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,117.24*71
2024-08-12T11:15:05.8216872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,117.03*71
2024-08-12T11:15:06.8215903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,116.84*77
2024-08-12T11:15:07.8212637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,116.76*70
2024-08-12T11:15:08.8210517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,116.82*5A
2024-08-12T11:15:09.8208988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,116.96*58
2024-08-12T11:15:10.8206677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,117.13*77
2024-08-12T11:15:11.8206622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,117.32*53
2024-08-12T11:15:12.8243206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,117.45*79
2024-08-12T11:15:13.8241695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,117.52*7B
2024-08-12T11:15:14.8237846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,117.51*7D
2024-08-12T11:15:15.8236897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,117.43*7C
2024-08-12T11:15:16.8235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,117.34*7E
2024-08-12T11:15:17.8233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,117.27*74
2024-08-12T11:15:18.8262560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,117.21*7F
2024-08-12T11:15:19.8158402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,117.16*55
2024-08-12T11:15:20.8197121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,117.11*50
2024-08-12T11:15:21.8195096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,117.07*7E
2024-08-12T11:15:22.8193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,117.15*7A
2024-08-12T11:15:23.8191179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,117.36*76
2024-08-12T11:15:24.8189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,117.62*7D
2024-08-12T11:15:25.8187622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,117.79*5E
2024-08-12T11:15:26.8184772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,117.82*55
2024-08-12T11:15:27.8182913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,117.73*7D
2024-08-12T11:15:28.8181408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,117.53*74
2024-08-12T11:15:29.8179548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,117.26*72
2024-08-12T11:15:30.8177925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,117.01*5E
2024-08-12T11:15:31.8175011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,116.85*77
2024-08-12T11:15:32.8173460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,116.79*79
2024-08-12T11:15:33.8171688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,116.87*79
2024-08-12T11:15:34.8169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,117.03*7B
2024-08-12T11:15:35.8223541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,117.20*73
2024-08-12T11:15:36.8221187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,117.27*54
2024-08-12T11:15:37.8219501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,117.20*7F
2024-08-12T11:15:38.8240468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,116.99*72
2024-08-12T11:15:39.8173031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,116.73*7D
2024-08-12T11:15:40.8208180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,116.52*79
2024-08-12T11:15:41.8205331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,116.32*7C
2024-08-12T11:15:42.8204220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,116.06*7C
2024-08-12T11:15:43.8202271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,115.74*77
2024-08-12T11:15:44.8247801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,115.37*72
2024-08-12T11:15:45.8245534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,114.87*79
2024-08-12T11:15:46.8243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,114.22*70
2024-08-12T11:15:47.8241273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,113.41*7C
2024-08-12T11:15:48.8239194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,112.43*7F
2024-08-12T11:15:49.8235908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,111.39*73
2024-08-12T11:15:50.8234270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,110.42*58
2024-08-12T11:15:51.8233665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.52,109.59*55
2024-08-12T11:15:52.8231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,108.80*54
2024-08-12T11:15:53.8229045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,107.98*78
2024-08-12T11:15:54.8264965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,107.16*7E
2024-08-12T11:15:55.8322083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,106.42*7A
2024-08-12T11:15:56.8318564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,105.76*7D
2024-08-12T11:15:57.8317799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,105.22*77
2024-08-12T11:15:58.8158582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,104.81*76
2024-08-12T11:15:59.8157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,104.42*54
2024-08-12T11:16:00.8154982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,104.02*5D
2024-08-12T11:16:01.8309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.72,103.60*55
2024-08-12T11:16:02.8308026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.83,103.17*53
2024-08-12T11:16:03.8304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,102.77*54
2024-08-12T11:16:04.8146890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,102.47*7D
2024-08-12T11:16:05.8302518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,102.26*5A
2024-08-12T11:16:06.8299651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,102.15*53
2024-08-12T11:16:07.8296738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,102.16*59
2024-08-12T11:16:08.8159777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,102.33*78
2024-08-12T11:16:09.8314462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,102.55*71
2024-08-12T11:16:10.8215617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,102.74*76
2024-08-12T11:16:11.8214930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,102.84*73
2024-08-12T11:16:12.8212307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,102.81*54
2024-08-12T11:16:13.8210399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,102.61*52
2024-08-12T11:16:14.8208404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.76,102.25*58
2024-08-12T11:16:15.8206232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,101.84*76
2024-08-12T11:16:16.8204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,101.53*79
2024-08-12T11:16:17.8239723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,101.44*56
2024-08-12T11:16:18.8238250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,101.62*52
2024-08-12T11:16:19.8236020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,101.98*5D
2024-08-12T11:16:20.8256247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,102.36*5C
2024-08-12T11:16:21.8254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,102.73*70
2024-08-12T11:16:22.8252918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,103.01*73
2024-08-12T11:16:23.8250748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,103.11*74
2024-08-12T11:16:24.8248280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,103.02*55
2024-08-12T11:16:25.8245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,102.77*57
2024-08-12T11:16:26.8245014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,102.43*5F
2024-08-12T11:16:27.8241617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,102.05*7D
2024-08-12T11:16:28.8239841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,101.81*55
2024-08-12T11:16:29.8238848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,101.83*5E
2024-08-12T11:16:30.8236970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,102.05*5E
2024-08-12T11:16:31.8234945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,102.36*5D
2024-08-12T11:16:32.8232004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,102.74*54
2024-08-12T11:16:33.8231342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,103.14*71
2024-08-12T11:16:34.8228521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,103.40*7D
2024-08-12T11:16:35.8226090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,103.41*54
2024-08-12T11:16:36.8224369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,103.17*50
2024-08-12T11:16:37.8223115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,102.79*58
2024-08-12T11:16:38.8159004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,102.39*56
2024-08-12T11:16:39.8313228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,102.05*7D
2024-08-12T11:16:40.8172528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,101.90*50
2024-08-12T11:16:41.8170775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,101.92*5A
2024-08-12T11:16:42.8169000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,102.05*54
2024-08-12T11:16:43.8166711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,102.31*58
2024-08-12T11:16:44.8196005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,102.65*54
2024-08-12T11:16:45.8194580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,103.00*7C
2024-08-12T11:16:46.8192280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,103.28*71
2024-08-12T11:16:47.8189816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,103.42*7F
2024-08-12T11:16:48.8187739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,103.37*53
2024-08-12T11:16:49.8255080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,103.10*5C
2024-08-12T11:16:50.8251749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,102.68*54
2024-08-12T11:16:51.8251359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,102.28*72
2024-08-12T11:16:52.8249357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,102.05*76
2024-08-12T11:16:53.8246522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,102.04*51
2024-08-12T11:16:54.8245649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,102.23*5E
2024-08-12T11:16:55.8270358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,102.59*59
2024-08-12T11:16:56.8152504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,103.03*54
2024-08-12T11:16:57.8372938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,103.46*5A
2024-08-12T11:16:58.8169832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,103.76*52
2024-08-12T11:16:59.8293581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,103.87*71
2024-08-12T11:17:00.8323653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,103.76*51
2024-08-12T11:17:01.8308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,103.42*53
2024-08-12T11:17:02.8307157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,102.99*51
2024-08-12T11:17:03.8304787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,102.56*7A
2024-08-12T11:17:04.8301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,102.18*72
2024-08-12T11:17:05.8168737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,102.00*5A
2024-08-12T11:17:06.8253632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,102.14*5E
2024-08-12T11:17:07.8252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,102.59*5B
2024-08-12T11:17:08.8250639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,103.14*59
2024-08-12T11:17:09.8248208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,103.61*7D
2024-08-12T11:17:10.8246625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,103.86*70
2024-08-12T11:17:11.8300683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,103.86*74
2024-08-12T11:17:12.8324514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,103.67*5C
2024-08-12T11:17:13.8185764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,103.32*5D
2024-08-12T11:17:14.8184212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,102.87*5A
2024-08-12T11:17:15.8241581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,102.46*74
2024-08-12T11:17:16.8258555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,102.18*79
2024-08-12T11:17:17.8256894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,102.11*57
2024-08-12T11:17:18.8255000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,102.26*55
2024-08-12T11:17:19.8252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,102.64*50
2024-08-12T11:17:20.8250298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,103.10*72
2024-08-12T11:17:21.8317147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,103.48*75
2024-08-12T11:17:22.8315756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,103.72*72
2024-08-12T11:17:23.8313108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,103.76*78
2024-08-12T11:17:24.8311184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,103.61*53
2024-08-12T11:17:25.8309471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,103.28*58
2024-08-12T11:17:26.8151716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.59,102.83*53
2024-08-12T11:17:27.8149891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,102.43*70
2024-08-12T11:17:28.8225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,102.23*76
2024-08-12T11:17:29.8224124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,102.23*51
2024-08-12T11:17:30.8254481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,102.41*50
2024-08-12T11:17:31.8270437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,102.70*5D
2024-08-12T11:17:32.8269503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,103.01*5A
2024-08-12T11:17:33.8266762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,103.28*7E
2024-08-12T11:17:34.8266302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,103.42*7C
2024-08-12T11:17:35.8264016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,103.44*73
2024-08-12T11:17:36.8262131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,103.31*5D
2024-08-12T11:17:37.8259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,103.06*57
2024-08-12T11:17:38.8257888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,102.76*54
2024-08-12T11:17:39.8256071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,102.45*55
2024-08-12T11:17:40.8253894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,102.23*7A
2024-08-12T11:17:41.8252783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,102.17*74
2024-08-12T11:17:42.8249409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,102.28*5A
2024-08-12T11:17:43.8296251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,102.47*53
2024-08-12T11:17:44.8294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,102.64*50
2024-08-12T11:17:45.8292429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,102.77*5F
2024-08-12T11:17:46.8290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,102.92*70
2024-08-12T11:17:47.8287864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,103.03*72
2024-08-12T11:17:48.8175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,103.07*7C
2024-08-12T11:17:49.8174464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,103.05*50
2024-08-12T11:17:50.8171481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,102.98*58
2024-08-12T11:17:51.8169336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,102.85*59
2024-08-12T11:17:52.8166483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,102.72*55
2024-08-12T11:17:53.8321997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,102.57*7E
2024-08-12T11:17:54.8223152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,102.45*73
2024-08-12T11:17:55.8220698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,102.41*78
2024-08-12T11:17:56.8218836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,102.42*5C
2024-08-12T11:17:57.8217228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,102.43*51
2024-08-12T11:17:58.8214755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,102.44*50
2024-08-12T11:17:59.8213139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,102.50*55
2024-08-12T11:18:00.8253736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,102.57*5D
2024-08-12T11:18:01.8252090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,102.68*77
2024-08-12T11:18:02.8250004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,102.82*74
2024-08-12T11:18:03.8291357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,102.91*50
2024-08-12T11:18:04.8288340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.65,102.88*53
2024-08-12T11:18:05.8286541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,102.69*5B
2024-08-12T11:18:06.8284825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,102.36*5B
2024-08-12T11:18:07.8283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,101.97*70
2024-08-12T11:18:08.8281489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,101.63*5F
2024-08-12T11:18:09.8279495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,101.46*50
2024-08-12T11:18:10.8276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,101.56*5C
2024-08-12T11:18:11.8275464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,101.93*54
2024-08-12T11:18:12.8273583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,102.48*5A
2024-08-12T11:18:13.8296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,103.10*59
2024-08-12T11:18:14.8293696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,103.61*70
2024-08-12T11:18:15.8179391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,103.88*54
2024-08-12T11:18:16.8177292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.30,103.80*5E
2024-08-12T11:18:17.8212502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.03,103.38*5E
2024-08-12T11:18:18.8211450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.11,102.68*52
2024-08-12T11:18:19.8209187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.44,101.95*5E
2024-08-12T11:18:20.8237123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,101.45*70
2024-08-12T11:18:21.8235290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,101.36*51
2024-08-12T11:18:22.8233378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.86,101.69*5B
2024-08-12T11:18:23.8231027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.69,102.36*50
2024-08-12T11:18:24.8229840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.67,103.24*5D
2024-08-12T11:18:25.8227469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,104.12*55
2024-08-12T11:18:26.8253111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,104.78*75
2024-08-12T11:18:27.8251082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,105.08*5F
2024-08-12T11:18:28.8248167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.81,104.92*57
2024-08-12T11:18:29.8247371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.38,104.32*5B
2024-08-12T11:18:30.8285358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.14,103.52*58
2024-08-12T11:18:31.8164479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,102.77*58
2024-08-12T11:18:32.8214521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,102.23*77
2024-08-12T11:18:33.8213912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,102.05*5D
2024-08-12T11:18:34.8249333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,102.27*5B
2024-08-12T11:18:35.8271648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.54,102.79*5E
2024-08-12T11:18:36.8293028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,103.50*5A
2024-08-12T11:18:37.8290775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,104.24*50
2024-08-12T11:18:38.8289116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,104.83*77
2024-08-12T11:18:39.8287066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,105.12*73
2024-08-12T11:18:40.8284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.54,105.09*5D
2024-08-12T11:18:41.8197563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.23,104.75*56
2024-08-12T11:18:42.8195661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.54,104.16*51
2024-08-12T11:18:43.8192712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,103.50*57
2024-08-12T11:18:44.8238229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,102.92*79
2024-08-12T11:18:45.8236262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,102.57*57
2024-08-12T11:18:46.8234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,102.53*56
2024-08-12T11:18:47.8232566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,102.76*51
2024-08-12T11:18:48.8356331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,103.22*59
2024-08-12T11:18:49.8284619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,103.78*58
2024-08-12T11:18:50.8284062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,104.27*78
2024-08-12T11:18:51.8281707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,104.56*7E
2024-08-12T11:18:52.8187339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,104.57*7A
2024-08-12T11:18:53.8185248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.29,104.29*53
2024-08-12T11:18:54.8183098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,103.79*58
2024-08-12T11:18:55.8180980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,103.20*59
2024-08-12T11:18:56.8177934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,102.68*55
2024-08-12T11:18:57.8177268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,102.32*78
2024-08-12T11:18:58.8207730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,102.21*5A
2024-08-12T11:18:59.8205397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,102.27*59
2024-08-12T11:19:00.8202895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,102.48*50
2024-08-12T11:19:01.8201990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,102.78*51
2024-08-12T11:19:02.8199772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,103.09*5F
2024-08-12T11:19:03.8197280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,103.30*77
2024-08-12T11:19:04.8195227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,103.36*73
2024-08-12T11:19:05.8193753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,103.26*5D
2024-08-12T11:19:06.8190902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.26,103.09*5D
2024-08-12T11:19:07.8188669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,102.86*5E
2024-08-12T11:19:08.8187507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,102.60*7C
2024-08-12T11:19:09.8186067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,102.41*73
2024-08-12T11:19:10.8183884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,102.30*5C
2024-08-12T11:19:11.8181474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,102.23*52
2024-08-12T11:19:12.8180087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,102.24*5C
2024-08-12T11:19:13.8178411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,102.28*57
2024-08-12T11:19:14.8176289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,102.36*5F
2024-08-12T11:19:15.8173380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,102.53*5E
2024-08-12T11:19:16.8328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,102.73*7E
2024-08-12T11:19:17.8326291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,102.86*7D
2024-08-12T11:19:18.8324372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,102.88*70
2024-08-12T11:19:19.8321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,102.84*75
2024-08-12T11:19:20.8191748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,102.74*7F
2024-08-12T11:19:21.8208242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,102.62*73
2024-08-12T11:19:22.8206381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,102.50*7D
2024-08-12T11:19:23.8205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,102.39*5C
2024-08-12T11:19:24.8202813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,102.34*5B
2024-08-12T11:19:25.8201229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,102.34*56
2024-08-12T11:19:26.8262153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,102.38*54
2024-08-12T11:19:27.8197323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,102.45*5D
2024-08-12T11:19:28.8216691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,102.55*52
2024-08-12T11:19:29.8290658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,102.70*70
2024-08-12T11:19:30.8288398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,102.88*73
2024-08-12T11:19:31.8285871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,103.02*7B
2024-08-12T11:19:32.8283504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,103.05*55
2024-08-12T11:19:33.8297477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,102.94*53
2024-08-12T11:19:34.8280556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,102.75*53
2024-08-12T11:19:35.8278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,102.54*54
2024-08-12T11:19:36.8275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,102.37*5A
2024-08-12T11:19:37.8274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,102.31*5D
2024-08-12T11:19:38.8272815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,102.34*50
2024-08-12T11:19:39.8180203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,102.42*50
2024-08-12T11:19:40.8229145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,102.54*5E
2024-08-12T11:19:41.8258960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,102.67*79
2024-08-12T11:19:42.8257249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,102.82*75
2024-08-12T11:19:43.8255288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,102.94*74
2024-08-12T11:19:44.8252974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,103.01*7C
2024-08-12T11:19:45.8251741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,103.00*51
2024-08-12T11:19:46.8249860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,102.91*53
2024-08-12T11:19:47.8247082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,102.74*56
2024-08-12T11:19:48.8245608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,102.54*7D
2024-08-12T11:19:49.8242717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,102.34*58
2024-08-12T11:19:50.8241580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,102.18*5F
2024-08-12T11:19:51.8240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,102.09*5A
2024-08-12T11:19:52.8237626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,102.13*71
2024-08-12T11:19:53.8234885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,102.29*7E
2024-08-12T11:19:54.8233939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,102.54*7B
2024-08-12T11:19:55.8231715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,102.79*79
2024-08-12T11:19:56.8229663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,102.95*70
2024-08-12T11:19:57.8255327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,103.00*57
2024-08-12T11:19:58.8252373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,102.96*76
2024-08-12T11:19:59.8251935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,102.83*5F
2024-08-12T11:20:00.8249370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,102.69*50
2024-08-12T11:20:01.8247971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,102.58*5E
2024-08-12T11:20:02.8272133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,102.46*78
2024-08-12T11:20:03.8269980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,102.36*7C
2024-08-12T11:20:04.8266914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,102.32*7E
2024-08-12T11:20:05.8264694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,102.36*71
2024-08-12T11:20:06.8263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,102.41*7B
2024-08-12T11:20:07.8260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,102.49*7D
2024-08-12T11:20:08.8259069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,102.63*7E
2024-08-12T11:20:09.8256870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,102.78*5A
2024-08-12T11:20:10.8255222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,102.89*78
2024-08-12T11:20:11.8253043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,102.97*73
2024-08-12T11:20:12.8251348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,103.01*57
2024-08-12T11:20:13.8248648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,102.99*55
2024-08-12T11:20:14.8247979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,102.87*57
2024-08-12T11:20:15.8245976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,102.68*7A
2024-08-12T11:20:16.8244012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,102.52*72
2024-08-12T11:20:17.8241743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,102.48*59
2024-08-12T11:20:18.8239996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,102.54*52
2024-08-12T11:20:19.8284532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,102.61*52
2024-08-12T11:20:20.8308540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,102.70*5D
2024-08-12T11:20:21.8307044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,102.86*5D
2024-08-12T11:20:22.8304841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,103.11*5F
2024-08-12T11:20:23.8303411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,103.35*72
2024-08-12T11:20:24.8300772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,103.49*7B
2024-08-12T11:20:25.8298632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,103.53*78
2024-08-12T11:20:26.8297147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,103.45*50
2024-08-12T11:20:27.8295188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,103.28*5F
2024-08-12T11:20:28.8312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,103.06*74
2024-08-12T11:20:29.8332691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,102.84*74
2024-08-12T11:20:30.8331438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,102.68*56
2024-08-12T11:20:31.8178029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,102.68*5C
2024-08-12T11:20:32.8171888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,102.86*54
2024-08-12T11:20:33.8168682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,103.20*58
2024-08-12T11:20:34.8166849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,103.59*53
2024-08-12T11:20:35.8205077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,103.90*79
2024-08-12T11:20:36.8203804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,104.03*7C
2024-08-12T11:20:37.8201581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,103.98*5E
2024-08-12T11:20:38.8257529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,103.77*53
2024-08-12T11:20:39.8198165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,103.51*55
2024-08-12T11:20:40.8195673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,103.26*5F
2024-08-12T11:20:41.8192857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,103.01*5B
2024-08-12T11:20:42.8191883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,102.77*5C
2024-08-12T11:20:43.8190295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,102.63*5E
2024-08-12T11:20:44.8230171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,102.64*5A
2024-08-12T11:20:45.8269923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,102.80*5C
2024-08-12T11:20:46.8268011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,103.08*50
2024-08-12T11:20:47.8266885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,103.36*7C
2024-08-12T11:20:48.8265457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,103.55*75
2024-08-12T11:20:49.8294007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,103.63*7D
2024-08-12T11:20:50.8194779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,103.54*5A
2024-08-12T11:20:51.8193335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,103.29*54
2024-08-12T11:20:52.8191376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,102.92*58
2024-08-12T11:20:53.8188260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,102.55*58
2024-08-12T11:20:54.8186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,102.31*55
2024-08-12T11:20:55.8275321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,102.22*56
2024-08-12T11:20:56.8273582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,102.26*51
2024-08-12T11:20:57.8271350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,102.43*54
2024-08-12T11:20:58.8318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,102.69*5C
2024-08-12T11:20:59.8316567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,102.98*59
2024-08-12T11:21:00.8344851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,103.24*70
2024-08-12T11:21:01.8205713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,103.34*7D
2024-08-12T11:21:02.8265434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,103.28*5D
2024-08-12T11:21:03.8262459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,103.07*51
2024-08-12T11:21:04.8261240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.98,102.76*59
2024-08-12T11:21:05.8258982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,102.41*52
2024-08-12T11:21:06.8304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,102.13*51
2024-08-12T11:21:07.8302071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,102.04*56
2024-08-12T11:21:08.8300230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,102.11*57
2024-08-12T11:21:09.8298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,102.31*56
2024-08-12T11:21:10.8296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,102.66*5C
2024-08-12T11:21:11.8294636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,103.05*51
2024-08-12T11:21:12.8292204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,103.34*5F
2024-08-12T11:21:13.8289838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,103.47*75
2024-08-12T11:21:14.8326680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,103.47*5E
2024-08-12T11:21:15.8240874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,103.36*50
2024-08-12T11:21:16.8239752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.16,103.16*57
2024-08-12T11:21:17.8237509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.99,102.91*52
2024-08-12T11:21:18.8278774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,102.65*50
2024-08-12T11:21:19.8293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,102.50*5C
2024-08-12T11:21:20.8291754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,102.50*5C
2024-08-12T11:21:21.8290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,102.64*50
2024-08-12T11:21:22.8287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,102.93*58
2024-08-12T11:21:23.8285092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,103.29*5E
2024-08-12T11:21:24.8282753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,103.63*59
2024-08-12T11:21:25.8282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,103.83*74
2024-08-12T11:21:26.8280000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,103.87*72
2024-08-12T11:21:27.8278091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,103.78*59
2024-08-12T11:21:28.8376715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,103.64*52
2024-08-12T11:21:29.8188626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,103.42*50
2024-08-12T11:21:30.8235774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,103.18*5D
2024-08-12T11:21:31.8233469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,103.00*7E
2024-08-12T11:21:32.8231036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,102.90*56
2024-08-12T11:21:33.8229650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,102.92*5E
2024-08-12T11:21:34.8227401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,103.05*5C
2024-08-12T11:21:35.8224312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,103.26*55
2024-08-12T11:21:36.8223519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,103.48*5A
2024-08-12T11:21:37.8221995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,103.67*5E
2024-08-12T11:21:38.8248560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,103.80*70
2024-08-12T11:21:39.8327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,103.86*73
2024-08-12T11:21:40.8218392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,103.84*54
2024-08-12T11:21:41.8215849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,103.73*50
2024-08-12T11:21:42.8213308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,103.55*5C
2024-08-12T11:21:43.8212046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,103.33*5F
2024-08-12T11:21:44.8210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,103.12*77
2024-08-12T11:21:45.8207668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,102.97*58
2024-08-12T11:21:46.8205438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,102.92*5A
2024-08-12T11:21:47.8203997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,102.98*5A
2024-08-12T11:21:48.8201585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,103.15*55
2024-08-12T11:21:49.8200503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,103.39*5E
2024-08-12T11:21:50.8257848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,103.59*75
2024-08-12T11:21:51.8195986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,103.67*73
2024-08-12T11:21:52.8195033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,103.62*72
2024-08-12T11:21:53.8192827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,103.52*50
2024-08-12T11:21:54.8190775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,103.37*57
2024-08-12T11:21:55.8187463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,103.15*5D
2024-08-12T11:21:56.8187070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,102.96*59
2024-08-12T11:21:57.8184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,102.81*59
2024-08-12T11:21:58.8338482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,102.70*55
2024-08-12T11:21:59.8180066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,102.66*53
2024-08-12T11:22:00.8177648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,102.69*58
2024-08-12T11:22:01.8196184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,102.77*52
2024-08-12T11:22:02.8349184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,102.91*71
2024-08-12T11:22:03.8348240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,103.08*78
2024-08-12T11:22:04.8345178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,103.14*7B
2024-08-12T11:22:05.8343761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,103.08*72
2024-08-12T11:22:06.8185231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,102.98*54
2024-08-12T11:22:07.8340171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,102.84*57
2024-08-12T11:22:08.8182183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,102.61*7D
2024-08-12T11:22:09.8180400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,102.34*73
2024-08-12T11:22:10.8177472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,102.10*75
2024-08-12T11:22:11.8175233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,101.99*52
2024-08-12T11:22:12.8330602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,101.99*53
2024-08-12T11:22:13.8327530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,102.07*72
2024-08-12T11:22:14.8347035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,102.16*7B
2024-08-12T11:22:15.8345140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,102.20*7A
2024-08-12T11:22:16.8341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,102.16*78
2024-08-12T11:22:17.8341082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,102.04*7D
2024-08-12T11:22:18.8182869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,101.83*5F
2024-08-12T11:22:19.8180639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,101.60*52
2024-08-12T11:22:20.8242471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,101.41*54
2024-08-12T11:22:21.8240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,101.25*7C
2024-08-12T11:22:22.8239346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,101.18*53
2024-08-12T11:22:23.8235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,101.25*5A
2024-08-12T11:22:24.8235211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,101.43*56
2024-08-12T11:22:25.8233242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,101.63*72
2024-08-12T11:22:26.8230625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,101.76*70
2024-08-12T11:22:27.8228680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,101.86*7C
2024-08-12T11:22:28.8227565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,101.90*75
2024-08-12T11:22:29.8225655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,101.81*58
2024-08-12T11:22:30.8223907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,101.63*53
2024-08-12T11:22:31.8221540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,101.40*7C
2024-08-12T11:22:32.8219375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,101.28*70
2024-08-12T11:22:33.8217010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,101.29*5C
2024-08-12T11:22:34.8215557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,101.39*72
2024-08-12T11:22:35.8250975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,101.59*75
2024-08-12T11:22:36.8248714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,101.84*77
2024-08-12T11:22:37.8245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,102.04*75
2024-08-12T11:22:38.8275080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,102.18*70
2024-08-12T11:22:39.8273978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,102.26*7D
2024-08-12T11:22:40.8271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,102.29*77
2024-08-12T11:22:41.8294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,102.26*7B
2024-08-12T11:22:42.8293466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,102.17*79
2024-08-12T11:22:43.8310193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,102.12*55
2024-08-12T11:22:44.8188546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,102.12*56
2024-08-12T11:22:45.8307076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,102.16*5E
2024-08-12T11:22:46.8304865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,102.21*53
2024-08-12T11:22:47.8302895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,102.25*51
2024-08-12T11:22:48.8301544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,102.24*7B
2024-08-12T11:22:49.8299161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,102.20*77
2024-08-12T11:22:50.8296243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,102.20*7F
2024-08-12T11:22:51.8333431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,102.24*76
2024-08-12T11:22:52.8331204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,102.31*7D
2024-08-12T11:22:53.8356978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,102.38*7A
2024-08-12T11:22:54.8199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,102.45*5E
2024-08-12T11:22:55.8197001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,102.49*59
2024-08-12T11:22:56.8195174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,102.48*55
2024-08-12T11:22:57.8193235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,102.45*5F
2024-08-12T11:22:58.8190905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,102.38*79
2024-08-12T11:22:59.8224088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,102.28*78
2024-08-12T11:23:00.8283792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,102.16*74
2024-08-12T11:23:01.8281631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,102.03*79
2024-08-12T11:23:02.8315533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,101.90*7E
2024-08-12T11:23:03.8313123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,101.89*7B
2024-08-12T11:23:04.8310704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,102.03*7E
2024-08-12T11:23:05.8309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,102.23*7E
2024-08-12T11:23:06.8351636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,102.39*77
2024-08-12T11:23:07.8214599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,102.50*55
2024-08-12T11:23:08.8274928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,102.50*5C
2024-08-12T11:23:09.8310964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,102.33*5A
2024-08-12T11:23:10.8214387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,102.07*79
2024-08-12T11:23:11.8253076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,101.80*74
2024-08-12T11:23:12.8210326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,101.59*72
2024-08-12T11:23:13.8208287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,101.51*78
2024-08-12T11:23:14.8206243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,101.58*72
2024-08-12T11:23:15.8203818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,101.76*76
2024-08-12T11:23:16.8200896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,102.04*7B
2024-08-12T11:23:17.8200706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,102.32*7A
2024-08-12T11:23:18.8198200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,102.51*79
2024-08-12T11:23:19.8195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,102.53*5A
2024-08-12T11:23:20.8194644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,102.39*5E
2024-08-12T11:23:21.8348101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,102.16*7B
2024-08-12T11:23:22.8345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,101.91*5D
2024-08-12T11:23:23.8344855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,101.65*57
2024-08-12T11:23:24.8184335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,101.44*5E
2024-08-12T11:23:25.8184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,101.35*53
2024-08-12T11:23:26.8181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,101.40*54
2024-08-12T11:23:27.8336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,101.58*7D
2024-08-12T11:23:28.8335325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,101.83*72
2024-08-12T11:23:29.8332520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,102.06*7C
2024-08-12T11:23:30.8330803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,102.19*74
2024-08-12T11:23:31.8328598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,102.19*76
2024-08-12T11:23:32.8199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,102.10*57
2024-08-12T11:23:33.8197407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,101.90*5D
2024-08-12T11:23:34.8196232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,101.61*5A
2024-08-12T11:23:35.8193919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,101.39*58
2024-08-12T11:23:36.8349234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,101.34*50
2024-08-12T11:23:37.8346704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,101.42*53
2024-08-12T11:23:38.8221829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,101.53*51
2024-08-12T11:23:39.8220309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,101.67*7E
2024-08-12T11:23:40.8217875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,101.82*73
2024-08-12T11:23:41.8215714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,101.89*71
2024-08-12T11:23:42.8213392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,101.87*72
2024-08-12T11:23:43.8211646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,101.82*73
2024-08-12T11:23:44.8210031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,101.77*7F
2024-08-12T11:23:45.8207550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,101.71*52
2024-08-12T11:23:46.8204871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,101.69*5F
2024-08-12T11:23:47.8203424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,101.68*58
2024-08-12T11:23:48.8201058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,101.59*5E
2024-08-12T11:23:49.8200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,101.47*50
2024-08-12T11:23:50.8196946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,101.45*5F
2024-08-12T11:23:51.8258133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,101.53*7E
2024-08-12T11:23:52.8256191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,101.60*73
2024-08-12T11:23:53.8315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,101.66*7E
2024-08-12T11:23:54.8313420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,101.73*52
2024-08-12T11:23:55.8312225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,101.83*7F
2024-08-12T11:23:56.8309724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,101.91*77
2024-08-12T11:23:57.8308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,101.94*73
2024-08-12T11:23:58.8199695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,101.90*71
2024-08-12T11:23:59.8197849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,101.82*56
2024-08-12T11:24:00.8196961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,101.71*53
2024-08-12T11:24:01.8194975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,101.57*53
2024-08-12T11:24:02.8192061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,101.44*78
2024-08-12T11:24:03.8208024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,101.41*57
2024-08-12T11:24:04.8207562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,101.51*56
2024-08-12T11:24:05.8204943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,101.67*5B
2024-08-12T11:24:06.8203889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,101.82*5F
2024-08-12T11:24:07.8201210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,101.93*53
2024-08-12T11:24:08.8235899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,102.04*7B
2024-08-12T11:24:09.8233124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,102.16*7D
2024-08-12T11:24:10.8232431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,102.24*7D
2024-08-12T11:24:11.8271326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,102.21*76
2024-08-12T11:24:12.8268577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,102.07*55
2024-08-12T11:24:13.8266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,101.91*5E
2024-08-12T11:24:14.8264894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,101.79*73
2024-08-12T11:24:15.8294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,101.75*55
2024-08-12T11:24:16.8292939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,101.84*5B
2024-08-12T11:24:17.8316568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,102.04*58
2024-08-12T11:24:18.8314736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,102.31*52
2024-08-12T11:24:19.8311250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,102.62*50
2024-08-12T11:24:20.8309964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,102.89*56
2024-08-12T11:24:21.8320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,103.08*7E
2024-08-12T11:24:22.8305973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,103.10*70
2024-08-12T11:24:23.8304007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,102.96*5C
2024-08-12T11:24:24.8301317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,102.72*54
2024-08-12T11:24:25.8300484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,102.48*5C
2024-08-12T11:24:26.8297519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,102.32*57
2024-08-12T11:24:27.8200746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,102.27*58
2024-08-12T11:24:28.8239885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,102.38*5D
2024-08-12T11:24:29.8237816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,102.61*5B
2024-08-12T11:24:30.8235951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.30,102.92*56
2024-08-12T11:24:31.8293604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,103.27*52
2024-08-12T11:24:32.8291173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,103.57*57
2024-08-12T11:24:33.8289340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,103.71*79
2024-08-12T11:24:34.8286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,103.62*7D
2024-08-12T11:24:35.8285013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,103.34*58
2024-08-12T11:24:36.8282773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.91,102.98*5E
2024-08-12T11:24:37.8281641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,102.67*55
2024-08-12T11:24:38.8279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,102.47*53
2024-08-12T11:24:39.8277979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,102.46*57
2024-08-12T11:24:40.8275543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,102.70*51
2024-08-12T11:24:41.8273166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,103.07*56
2024-08-12T11:24:42.8272028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,103.41*5B
2024-08-12T11:24:43.8269544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,103.59*53
2024-08-12T11:24:44.8268068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,103.60*71
2024-08-12T11:24:45.8265891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,103.44*78
2024-08-12T11:24:46.8263661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,103.12*51
2024-08-12T11:24:47.8261428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,102.72*59
2024-08-12T11:24:48.8259970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,102.35*57
2024-08-12T11:24:49.8256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,102.14*7F
2024-08-12T11:24:50.8255845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,102.20*5B
2024-08-12T11:24:51.8253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,102.43*5A
2024-08-12T11:24:52.8312722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,102.70*52
2024-08-12T11:24:53.8311986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,102.90*56
2024-08-12T11:24:54.8310168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,102.94*7C
2024-08-12T11:24:55.8306935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,102.80*77
2024-08-12T11:24:56.8305657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,102.56*7C
2024-08-12T11:24:57.8303926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,102.30*7C
2024-08-12T11:24:58.8301706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,102.03*76
2024-08-12T11:24:59.8300415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,101.82*71
2024-08-12T11:25:00.8298447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,101.72*54
2024-08-12T11:25:01.8319232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,101.77*78
2024-08-12T11:25:02.8317237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,101.94*79
2024-08-12T11:25:03.8315161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,102.10*75
2024-08-12T11:25:04.8313096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,102.12*73
2024-08-12T11:25:05.8311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,101.98*5B
2024-08-12T11:25:06.8309805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,101.76*52
2024-08-12T11:25:07.8306655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,101.61*54
2024-08-12T11:25:08.8305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,101.55*5F
2024-08-12T11:25:09.8303602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,101.57*51
2024-08-12T11:25:10.8300888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,101.64*7A
2024-08-12T11:25:11.8299971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,101.67*72
2024-08-12T11:25:12.8319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,101.55*7F
2024-08-12T11:25:13.8317812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,101.39*7A
2024-08-12T11:25:14.8315582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,101.32*7A
2024-08-12T11:25:15.8313381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,101.33*71
2024-08-12T11:25:16.8310946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,101.38*7A
2024-08-12T11:25:17.8309904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,101.46*5B
2024-08-12T11:25:18.8307498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,101.55*51
2024-08-12T11:25:19.8305373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,101.64*5E
2024-08-12T11:25:20.8303352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,101.68*5D
2024-08-12T11:25:21.8301924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,101.61*7C
2024-08-12T11:25:22.8298881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,101.43*5B
2024-08-12T11:25:23.8297822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,101.28*78
2024-08-12T11:25:24.8296024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,101.19*74
2024-08-12T11:25:25.8293974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,101.21*70
2024-08-12T11:25:26.8291805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,101.30*56
2024-08-12T11:25:27.8289406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,101.44*54
2024-08-12T11:25:28.8288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,101.59*53
2024-08-12T11:25:29.8239348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,101.71*51
2024-08-12T11:25:30.8274804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,101.72*51
2024-08-12T11:25:31.8272854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,101.61*55
2024-08-12T11:25:32.8270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,101.49*70
2024-08-12T11:25:33.8267841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,101.42*79
2024-08-12T11:25:34.8266407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,101.36*55
2024-08-12T11:25:35.8264236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,101.38*5D
2024-08-12T11:25:36.8263383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,101.50*50
2024-08-12T11:25:37.8260996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,101.62*51
2024-08-12T11:25:38.8259064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,101.69*5D
2024-08-12T11:25:39.8257006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,101.72*77
2024-08-12T11:25:40.8254558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,101.73*75
2024-08-12T11:25:41.8252487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,101.69*75
2024-08-12T11:25:42.8251074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,101.61*7C
2024-08-12T11:25:43.8273910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,101.56*56
2024-08-12T11:25:44.8272313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,101.61*59
2024-08-12T11:25:45.8270035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,101.75*5F
2024-08-12T11:25:46.8269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,101.95*5E
2024-08-12T11:25:47.8267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,102.14*51
2024-08-12T11:25:48.8265283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,102.23*50
2024-08-12T11:25:49.8262878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,102.21*7B
2024-08-12T11:25:50.8288659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,102.11*79
2024-08-12T11:25:51.8367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,101.96*77
2024-08-12T11:25:52.8208922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,101.81*70
2024-08-12T11:25:53.8206106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,101.76*7D
2024-08-12T11:25:54.8224778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,101.88*7E
2024-08-12T11:25:55.8221363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,102.09*58
2024-08-12T11:25:56.8248608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,102.30*5D
2024-08-12T11:25:57.8245342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,102.44*56
2024-08-12T11:25:58.8244030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,102.48*58
2024-08-12T11:25:59.8241000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,102.42*55
2024-08-12T11:26:00.8240529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,102.28*5E
2024-08-12T11:26:01.8238409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,102.18*75
2024-08-12T11:26:02.8236407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,102.13*74
2024-08-12T11:26:03.8234429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,102.13*76
2024-08-12T11:26:04.8232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,102.16*7B
2024-08-12T11:26:05.8230644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,102.18*50
2024-08-12T11:26:06.8308165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,102.18*5A
2024-08-12T11:26:07.8327830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,102.18*50
2024-08-12T11:26:08.8324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,102.19*5F
2024-08-12T11:26:09.8323348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,102.22*57
2024-08-12T11:26:10.8322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,102.26*55
2024-08-12T11:26:11.8319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,102.30*70
2024-08-12T11:26:12.8239386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,102.36*70
2024-08-12T11:26:13.8236646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,102.37*79
2024-08-12T11:26:14.8234079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,102.27*52
2024-08-12T11:26:15.8233349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,102.09*75
2024-08-12T11:26:16.8252958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,101.93*5C
2024-08-12T11:26:17.8281688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,101.83*54
2024-08-12T11:26:18.8279078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,101.84*57
2024-08-12T11:26:19.8276853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,101.95*59
2024-08-12T11:26:20.8332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,102.13*51
2024-08-12T11:26:21.8330255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,102.30*70
2024-08-12T11:26:22.8328745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,102.36*75
2024-08-12T11:26:23.8327164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,102.26*76
2024-08-12T11:26:24.8324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,102.00*53
2024-08-12T11:26:25.8322678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,101.67*54
2024-08-12T11:26:26.8321449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,101.46*5B
2024-08-12T11:26:27.8319617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,101.48*5B
2024-08-12T11:26:28.8317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,101.67*74
2024-08-12T11:26:29.8315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,101.89*7A
2024-08-12T11:26:30.8313536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,102.05*7B
2024-08-12T11:26:31.8311592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,102.11*56
2024-08-12T11:26:32.8308453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,102.01*50
2024-08-12T11:26:33.8307192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,101.75*53
2024-08-12T11:26:34.8305807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,101.46*57
2024-08-12T11:26:35.8337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,101.29*57
2024-08-12T11:26:36.8197965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,101.32*5B
2024-08-12T11:26:37.8218917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,101.49*5B
2024-08-12T11:26:38.8243348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,101.71*72
2024-08-12T11:26:39.8241364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,101.86*70
2024-08-12T11:26:40.8239488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,101.87*77
2024-08-12T11:26:41.8237824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,101.72*70
2024-08-12T11:26:42.8235756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,101.50*5A
2024-08-12T11:26:43.8233822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,101.34*52
2024-08-12T11:26:44.8231133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,101.29*5E
2024-08-12T11:26:45.8267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,101.39*56
2024-08-12T11:26:46.8265598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,101.58*58
2024-08-12T11:26:47.8262027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,101.77*55
2024-08-12T11:26:48.8261229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,101.89*7C
2024-08-12T11:26:49.8259101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,101.92*76
2024-08-12T11:26:50.8285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.71,101.84*74
2024-08-12T11:26:51.8284261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,101.67*78
2024-08-12T11:26:52.8319275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,101.49*55
2024-08-12T11:26:53.8317903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,101.41*51
2024-08-12T11:26:54.8340762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.49,101.46*52
2024-08-12T11:26:55.8339106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.90,101.58*58
2024-08-12T11:26:56.8337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,101.77*5B
2024-08-12T11:26:57.8335626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,102.02*51
2024-08-12T11:26:58.8332158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,102.25*74
2024-08-12T11:26:59.8330765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.72,102.29*7B
2024-08-12T11:27:00.8329263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.12,102.11*7D
2024-08-12T11:27:01.8326722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.27,101.78*5F
2024-08-12T11:27:02.8324319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,101.43*7C
2024-08-12T11:27:03.8321898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,101.27*54
2024-08-12T11:27:04.8319911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.93,101.43*57
2024-08-12T11:27:05.8318339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.59,101.86*5C
2024-08-12T11:27:06.8316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.88,102.39*59
2024-08-12T11:27:07.8313712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,102.84*51
2024-08-12T11:27:08.8312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,103.03*7C
2024-08-12T11:27:09.8356510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,102.90*76
2024-08-12T11:27:10.8354457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.62,102.52*5E
2024-08-12T11:27:11.8351957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.87,102.04*58
2024-08-12T11:27:12.8194437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,101.72*5E
2024-08-12T11:27:13.8348467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,101.73*5D
2024-08-12T11:27:14.8346448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,102.04*56
2024-08-12T11:27:15.8344232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.86,102.48*5D
2024-08-12T11:27:16.8341940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.05,102.96*57
2024-08-12T11:27:17.8214969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,103.37*5A
2024-08-12T11:27:18.8368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,103.51*71
2024-08-12T11:27:19.8366828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,103.30*74
2024-08-12T11:27:20.8209558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,102.88*50
2024-08-12T11:27:21.8206150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,102.48*54
2024-08-12T11:27:22.8204559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,102.24*76
2024-08-12T11:27:23.8202273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,102.26*79
2024-08-12T11:27:24.8198206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,102.56*5E
2024-08-12T11:27:25.8197051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,103.02*5E
2024-08-12T11:27:26.8195514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,103.42*57
2024-08-12T11:27:27.8350476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,103.54*52
2024-08-12T11:27:28.8346894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,103.39*5C
2024-08-12T11:27:29.8345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,103.13*78
2024-08-12T11:27:30.8343012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,102.93*72
2024-08-12T11:27:31.8363954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,102.77*54
2024-08-12T11:27:32.8339300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,102.67*5E
2024-08-12T11:27:33.8337090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,102.68*5B
2024-08-12T11:27:34.8334329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,102.79*74
2024-08-12T11:27:35.8331624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,102.86*76
2024-08-12T11:27:36.8331159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,102.84*58
2024-08-12T11:27:37.8328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,102.80*5C
2024-08-12T11:27:38.8327065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,102.72*5F
2024-08-12T11:27:39.8324775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,102.57*5C
2024-08-12T11:27:40.8322536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,102.41*5F
2024-08-12T11:27:41.8320754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,102.33*51
2024-08-12T11:27:42.8353056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,102.35*79
2024-08-12T11:27:43.8351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,102.41*51
2024-08-12T11:27:44.8347883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,102.43*5C
2024-08-12T11:27:45.8346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,102.32*52
2024-08-12T11:27:46.8344674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,102.09*73
2024-08-12T11:27:47.8342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,101.86*52
2024-08-12T11:27:48.8340160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,101.73*59
2024-08-12T11:27:49.8338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,101.77*53
2024-08-12T11:27:50.8336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,101.93*52
2024-08-12T11:27:51.8334412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,102.14*5F
2024-08-12T11:27:52.8331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,102.34*78
2024-08-12T11:27:53.8329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,102.38*7B
2024-08-12T11:27:54.8327396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,102.15*75
2024-08-12T11:27:55.8326028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,101.78*59
2024-08-12T11:27:56.8200728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,101.41*7B
2024-08-12T11:27:57.8247767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.89,101.20*78
2024-08-12T11:27:58.8245755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,101.21*75
2024-08-12T11:27:59.8294751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,101.40*53
2024-08-12T11:28:00.8292511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,101.67*56
2024-08-12T11:28:01.8290203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,101.92*57
2024-08-12T11:28:02.8288860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,102.06*7A
2024-08-12T11:28:03.8285475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,102.04*72
2024-08-12T11:28:04.8282961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,101.84*7A
2024-08-12T11:28:05.8320169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,101.55*56
2024-08-12T11:28:06.8336923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,101.28*75
2024-08-12T11:28:07.8334313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,101.12*78
2024-08-12T11:28:08.8332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,101.11*59
2024-08-12T11:28:09.8329772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,101.28*50
2024-08-12T11:28:10.8328795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,101.53*50
2024-08-12T11:28:11.8326711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,101.75*52
2024-08-12T11:28:12.8325039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,101.81*75
2024-08-12T11:28:13.8322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,101.69*70
2024-08-12T11:28:14.8361773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,101.42*79
2024-08-12T11:28:15.8244082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,101.12*5F
2024-08-12T11:28:16.8242329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,100.91*5C
2024-08-12T11:28:17.8240204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,100.89*53
2024-08-12T11:28:18.8238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,101.07*5A
2024-08-12T11:28:19.8235451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,101.38*58
2024-08-12T11:28:20.8270464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,101.67*59
2024-08-12T11:28:21.8268397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,101.83*72
2024-08-12T11:28:22.8267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,101.77*7B
2024-08-12T11:28:23.8264360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,101.55*74
2024-08-12T11:28:24.8262248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,101.26*7F
2024-08-12T11:28:25.8259512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,101.04*52
2024-08-12T11:28:26.8304047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,100.99*52
2024-08-12T11:28:27.8302896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,101.10*50
2024-08-12T11:28:28.8333039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,101.36*52
2024-08-12T11:28:29.8231970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,101.75*54
2024-08-12T11:28:30.8268991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,102.07*7B
2024-08-12T11:28:31.8267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,102.13*75
2024-08-12T11:28:32.8264606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,101.91*7C
2024-08-12T11:28:33.8262903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,101.50*5E
2024-08-12T11:28:34.8260793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,101.09*53
2024-08-12T11:28:35.8274658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,100.86*75
2024-08-12T11:28:36.8271702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,100.91*7A
2024-08-12T11:28:37.8326681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,101.24*52
2024-08-12T11:28:38.8324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,101.70*59
2024-08-12T11:28:39.8322555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,102.06*57
2024-08-12T11:28:40.8319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,102.20*77
2024-08-12T11:28:41.8317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,102.09*72
2024-08-12T11:28:42.8385462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,101.76*78
2024-08-12T11:28:43.8338590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,101.38*54
2024-08-12T11:28:44.8212720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,101.19*50
2024-08-12T11:28:45.8211301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,101.21*78
2024-08-12T11:28:46.8208982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,101.35*5A
2024-08-12T11:28:47.8206469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,101.58*56
2024-08-12T11:28:48.8291955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,101.83*59
2024-08-12T11:28:49.8289213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,101.98*55
2024-08-12T11:28:50.8287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,101.94*59
2024-08-12T11:28:51.8285555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,101.78*75
2024-08-12T11:28:52.8306411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,101.61*71
2024-08-12T11:28:53.8338738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,101.52*7F
2024-08-12T11:28:54.8336490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,101.46*70
2024-08-12T11:28:55.8335544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,101.47*79
2024-08-12T11:28:56.8333979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,101.54*50
2024-08-12T11:28:57.8331233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,101.57*52
2024-08-12T11:28:58.8218082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,101.56*5A
2024-08-12T11:28:59.8242726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,101.59*52
2024-08-12T11:29:00.8240846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,101.68*56
2024-08-12T11:29:01.8239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,101.75*5A
2024-08-12T11:29:02.8236323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,101.72*71
2024-08-12T11:29:03.8342616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,101.66*75
2024-08-12T11:29:04.8227813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,101.57*78
2024-08-12T11:29:05.8225460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,101.45*77
2024-08-12T11:29:06.8224078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,101.39*78
2024-08-12T11:29:07.8221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,101.41*57
2024-08-12T11:29:08.8261576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,101.46*55
2024-08-12T11:29:09.8260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,101.52*51
2024-08-12T11:29:10.8256867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,101.60*58
2024-08-12T11:29:11.8255394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,101.67*51
2024-08-12T11:29:12.8275974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,101.68*59
2024-08-12T11:29:13.8274134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,101.61*75
2024-08-12T11:29:14.8272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,101.46*7E
2024-08-12T11:29:15.8270211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,101.32*7D
2024-08-12T11:29:16.8310961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,101.23*58
2024-08-12T11:29:17.8308306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,101.19*56
2024-08-12T11:29:18.8330618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,101.22*5C
2024-08-12T11:29:19.8328801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,101.28*5F
2024-08-12T11:29:20.8200747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.09,101.32*5C
2024-08-12T11:29:21.8198579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,101.32*5E
2024-08-12T11:29:22.8351853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,101.33*5F
2024-08-12T11:29:23.8350921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,101.37*78
2024-08-12T11:29:24.8348562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,101.42*70
2024-08-12T11:29:25.8346950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.32,101.45*76
2024-08-12T11:29:26.8344727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.13,101.38*57
2024-08-12T11:29:27.8342353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,101.19*54
2024-08-12T11:29:28.8183128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,100.93*7F
2024-08-12T11:29:29.8182382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.06,100.78*76
2024-08-12T11:29:30.8336392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.56,100.88*56
2024-08-12T11:29:31.8333669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,101.23*54
2024-08-12T11:29:32.8332428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,101.69*53
2024-08-12T11:29:33.8329193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,102.02*76
2024-08-12T11:29:34.8328733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.47,102.07*70
2024-08-12T11:29:35.8325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.61,101.86*77
2024-08-12T11:29:36.8197715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,101.57*59
2024-08-12T11:29:37.8195703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,101.34*75
2024-08-12T11:29:38.8193461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,101.25*79
2024-08-12T11:29:39.8209924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.00,101.34*79
2024-08-12T11:29:40.8207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,101.61*59
2024-08-12T11:29:41.8237187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,102.04*57
2024-08-12T11:29:42.8334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,102.45*56
2024-08-12T11:29:43.8331770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,102.62*74
2024-08-12T11:29:44.8329151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,102.56*71
2024-08-12T11:29:45.8327163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,102.41*75
2024-08-12T11:29:46.8326157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,102.22*7A
2024-08-12T11:29:47.8196112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,102.10*5C
2024-08-12T11:29:48.8194252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,102.14*5F
2024-08-12T11:29:49.8242901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,102.33*56
2024-08-12T11:29:50.8258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,102.62*57
2024-08-12T11:29:51.8257273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,102.87*53
2024-08-12T11:29:52.8284607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,102.95*51
2024-08-12T11:29:53.8281648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,102.90*5B
2024-08-12T11:29:54.8279480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,102.80*79
2024-08-12T11:29:55.8277681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,102.68*76
2024-08-12T11:29:56.8276767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,102.60*56
2024-08-12T11:29:57.8306436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,102.63*54
2024-08-12T11:29:58.8304578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,102.75*57
2024-08-12T11:29:59.8301830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,102.83*5A
2024-08-12T11:30:00.8299151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,102.83*54
2024-08-12T11:30:01.8297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,102.80*76
2024-08-12T11:30:02.8322374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,102.77*79
2024-08-12T11:30:03.8320061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,102.74*5E
2024-08-12T11:30:04.8193845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,102.74*58
2024-08-12T11:30:05.8192490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,102.75*50
2024-08-12T11:30:06.8224081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,102.76*59
2024-08-12T11:30:07.8221512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,102.74*51
2024-08-12T11:30:08.8219708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,102.65*55
2024-08-12T11:30:09.8218071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,102.51*5B
2024-08-12T11:30:10.8215917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,102.41*5D
2024-08-12T11:30:11.8213420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,102.40*7B
2024-08-12T11:30:12.8367200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,102.49*7F
2024-08-12T11:30:13.8243122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,102.64*7B
2024-08-12T11:30:14.8240504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,102.73*72
2024-08-12T11:30:15.8238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,102.68*58
2024-08-12T11:30:16.8236925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,102.49*52
2024-08-12T11:30:17.8233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,102.27*55
2024-08-12T11:30:18.8231736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,102.17*50
2024-08-12T11:30:19.8229276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,102.21*58
2024-08-12T11:30:20.8227496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,102.38*57
2024-08-12T11:30:21.8226933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,102.60*72
2024-08-12T11:30:22.8224011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,102.74*77
2024-08-12T11:30:23.8222003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,102.67*73
2024-08-12T11:30:24.8219816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,102.45*7F
2024-08-12T11:30:25.8218661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,102.20*57
2024-08-12T11:30:26.8215849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,102.06*56
2024-08-12T11:30:27.8214518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,102.10*55
2024-08-12T11:30:28.8212741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,102.33*55
2024-08-12T11:30:29.8209633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,102.65*50
2024-08-12T11:30:30.8284007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,102.88*52
2024-08-12T11:30:31.8282066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,102.92*79
2024-08-12T11:30:32.8279241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,102.82*72
2024-08-12T11:30:33.8307944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,102.60*54
2024-08-12T11:30:34.8306271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,102.40*54
2024-08-12T11:30:35.8304106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,102.33*74
2024-08-12T11:30:36.8302232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,102.39*55
2024-08-12T11:30:37.8327836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,102.50*5C
2024-08-12T11:30:38.8229721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,102.61*54
2024-08-12T11:30:39.8324369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,102.68*5F
2024-08-12T11:30:40.8321300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,102.69*78
2024-08-12T11:30:41.8320263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,102.71*70
2024-08-12T11:30:42.8317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,102.68*7C
2024-08-12T11:30:43.8316026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,102.56*7A
2024-08-12T11:30:44.8313717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,102.38*5E
2024-08-12T11:30:45.8346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,102.22*56
2024-08-12T11:30:46.8215135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,102.14*50
2024-08-12T11:30:47.8212726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,102.19*51
2024-08-12T11:30:48.8209873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,102.40*55
2024-08-12T11:30:49.8364472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,102.65*77
2024-08-12T11:30:50.8362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,102.71*7D
2024-08-12T11:30:51.8361095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,102.53*79
2024-08-12T11:30:52.8202752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,102.24*76
2024-08-12T11:30:53.8199395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,101.97*5A
2024-08-12T11:30:54.8198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,101.83*56
2024-08-12T11:30:55.8196619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,101.88*5B
2024-08-12T11:30:56.8193791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,102.11*56
2024-08-12T11:30:57.8240660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,102.35*5C
2024-08-12T11:30:58.8238424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,102.45*59
2024-08-12T11:30:59.8236572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,102.37*7B
2024-08-12T11:31:00.8234951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,102.15*74
2024-08-12T11:31:01.8232347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,101.88*7B
2024-08-12T11:31:02.8272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,101.65*74
2024-08-12T11:31:03.8270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,101.58*7C
2024-08-12T11:31:04.8269308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,101.69*58
2024-08-12T11:31:05.8284271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,101.90*55
2024-08-12T11:31:06.8282147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,102.14*55
2024-08-12T11:31:07.8280587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,102.31*57
2024-08-12T11:31:08.8335979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,102.31*55
2024-08-12T11:31:09.8332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,102.15*53
2024-08-12T11:31:10.8331694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,101.99*7F
2024-08-12T11:31:11.8329069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,101.84*54
2024-08-12T11:31:12.8327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,101.73*56
2024-08-12T11:31:13.8216511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,101.68*73
2024-08-12T11:31:14.8214613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,101.68*59
2024-08-12T11:31:15.8242749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,101.73*56
2024-08-12T11:31:16.8227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,101.89*54
2024-08-12T11:31:17.8225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,102.14*5D
2024-08-12T11:31:18.8223991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,102.40*5B
2024-08-12T11:31:19.8220873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,102.51*7D
2024-08-12T11:31:20.8219976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,102.35*7B
2024-08-12T11:31:21.8218675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,101.98*56
2024-08-12T11:31:22.8214404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.81,101.60*5A
2024-08-12T11:31:23.8243277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,101.41*50
2024-08-12T11:31:24.8210060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,101.56*53
2024-08-12T11:31:25.8208734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,102.01*55
2024-08-12T11:31:26.8231648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.24,102.56*50
2024-08-12T11:31:27.8230495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,102.99*57
2024-08-12T11:31:28.8255503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,103.17*57
2024-08-12T11:31:29.8273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,103.07*73
2024-08-12T11:31:30.8271734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.20,102.73*55
2024-08-12T11:31:31.8271249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.80,102.32*57
2024-08-12T11:31:32.8286429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,102.10*51
2024-08-12T11:31:33.8284596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.38,102.16*76
2024-08-12T11:31:34.8326395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.58,102.49*58
2024-08-12T11:31:35.8323850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,102.99*53
2024-08-12T11:31:36.8322155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,103.47*5A
2024-08-12T11:31:37.8319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,103.78*7D
2024-08-12T11:31:38.8316614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,103.80*77
2024-08-12T11:31:39.8315937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,103.60*7F
2024-08-12T11:31:40.8314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,103.32*53
2024-08-12T11:31:41.8207312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,103.06*7D
2024-08-12T11:31:42.8204646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,103.01*7D
2024-08-12T11:31:43.8224440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,103.25*5A
2024-08-12T11:31:44.8258015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,103.61*55
2024-08-12T11:31:45.8330514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,103.89*5F
2024-08-12T11:31:46.8328304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,104.05*55
2024-08-12T11:31:47.8326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,104.02*7A
2024-08-12T11:31:48.8325345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,103.83*73
2024-08-12T11:31:49.8323046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,103.60*75
2024-08-12T11:31:50.8239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,103.46*7E
2024-08-12T11:31:51.8236378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,103.47*54
2024-08-12T11:31:52.8234982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,103.58*55
2024-08-12T11:31:53.8233095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,103.71*55
2024-08-12T11:31:54.8230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,103.80*56
2024-08-12T11:31:55.8229060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,103.77*57
2024-08-12T11:31:56.8225816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,103.60*57
2024-08-12T11:31:57.8224381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,103.38*57
2024-08-12T11:31:58.8222100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,103.23*79
2024-08-12T11:31:59.8298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,103.14*7D
2024-08-12T11:32:00.8296243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,103.12*71
2024-08-12T11:32:01.8295644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,103.15*7C
2024-08-12T11:32:02.8293515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,103.14*5E
2024-08-12T11:32:03.8290765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,103.08*58
2024-08-12T11:32:04.8288978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,102.99*59
2024-08-12T11:32:05.8287754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,102.86*50
2024-08-12T11:32:06.8285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,102.74*52
2024-08-12T11:32:07.8283620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,102.65*50
2024-08-12T11:32:08.8279428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,102.56*54
2024-08-12T11:32:09.8279121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,102.44*52
2024-08-12T11:32:10.8277546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,102.27*57
2024-08-12T11:32:11.8275220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,102.09*58
2024-08-12T11:32:12.8272630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,101.94*7D
2024-08-12T11:32:13.8271444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,101.88*75
2024-08-12T11:32:14.8269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,101.86*77
2024-08-12T11:32:15.8267868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,101.86*53
2024-08-12T11:32:16.8265249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,101.81*5A
2024-08-12T11:32:17.8299945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,101.66*52
2024-08-12T11:32:18.8316345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,101.42*55
2024-08-12T11:32:19.8313871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,101.20*54
2024-08-12T11:32:20.8312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,101.08*73
2024-08-12T11:32:21.8309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,101.03*79
2024-08-12T11:32:22.8308338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,101.01*5D
2024-08-12T11:32:23.8306829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,101.00*57
2024-08-12T11:32:24.8304436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,100.97*54
2024-08-12T11:32:25.8302056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,100.89*5F
2024-08-12T11:32:26.8299557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,100.74*79
2024-08-12T11:32:27.8298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,100.53*76
2024-08-12T11:32:28.8296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,100.31*78
2024-08-12T11:32:29.8294447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,100.17*5E
2024-08-12T11:32:30.8292349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,100.14*55
2024-08-12T11:32:31.8289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,100.23*57
2024-08-12T11:32:32.8321433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,100.36*5E
2024-08-12T11:32:33.8320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,100.46*79
2024-08-12T11:32:34.8318425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,100.45*7A
2024-08-12T11:32:35.8317013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,100.24*7E
2024-08-12T11:32:36.8314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,99.90*46
2024-08-12T11:32:37.8311809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,99.59*43
2024-08-12T11:32:38.8207951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,99.46*65
2024-08-12T11:32:39.8275335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,99.59*6A
2024-08-12T11:32:40.8273591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,99.88*6A
2024-08-12T11:32:41.8269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,100.16*76
2024-08-12T11:32:42.8268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,100.32*78
2024-08-12T11:32:43.8267611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,100.29*7E
2024-08-12T11:32:44.8265645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,100.12*7F
2024-08-12T11:32:45.8281887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,99.87*6B
2024-08-12T11:32:46.8281588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,99.65*6B
2024-08-12T11:32:47.8324466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,99.59*68
2024-08-12T11:32:48.8321439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,99.74*67
2024-08-12T11:32:49.8319398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,100.04*53
2024-08-12T11:32:50.8318050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,100.38*52
2024-08-12T11:32:51.8376291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,100.56*77
2024-08-12T11:32:52.8312971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,100.45*7B
2024-08-12T11:32:53.8312705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,100.16*79
2024-08-12T11:32:54.8308592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,99.94*61
2024-08-12T11:32:55.8333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,99.94*6F
2024-08-12T11:32:56.8331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,100.13*54
2024-08-12T11:32:57.8329278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,100.43*5B
2024-08-12T11:32:58.8326907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,100.70*5F
2024-08-12T11:32:59.8325665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,100.83*5A
2024-08-12T11:33:00.8362590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,100.77*78
2024-08-12T11:33:01.8361868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,100.61*7B
2024-08-12T11:33:02.8359450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,100.46*78
2024-08-12T11:33:03.8290679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,100.41*7B
2024-08-12T11:33:04.8322813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,100.50*56
2024-08-12T11:33:05.8320050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,100.66*50
2024-08-12T11:33:06.8318466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,100.86*51
2024-08-12T11:33:07.8316915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,101.04*5D
2024-08-12T11:33:08.8314095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,101.14*58
2024-08-12T11:33:09.8312173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,101.12*56
2024-08-12T11:33:10.8310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,101.01*71
2024-08-12T11:33:11.8329605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,100.95*7C
2024-08-12T11:33:12.8326650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,100.98*71
2024-08-12T11:33:13.8325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,101.09*76
2024-08-12T11:33:14.8322148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,101.20*54
2024-08-12T11:33:15.8321292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,101.24*56
2024-08-12T11:33:16.8319133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,101.28*5D
2024-08-12T11:33:17.8316923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,101.36*5D
2024-08-12T11:33:18.8207229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,101.47*52
2024-08-12T11:33:19.8389551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,101.64*7C
2024-08-12T11:33:20.8230676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,101.80*7F
2024-08-12T11:33:21.8227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,101.89*79
2024-08-12T11:33:22.8225416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,101.86*74
2024-08-12T11:33:23.8224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,101.70*7E
2024-08-12T11:33:24.8223009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,101.53*59
2024-08-12T11:33:25.8220317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,101.46*59
2024-08-12T11:33:26.8218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,101.58*5A
2024-08-12T11:33:27.8216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,101.81*51
2024-08-12T11:33:28.8298710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,102.08*72
2024-08-12T11:33:29.8315941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,102.30*7B
2024-08-12T11:33:30.8314269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,102.40*72
2024-08-12T11:33:31.8344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,102.30*7C
2024-08-12T11:33:32.8239164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,102.10*53
2024-08-12T11:33:33.8237100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,101.93*55
2024-08-12T11:33:34.8263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,101.85*5C
2024-08-12T11:33:35.8261254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,101.89*5E
2024-08-12T11:33:36.8286841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,102.08*5B
2024-08-12T11:33:37.8304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,102.35*54
2024-08-12T11:33:38.8302317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,102.57*5D
2024-08-12T11:33:39.8300885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,102.63*54
2024-08-12T11:33:40.8297942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,102.51*5D
2024-08-12T11:33:41.8295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,102.31*50
2024-08-12T11:33:42.8311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,102.18*5D
2024-08-12T11:33:43.8329709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,102.21*5D
2024-08-12T11:33:44.8327594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,102.37*55
2024-08-12T11:33:45.8325817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,102.56*54
2024-08-12T11:33:46.8322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,102.76*75
2024-08-12T11:33:47.8225101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,102.91*52
2024-08-12T11:33:48.8223231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,102.88*56
2024-08-12T11:33:49.8221740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,102.70*59
2024-08-12T11:33:50.8277145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,102.52*57
2024-08-12T11:33:51.8274369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,102.50*54
2024-08-12T11:33:52.8271998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,102.62*53
2024-08-12T11:33:53.8270741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,102.80*7F
2024-08-12T11:33:54.8289478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,102.97*7F
2024-08-12T11:33:55.8288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,103.06*76
2024-08-12T11:33:56.8286134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,103.05*77
2024-08-12T11:33:57.8284504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,102.99*52
2024-08-12T11:33:58.8281841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,102.92*58
2024-08-12T11:33:59.8279077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,102.89*5F
2024-08-12T11:34:00.8278297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,102.93*5F
2024-08-12T11:34:01.8276324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,103.03*56
2024-08-12T11:34:02.8272443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,103.17*79
2024-08-12T11:34:03.8272545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,103.27*7B
2024-08-12T11:34:04.8269710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,103.27*7A
2024-08-12T11:34:05.8329798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,103.22*7F
2024-08-12T11:34:06.8343788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,103.21*53
2024-08-12T11:34:07.8208462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,103.24*57
2024-08-12T11:34:08.8207514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,103.31*5B
2024-08-12T11:34:09.8242138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,103.43*5A
2024-08-12T11:34:10.8240948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,103.56*56
2024-08-12T11:34:11.8239694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,103.66*79
2024-08-12T11:34:12.8273224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,103.69*72
2024-08-12T11:34:13.8235564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,103.63*7B
2024-08-12T11:34:14.8232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,103.50*5E
2024-08-12T11:34:15.8231054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,103.46*59
2024-08-12T11:34:16.8228856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,103.56*5F
2024-08-12T11:34:17.8227247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,103.71*57
2024-08-12T11:34:18.8262634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,103.85*5A
2024-08-12T11:34:19.8259994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,103.97*7D
2024-08-12T11:34:20.8259072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,103.97*7E
2024-08-12T11:34:21.8256829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,103.84*7E
2024-08-12T11:34:22.8254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,103.62*56
2024-08-12T11:34:23.8252770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,103.44*56
2024-08-12T11:34:24.8250790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,103.38*5B
2024-08-12T11:34:25.8248420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,103.41*51
2024-08-12T11:34:26.8246883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,103.53*5A
2024-08-12T11:34:27.8245582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,103.72*7E
2024-08-12T11:34:28.8242804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,103.87*71
2024-08-12T11:34:29.8241227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,103.92*74
2024-08-12T11:34:30.8238880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,103.82*79
2024-08-12T11:34:31.8236598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,103.56*53
2024-08-12T11:34:32.8235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,103.22*73
2024-08-12T11:34:33.8232057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,102.96*7C
2024-08-12T11:34:34.8230207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,102.93*52
2024-08-12T11:34:35.8228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,103.15*55
2024-08-12T11:34:36.8226191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,103.48*53
2024-08-12T11:34:37.8284486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,103.70*51
2024-08-12T11:34:38.8323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,103.70*77
2024-08-12T11:34:39.8321634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,103.48*78
2024-08-12T11:34:40.8357234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,103.10*79
2024-08-12T11:34:41.8232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,102.73*7E
2024-08-12T11:34:42.8275616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,102.52*51
2024-08-12T11:34:43.8273730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,102.47*5A
2024-08-12T11:34:44.8271648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.70,102.53*54
2024-08-12T11:34:45.8269797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.06,102.65*52
2024-08-12T11:34:46.8267668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,102.82*53
2024-08-12T11:34:47.8323828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,102.94*70
2024-08-12T11:34:48.8269237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,102.91*74
2024-08-12T11:34:49.8266996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,102.69*76
2024-08-12T11:34:50.8264833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,102.33*79
2024-08-12T11:34:51.8262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,101.94*5E
2024-08-12T11:34:52.8261016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,101.60*7A
2024-08-12T11:34:53.8314219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.34,101.37*7F
2024-08-12T11:34:54.8311669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.24,101.24*51
2024-08-12T11:34:55.8220159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,101.21*57
2024-08-12T11:34:56.8222230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,101.28*56
2024-08-12T11:34:57.8274223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,101.38*7C
2024-08-12T11:34:58.8272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,101.37*7C
2024-08-12T11:34:59.8270786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,101.20*7C
2024-08-12T11:35:00.8268135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,100.84*73
2024-08-12T11:35:01.8266062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,100.29*5B
2024-08-12T11:35:02.8264758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,99.70*41
2024-08-12T11:35:03.8262755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,99.28*44
2024-08-12T11:35:04.8260432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.20,99.13*61
2024-08-12T11:35:05.8257408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,99.29*65
2024-08-12T11:35:06.8256955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,99.66*6D
2024-08-12T11:35:07.8254120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,100.00*7F
2024-08-12T11:35:08.8273488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,100.07*75
2024-08-12T11:35:09.8291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,99.78*48
2024-08-12T11:35:10.8289318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,99.21*4B
2024-08-12T11:35:11.8286682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,98.60*4A
2024-08-12T11:35:12.8285398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.29,98.22*40
2024-08-12T11:35:13.8283654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,98.24*61
2024-08-12T11:35:14.8280421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,98.59*68
2024-08-12T11:35:15.8310824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,98.96*6D
2024-08-12T11:35:16.8310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,99.10*49
2024-08-12T11:35:17.8386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,98.96*4B
2024-08-12T11:35:18.8325208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,98.57*4A
2024-08-12T11:35:19.8245550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,98.13*4F
2024-08-12T11:35:20.8243050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,97.81*61
2024-08-12T11:35:21.8240815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,97.73*6F
2024-08-12T11:35:22.8238927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,97.89*62
2024-08-12T11:35:23.8237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,98.14*6F
2024-08-12T11:35:24.8234567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,98.34*45
2024-08-12T11:35:25.8232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,98.32*4D
2024-08-12T11:35:26.8231505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,98.05*47
2024-08-12T11:35:27.8229231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,97.65*49
2024-08-12T11:35:28.8266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,97.30*68
2024-08-12T11:35:29.8264520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,97.13*6C
2024-08-12T11:35:30.8262906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,97.19*6E
2024-08-12T11:35:31.8290990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,97.45*67
2024-08-12T11:35:32.8288241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,97.74*6B
2024-08-12T11:35:33.8287379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,97.88*46
2024-08-12T11:35:34.8318546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,97.74*4B
2024-08-12T11:35:35.8369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,97.38*4C
2024-08-12T11:35:36.8238384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,97.04*68
2024-08-12T11:35:37.8236459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,96.89*6B
2024-08-12T11:35:38.8233742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,96.98*6F
2024-08-12T11:35:39.8289170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,97.19*6F
2024-08-12T11:35:40.8288369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,97.40*63
2024-08-12T11:35:41.8324217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,97.49*4A
2024-08-12T11:35:42.8321822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,97.41*45
2024-08-12T11:35:43.8207810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,97.22*6E
2024-08-12T11:35:44.8206081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,97.02*6B
2024-08-12T11:35:45.8240558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,96.93*63
2024-08-12T11:35:46.8238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,97.01*6D
2024-08-12T11:35:47.8260936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,97.23*61
2024-08-12T11:35:48.8258841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,97.44*4C
2024-08-12T11:35:49.8256736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,97.54*4B
2024-08-12T11:35:50.8254475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,97.41*42
2024-08-12T11:35:51.8250664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,97.18*6B
2024-08-12T11:35:52.8250710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,97.02*6A
2024-08-12T11:35:53.8247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,97.06*6A
2024-08-12T11:35:54.8245523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,97.28*63
2024-08-12T11:35:55.8243020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,97.61*6F
2024-08-12T11:35:56.8242800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,97.93*61
2024-08-12T11:35:57.8240482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,98.08*40
2024-08-12T11:35:58.8238760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,98.02*4D
2024-08-12T11:35:59.8235084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,97.80*4A
2024-08-12T11:36:00.8234091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,97.58*60
2024-08-12T11:36:01.8255607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,97.55*6A
2024-08-12T11:36:02.8317889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,97.75*66
2024-08-12T11:36:03.8207442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,98.07*66
2024-08-12T11:36:04.8205083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,98.40*66
2024-08-12T11:36:05.8203698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,98.63*65
2024-08-12T11:36:06.8357424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,98.67*68
2024-08-12T11:36:07.8355157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,98.55*4F
2024-08-12T11:36:08.8236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,98.38*41
2024-08-12T11:36:09.8235878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,98.30*4E
2024-08-12T11:36:10.8233875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,98.38*6D
2024-08-12T11:36:11.8231676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,98.59*65
2024-08-12T11:36:12.8229653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,98.86*68
2024-08-12T11:36:13.8283105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,99.12*63
2024-08-12T11:36:14.8330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,99.27*6D
2024-08-12T11:36:15.8327530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,99.33*68
2024-08-12T11:36:16.8262763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,99.29*45
2024-08-12T11:36:17.8261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,99.17*49
2024-08-12T11:36:18.8286039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,99.08*44
2024-08-12T11:36:19.8285125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,99.08*4A
2024-08-12T11:36:20.8281516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,99.19*63
2024-08-12T11:36:21.8280602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,99.36*6A
2024-08-12T11:36:22.8278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,99.54*62
2024-08-12T11:36:23.8275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,99.72*66
2024-08-12T11:36:24.8273869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,99.84*62
2024-08-12T11:36:25.8272659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,99.82*62
2024-08-12T11:36:26.8271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,99.69*4B
2024-08-12T11:36:27.8268902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,99.55*4A
2024-08-12T11:36:28.8304134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,99.49*41
2024-08-12T11:36:29.8302271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,99.53*64
2024-08-12T11:36:30.8299997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,99.67*68
2024-08-12T11:36:31.8326278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,99.88*63
2024-08-12T11:36:32.8360972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,100.08*56
2024-08-12T11:36:33.8358296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,100.18*72
2024-08-12T11:36:34.8249379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,100.14*77
2024-08-12T11:36:35.8247996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,100.00*50
2024-08-12T11:36:36.8246277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,99.84*6C
2024-08-12T11:36:37.8244311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,99.79*61
2024-08-12T11:36:38.8242122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,99.81*62
2024-08-12T11:36:39.8240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,99.90*66
2024-08-12T11:36:40.8265614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,100.03*53
2024-08-12T11:36:41.8262647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,100.18*5E
2024-08-12T11:36:42.8260709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,100.31*7D
2024-08-12T11:36:43.8258715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,100.37*78
2024-08-12T11:36:44.8257235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,100.31*7E
2024-08-12T11:36:45.8289284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,100.17*57
2024-08-12T11:36:46.8287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,100.05*56
2024-08-12T11:36:47.8285430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,99.99*62
2024-08-12T11:36:48.8282985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,100.00*50
2024-08-12T11:36:49.8310415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,100.03*57
2024-08-12T11:36:50.8330516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,100.02*5B
2024-08-12T11:36:51.8328271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,100.03*5D
2024-08-12T11:36:52.8326383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,100.09*5F
2024-08-12T11:36:53.8324407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,100.13*7E
2024-08-12T11:36:54.8320648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,100.09*7A
2024-08-12T11:36:55.8321072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,99.99*4F
2024-08-12T11:36:56.8207707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,99.83*63
2024-08-12T11:36:57.8205785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,99.66*61
2024-08-12T11:36:58.8203611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,99.54*61
2024-08-12T11:36:59.8201887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,99.56*61
2024-08-12T11:37:00.8355647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,99.66*6E
2024-08-12T11:37:01.8353537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,99.74*68
2024-08-12T11:37:02.8272675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,99.71*41
2024-08-12T11:37:03.8322012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,99.61*40
2024-08-12T11:37:04.8319923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,99.51*60
2024-08-12T11:37:05.8355870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,99.35*6F
2024-08-12T11:37:06.8354413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,99.14*63
2024-08-12T11:37:07.8223016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,99.02*61
2024-08-12T11:37:08.8221797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,99.07*67
2024-08-12T11:37:09.8375821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,99.23*4C
2024-08-12T11:37:10.8373695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,99.39*4D
2024-08-12T11:37:11.8236868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,99.41*42
2024-08-12T11:37:12.8271844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,99.25*47
2024-08-12T11:37:13.8269991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,98.98*6E
2024-08-12T11:37:14.8266768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.44,98.72*67
2024-08-12T11:37:15.8325889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,98.59*6A
2024-08-12T11:37:16.8355558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,98.69*6A
2024-08-12T11:37:17.8235378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,99.03*4B
2024-08-12T11:37:18.8232975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,99.42*44
2024-08-12T11:37:19.8230379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,99.56*4B
2024-08-12T11:37:20.8229843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,99.38*45
2024-08-12T11:37:21.8252927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,99.00*63
2024-08-12T11:37:22.8250509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,98.62*66
2024-08-12T11:37:23.8248668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,98.38*63
2024-08-12T11:37:24.8246607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,98.43*63
2024-08-12T11:37:25.8245299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,98.76*64
2024-08-12T11:37:26.8242713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,99.20*6F
2024-08-12T11:37:27.8240470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,99.56*44
2024-08-12T11:37:28.8238874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,99.64*49
2024-08-12T11:37:29.8256978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,99.39*4B
2024-08-12T11:37:30.8256070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,98.97*41
2024-08-12T11:37:31.8253460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,98.59*46
2024-08-12T11:37:32.8268610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,98.43*46
2024-08-12T11:37:33.8321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,98.47*68
2024-08-12T11:37:34.8317927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,98.71*6F
2024-08-12T11:37:35.8316777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,99.04*65
2024-08-12T11:37:36.8313756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,99.28*69
2024-08-12T11:37:37.8312825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,99.30*61
2024-08-12T11:37:38.8350491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,99.13*6D
2024-08-12T11:37:39.8348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,98.89*65
2024-08-12T11:37:40.8345819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,98.67*66
2024-08-12T11:37:41.8344910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,98.53*65
2024-08-12T11:37:42.8342537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,98.47*4E
2024-08-12T11:37:43.8340140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,98.48*47
2024-08-12T11:37:44.8338576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,98.53*6F
2024-08-12T11:37:45.8336384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,98.60*6E
2024-08-12T11:37:46.8335105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,98.63*60
2024-08-12T11:37:47.8332963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,98.62*62
2024-08-12T11:37:48.8329836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,98.61*6D
2024-08-12T11:37:49.8328694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,98.58*67
2024-08-12T11:37:50.8327287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,98.51*49
2024-08-12T11:37:51.8324752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,98.40*65
2024-08-12T11:37:52.8323135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,98.29*65
2024-08-12T11:37:53.8320166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,98.20*61
2024-08-12T11:37:54.8317973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,98.13*62
2024-08-12T11:37:55.8317034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,98.10*66
2024-08-12T11:37:56.8350716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,98.16*62
2024-08-12T11:37:57.8348478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,98.28*6E
2024-08-12T11:37:58.8346054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,98.40*60
2024-08-12T11:37:59.8344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,98.46*47
2024-08-12T11:38:00.8342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,98.40*46
2024-08-12T11:38:01.8341054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,98.23*60
2024-08-12T11:38:02.8339384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,98.05*60
2024-08-12T11:38:03.8336349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,98.00*61
2024-08-12T11:38:04.8334149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,98.10*63
2024-08-12T11:38:05.8333177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,98.30*4C
2024-08-12T11:38:06.8375951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,98.46*4C
2024-08-12T11:38:07.8232075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,98.47*4C
2024-08-12T11:38:08.8298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,98.34*67
2024-08-12T11:38:09.8326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,98.17*6B
2024-08-12T11:38:10.8217723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,98.09*60
2024-08-12T11:38:11.8214144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,98.17*60
2024-08-12T11:38:12.8243276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,98.40*64
2024-08-12T11:38:13.8241319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,98.67*60
2024-08-12T11:38:14.8239398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,98.82*45
2024-08-12T11:38:15.8237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,98.79*40
2024-08-12T11:38:16.8261341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,98.63*66
2024-08-12T11:38:17.8259396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,98.47*6C
2024-08-12T11:38:18.8257041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,98.44*69
2024-08-12T11:38:19.8255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,98.54*6D
2024-08-12T11:38:20.8253222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,98.69*67
2024-08-12T11:38:21.8251063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,98.86*6A
2024-08-12T11:38:22.8249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,99.03*67
2024-08-12T11:38:23.8247552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,99.18*44
2024-08-12T11:38:24.8245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,99.21*48
2024-08-12T11:38:25.8242901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,99.04*47
2024-08-12T11:38:26.8281782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,98.79*4E
2024-08-12T11:38:27.8279957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,98.61*44
2024-08-12T11:38:28.8277500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.00,98.64*4B
2024-08-12T11:38:29.8275139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,98.86*67
2024-08-12T11:38:30.8273548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,99.17*63
2024-08-12T11:38:31.8271976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,99.49*4E
2024-08-12T11:38:32.8269987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,99.60*44
2024-08-12T11:38:33.8267317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,99.45*49
2024-08-12T11:38:34.8265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,99.13*6D
2024-08-12T11:38:35.8263270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,98.82*4C
2024-08-12T11:38:36.8261668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,98.71*6E
2024-08-12T11:38:37.8292167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,98.84*6D
2024-08-12T11:38:38.8290443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,99.17*6F
2024-08-12T11:38:39.8347754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,99.55*4C
2024-08-12T11:38:40.8318607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,99.83*41
2024-08-12T11:38:41.8317142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,99.88*41
2024-08-12T11:38:42.8340431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,99.65*64
2024-08-12T11:38:43.8338636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,99.25*47
2024-08-12T11:38:44.8336909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,98.92*44
2024-08-12T11:38:45.8334664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,98.87*63
2024-08-12T11:38:46.8332588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,99.12*64
2024-08-12T11:38:47.8229727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,99.52*64
2024-08-12T11:38:48.8228303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,99.90*61
2024-08-12T11:38:49.8382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,100.09*5A
2024-08-12T11:38:50.8380635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,100.02*7E
2024-08-12T11:38:51.8378655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,99.77*4E
2024-08-12T11:38:52.8300272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,99.47*4D
2024-08-12T11:38:53.8297046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,99.26*4B
2024-08-12T11:38:54.8323095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,99.22*41
2024-08-12T11:38:55.8321105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,99.36*4A
2024-08-12T11:38:56.8319758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,99.54*62
2024-08-12T11:38:57.8224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,99.65*62
2024-08-12T11:38:58.8223166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,99.67*66
2024-08-12T11:38:59.8221599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,99.62*67
2024-08-12T11:39:00.8287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,99.59*64
2024-08-12T11:39:01.8286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,99.60*63
2024-08-12T11:39:02.8284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,99.59*69
2024-08-12T11:39:03.8282298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,99.55*67
2024-08-12T11:39:04.8279961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,99.49*6A
2024-08-12T11:39:05.8267444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,99.39*6A
2024-08-12T11:39:06.8354969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,99.28*47
2024-08-12T11:39:07.8353746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,99.20*69
2024-08-12T11:39:08.8351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,99.20*65
2024-08-12T11:39:09.8349884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,99.33*65
2024-08-12T11:39:10.8348033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,99.51*64
2024-08-12T11:39:11.8344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,99.63*6A
2024-08-12T11:39:12.8384566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,99.63*43
2024-08-12T11:39:13.8272314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,99.49*47
2024-08-12T11:39:14.8339541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,99.30*45
2024-08-12T11:39:15.8336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,99.16*62
2024-08-12T11:39:16.8335351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,99.11*62
2024-08-12T11:39:17.8332312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,99.14*68
2024-08-12T11:39:18.8330478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,99.21*69
2024-08-12T11:39:19.8329467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,99.31*63
2024-08-12T11:39:20.8327241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,99.37*67
2024-08-12T11:39:21.8325223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,99.34*64
2024-08-12T11:39:22.8322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,99.23*4A
2024-08-12T11:39:23.8320392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,99.09*4E
2024-08-12T11:39:24.8318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,98.94*41
2024-08-12T11:39:25.8317464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,98.85*65
2024-08-12T11:39:26.8315312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,98.81*40
2024-08-12T11:39:27.8312479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,98.84*6C
2024-08-12T11:39:28.8311425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,98.88*6A
2024-08-12T11:39:29.8309073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,98.88*60
2024-08-12T11:39:30.8307082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,98.89*60
2024-08-12T11:39:31.8304868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,98.97*69
2024-08-12T11:39:32.8347409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,99.02*41
2024-08-12T11:39:33.8345893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,98.93*4F
2024-08-12T11:39:34.8343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,98.74*44
2024-08-12T11:39:35.8342063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,98.58*42
2024-08-12T11:39:36.8228488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,98.46*4B
2024-08-12T11:39:37.8268718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,98.41*6C
2024-08-12T11:39:38.8303431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,98.43*61
2024-08-12T11:39:39.8300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,98.56*67
2024-08-12T11:39:40.8299398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,98.77*66
2024-08-12T11:39:41.8298200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,98.97*6E
2024-08-12T11:39:42.8296106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,99.00*4E
2024-08-12T11:39:43.8328246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,98.80*4E
2024-08-12T11:39:44.8326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,98.50*4A
2024-08-12T11:39:45.8355899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,98.24*42
2024-08-12T11:39:46.8353253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,98.11*4D
2024-08-12T11:39:47.8351593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,98.12*4E
2024-08-12T11:39:48.8273936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,98.23*65
2024-08-12T11:39:49.8271993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,98.46*66
2024-08-12T11:39:50.8269933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,98.71*6B
2024-08-12T11:39:51.8269241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,98.84*46
2024-08-12T11:39:52.8265516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,98.82*40
2024-08-12T11:39:53.8264544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,98.72*46
2024-08-12T11:39:54.8262494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,98.58*66
2024-08-12T11:39:55.8259507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,98.42*45
2024-08-12T11:39:56.8258665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,98.28*4A
2024-08-12T11:39:57.8256732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,98.19*69
2024-08-12T11:39:58.8254823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,98.20*6C
2024-08-12T11:39:59.8353752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,98.29*66
2024-08-12T11:40:00.8351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,98.51*63
2024-08-12T11:40:01.8257451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,98.75*66
2024-08-12T11:40:02.8255640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,98.90*6B
2024-08-12T11:40:03.8254393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,98.87*49
2024-08-12T11:40:04.8252505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,98.68*43
2024-08-12T11:40:05.8250705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,98.44*66
2024-08-12T11:40:06.8248898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,98.24*64
2024-08-12T11:40:07.8246225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,98.13*40
2024-08-12T11:40:08.8244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,98.15*66
2024-08-12T11:40:09.8242628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,98.33*6E
2024-08-12T11:40:10.8277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,98.65*67
2024-08-12T11:40:11.8273304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,98.97*6C
2024-08-12T11:40:12.8272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,99.08*60
2024-08-12T11:40:13.8269631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,98.98*48
2024-08-12T11:40:14.8269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,98.81*46
2024-08-12T11:40:15.8266757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,98.65*62
2024-08-12T11:40:16.8264729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,98.54*69
2024-08-12T11:40:17.8263120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,98.51*4A
2024-08-12T11:40:18.8339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,98.59*6D
2024-08-12T11:40:19.8338133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,98.80*65
2024-08-12T11:40:20.8336199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,99.03*68
2024-08-12T11:40:21.8334317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,99.19*6F
2024-08-12T11:40:22.8331845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,99.28*44
2024-08-12T11:40:23.8328878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,99.21*46
2024-08-12T11:40:24.8328084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,99.01*43
2024-08-12T11:40:25.8325915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,98.78*46
2024-08-12T11:40:26.8324066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,98.72*64
2024-08-12T11:40:27.8321667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,98.88*6B
2024-08-12T11:40:28.8320174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,99.16*65
2024-08-12T11:40:29.8368378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,99.42*61
2024-08-12T11:40:30.8367313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,99.57*60
2024-08-12T11:40:31.8364285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,99.58*67
2024-08-12T11:40:32.8226137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,99.47*61
2024-08-12T11:40:33.8259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,99.34*67
2024-08-12T11:40:34.8258102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,99.24*4B
2024-08-12T11:40:35.8299285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,99.18*41
2024-08-12T11:40:36.8332765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,99.17*4B
2024-08-12T11:40:37.8331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,99.21*69
2024-08-12T11:40:38.8328314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,99.27*68
2024-08-12T11:40:39.8326492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,99.34*65
2024-08-12T11:40:40.8385229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,99.37*6D
2024-08-12T11:40:41.8321440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,99.37*67
2024-08-12T11:40:42.8320735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,99.34*63
2024-08-12T11:40:43.8318451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,99.29*4F
2024-08-12T11:40:44.8316819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,99.23*45
2024-08-12T11:40:45.8250128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,99.18*46
2024-08-12T11:40:46.8248786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,99.14*6B
2024-08-12T11:40:47.8246603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,99.11*49
2024-08-12T11:40:48.8244074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,99.09*6B
2024-08-12T11:40:49.8242722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,99.08*6B
2024-08-12T11:40:50.8240688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,99.06*61
2024-08-12T11:40:51.8270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,99.03*61
2024-08-12T11:40:52.8330889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,99.02*66
2024-08-12T11:40:53.8327786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,99.04*44
2024-08-12T11:40:54.8326649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,99.07*4E
2024-08-12T11:40:55.8324680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,99.01*49
2024-08-12T11:40:56.8322956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,98.86*43
2024-08-12T11:40:57.8320285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,98.72*65
2024-08-12T11:40:58.8318586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,98.63*68
2024-08-12T11:40:59.8316518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,98.57*63
2024-08-12T11:41:00.8313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,98.60*67
2024-08-12T11:41:01.8313015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,98.77*66
2024-08-12T11:41:02.8356630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,99.02*4B
2024-08-12T11:41:03.8355834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,99.20*4E
2024-08-12T11:41:04.8376406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,99.19*4C
2024-08-12T11:41:05.8314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,99.04*42
2024-08-12T11:41:06.8311809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,98.82*6B
2024-08-12T11:41:07.8309427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,98.62*4F
2024-08-12T11:41:08.8308281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,98.58*6E
2024-08-12T11:41:09.8217755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,98.74*6F
2024-08-12T11:41:10.8372405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,99.00*60
2024-08-12T11:41:11.8370929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,99.16*62
2024-08-12T11:41:12.8367079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,99.15*6B
2024-08-12T11:41:13.8313307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,99.00*61
2024-08-12T11:41:14.8310869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,98.81*65
2024-08-12T11:41:15.8309324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,98.70*4D
2024-08-12T11:41:16.8353421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,98.72*49
2024-08-12T11:41:17.8376524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,98.85*44
2024-08-12T11:41:18.8239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,98.95*6F
2024-08-12T11:41:19.8237543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,98.96*63
2024-08-12T11:41:20.8235304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,98.94*64
2024-08-12T11:41:21.8233449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,98.92*67
2024-08-12T11:41:22.8231399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,98.94*6F
2024-08-12T11:41:23.8386238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,98.98*40
2024-08-12T11:41:24.8227330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,99.02*6A
2024-08-12T11:41:25.8225605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,98.99*60
2024-08-12T11:41:26.8224099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,98.93*6B
2024-08-12T11:41:27.8220733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,98.86*6E
2024-08-12T11:41:28.8220187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,98.78*6D
2024-08-12T11:41:29.8373512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,98.70*69
2024-08-12T11:41:30.8372269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,98.69*6E
2024-08-12T11:41:31.8369960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,98.75*6E
2024-08-12T11:41:32.8368664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,98.85*40
2024-08-12T11:41:33.8366297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,98.91*44
2024-08-12T11:41:34.8363482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,98.87*6F
2024-08-12T11:41:35.8254349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,98.79*6F
2024-08-12T11:41:36.8287009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,98.73*63
2024-08-12T11:41:37.8285777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,98.74*62
2024-08-12T11:41:38.8284177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,98.82*68
2024-08-12T11:41:39.8281956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,98.91*42
2024-08-12T11:41:40.8280213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,99.00*48
2024-08-12T11:41:41.8341036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,99.04*4D
2024-08-12T11:41:42.8339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,99.00*6B
2024-08-12T11:41:43.8337278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,98.88*6B
2024-08-12T11:41:44.8334722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,98.76*66
2024-08-12T11:41:45.8333388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,98.73*6E
2024-08-12T11:41:46.8331090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,98.83*6D
2024-08-12T11:41:47.8329473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,99.00*6B
2024-08-12T11:41:48.8326065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,99.13*6B
2024-08-12T11:41:49.8325733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,99.16*4A
2024-08-12T11:41:50.8324538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,99.07*4E
2024-08-12T11:41:51.8320396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,98.89*40
2024-08-12T11:41:52.8341806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,98.70*61
2024-08-12T11:41:53.8401025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,98.61*6C
2024-08-12T11:41:54.8225803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,98.70*6C
2024-08-12T11:41:55.8223548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,98.91*6C
2024-08-12T11:41:56.8320427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,99.07*6D
2024-08-12T11:41:57.8336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,99.13*66
2024-08-12T11:41:58.8335560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,99.13*48
2024-08-12T11:41:59.8334087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,99.05*48
2024-08-12T11:42:00.8331842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,98.94*4B
2024-08-12T11:42:01.8379493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,98.83*43
2024-08-12T11:42:02.8376272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,98.76*67
2024-08-12T11:42:03.8374823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,98.73*6E
2024-08-12T11:42:04.8372807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,98.75*69
2024-08-12T11:42:05.8369691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,98.77*6D
2024-08-12T11:42:06.8369172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,98.80*6E
2024-08-12T11:42:07.8367575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,98.85*6A
2024-08-12T11:42:08.8365112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,98.88*43
2024-08-12T11:42:09.8253153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,98.80*49
2024-08-12T11:42:10.8276888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,98.60*66
2024-08-12T11:42:11.8338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,98.38*43
2024-08-12T11:42:12.8336424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,98.22*64
2024-08-12T11:42:13.8334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,98.15*6D
2024-08-12T11:42:14.8331438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,98.22*66
2024-08-12T11:42:15.8331769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,98.47*6F
2024-08-12T11:42:16.8329115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,98.77*6F
2024-08-12T11:42:17.8248232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,98.96*48
2024-08-12T11:42:18.8245766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,98.99*4C
2024-08-12T11:42:19.8243199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,98.82*6C
2024-08-12T11:42:20.8241978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,98.55*4D
2024-08-12T11:42:21.8240257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,98.33*6E
2024-08-12T11:42:22.8236459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,98.22*63
2024-08-12T11:42:23.8235255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,98.31*6A
2024-08-12T11:42:24.8234240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,98.59*66
2024-08-12T11:42:25.8388085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,98.90*62
2024-08-12T11:42:26.8230470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,99.06*6C
2024-08-12T11:42:27.8227845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,99.04*6E
2024-08-12T11:42:28.8298420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,98.87*48
2024-08-12T11:42:29.8296768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,98.66*48
2024-08-12T11:42:30.8294031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,98.49*42
2024-08-12T11:42:31.8292177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,98.45*65
2024-08-12T11:42:32.8289353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,98.59*69
2024-08-12T11:42:33.8287269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,98.84*64
2024-08-12T11:42:34.8286157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,99.09*6E
2024-08-12T11:42:35.8284271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,99.26*6F
2024-08-12T11:42:36.8336444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,99.34*45
2024-08-12T11:42:37.8335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,99.31*4F
2024-08-12T11:42:38.8268438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,99.16*4F
2024-08-12T11:42:39.8268251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,98.96*45
2024-08-12T11:42:40.8266932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,98.78*42
2024-08-12T11:42:41.8264365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,98.72*40
2024-08-12T11:42:42.8262112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,98.80*61
2024-08-12T11:42:43.8260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,99.01*66
2024-08-12T11:42:44.8258257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,99.25*63
2024-08-12T11:42:45.8256514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,99.41*65
2024-08-12T11:42:46.8254400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,99.44*4A
2024-08-12T11:42:47.8253134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,99.35*43
2024-08-12T11:42:48.8250694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,99.18*40
2024-08-12T11:42:49.8248989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,98.98*4E
2024-08-12T11:42:50.8246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,98.81*60
2024-08-12T11:42:51.8283055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,98.79*6F
2024-08-12T11:42:52.8281520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,99.00*65
2024-08-12T11:42:53.8279011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,99.35*66
2024-08-12T11:42:54.8277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,99.65*42
2024-08-12T11:42:55.8275429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,99.76*4A
2024-08-12T11:42:56.8273706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,99.60*4D
2024-08-12T11:42:57.8303711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,99.29*4A
2024-08-12T11:42:58.8301793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,98.98*65
2024-08-12T11:42:59.8299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,98.84*66
2024-08-12T11:43:00.8297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,98.91*65
2024-08-12T11:43:01.8294453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,99.18*69
2024-08-12T11:43:02.8294031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,99.54*65
2024-08-12T11:43:03.8310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,99.74*4C
2024-08-12T11:43:04.8308765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,99.68*45
2024-08-12T11:43:05.8306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,99.41*4B
2024-08-12T11:43:06.8305719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,99.08*44
2024-08-12T11:43:07.8303188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,98.87*6F
2024-08-12T11:43:08.8301522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,98.91*6C
2024-08-12T11:43:09.8299341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,99.22*6F
2024-08-12T11:43:10.8297307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,99.64*6C
2024-08-12T11:43:11.8295370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,99.98*62
2024-08-12T11:43:12.8380590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,100.14*7D
2024-08-12T11:43:13.8352425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,100.02*53
2024-08-12T11:43:14.8366974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,99.65*64
2024-08-12T11:43:15.8365069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,99.23*6D
2024-08-12T11:43:16.8363307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,99.02*65
2024-08-12T11:43:17.8361206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,99.17*63
2024-08-12T11:43:18.8359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.64,99.58*68
2024-08-12T11:43:19.8357388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,100.04*57
2024-08-12T11:43:20.8354672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,100.37*5D
2024-08-12T11:43:21.8352294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,100.47*78
2024-08-12T11:43:22.8351279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,100.30*73
2024-08-12T11:43:23.8349010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,99.94*49
2024-08-12T11:43:24.8347438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,99.59*6E
2024-08-12T11:43:25.8345428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,99.44*64
2024-08-12T11:43:26.8342483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,99.53*6C
2024-08-12T11:43:27.8341255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,99.81*64
2024-08-12T11:43:28.8338978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,100.15*53
2024-08-12T11:43:29.8315646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,100.42*5D
2024-08-12T11:43:30.8343068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,100.51*56
2024-08-12T11:43:31.8341054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,100.43*78
2024-08-12T11:43:32.8340117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,100.24*7F
2024-08-12T11:43:33.8337444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,100.05*77
2024-08-12T11:43:34.8335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,99.90*6F
2024-08-12T11:43:35.8334339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,99.82*44
2024-08-12T11:43:36.8332245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,99.82*44
2024-08-12T11:43:37.8368347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,99.92*68
2024-08-12T11:43:38.8263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,99.98*64
2024-08-12T11:43:39.8261441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,99.92*66
2024-08-12T11:43:40.8258899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,99.84*6B
2024-08-12T11:43:41.8257188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,99.80*48
2024-08-12T11:43:42.8276757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,99.84*4A
2024-08-12T11:43:43.8274743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,99.91*4B
2024-08-12T11:43:44.8299834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,99.98*41
2024-08-12T11:43:45.8298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,100.04*57
2024-08-12T11:43:46.8296361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,99.97*60
2024-08-12T11:43:47.8316091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,99.82*64
2024-08-12T11:43:48.8314306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,99.68*60
2024-08-12T11:43:49.8335136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,99.58*6C
2024-08-12T11:43:50.8333806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,99.53*63
2024-08-12T11:43:51.8332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,99.54*4B
2024-08-12T11:43:52.8329653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,99.66*43
2024-08-12T11:43:53.8327741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,99.77*63
2024-08-12T11:43:54.8324676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,99.74*6F
2024-08-12T11:43:55.8346240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,99.59*62
2024-08-12T11:43:56.8343474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,99.39*61
2024-08-12T11:43:57.8341930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,99.23*6A
2024-08-12T11:43:58.8340154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,99.14*66
2024-08-12T11:43:59.8338137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,99.13*4C
2024-08-12T11:44:00.8334869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,99.13*4D
2024-08-12T11:44:01.8247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,99.15*61
2024-08-12T11:44:02.8244404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,99.19*6F
2024-08-12T11:44:03.8305642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,99.24*63
2024-08-12T11:44:04.8330240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,99.25*63
2024-08-12T11:44:05.8369012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,99.20*6D
2024-08-12T11:44:06.8386039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,99.07*48
2024-08-12T11:44:07.8383936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,98.87*62
2024-08-12T11:44:08.8382453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,98.64*65
2024-08-12T11:44:09.8380221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,98.46*41
2024-08-12T11:44:10.8378790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,98.39*6F
2024-08-12T11:44:11.8310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,98.43*65
2024-08-12T11:44:12.8308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,98.55*6D
2024-08-12T11:44:13.8306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,98.66*60
2024-08-12T11:44:14.8304832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,98.73*60
2024-08-12T11:44:15.8302397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,98.77*4D
2024-08-12T11:44:16.8300588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,98.76*41
2024-08-12T11:44:17.8330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,98.61*6B
2024-08-12T11:44:18.8329287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,98.38*6C
2024-08-12T11:44:19.8326442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,98.22*4A
2024-08-12T11:44:20.8325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,98.23*60
2024-08-12T11:44:21.8323298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,98.35*6D
2024-08-12T11:44:22.8322037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,98.59*6E
2024-08-12T11:44:23.8320077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,98.84*68
2024-08-12T11:44:24.8316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,98.96*47
2024-08-12T11:44:25.8315833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,98.92*44
2024-08-12T11:44:26.8313839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,98.71*4F
2024-08-12T11:44:27.8311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,98.40*44
2024-08-12T11:44:28.8310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,98.15*4A
2024-08-12T11:44:29.8373302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,98.09*6C
2024-08-12T11:44:30.8306407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,98.23*67
2024-08-12T11:44:31.8304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,98.50*6B
2024-08-12T11:44:32.8302951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,98.77*60
2024-08-12T11:44:33.8335127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,98.91*4D
2024-08-12T11:44:34.8333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,98.83*43
2024-08-12T11:44:35.8369570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,98.58*44
2024-08-12T11:44:36.8367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,98.27*6B
2024-08-12T11:44:37.8366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,98.11*62
2024-08-12T11:44:38.8364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,98.19*69
2024-08-12T11:44:39.8362681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,98.47*6F
2024-08-12T11:44:40.8360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,98.85*6E
2024-08-12T11:44:41.8358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,99.16*47
2024-08-12T11:44:42.8294495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,99.21*48
2024-08-12T11:44:43.8292282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,98.90*44
2024-08-12T11:44:44.8290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,98.37*64
2024-08-12T11:44:45.8289212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,97.95*65
2024-08-12T11:44:46.8286335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,97.89*6A
2024-08-12T11:44:47.8284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,98.17*6B
2024-08-12T11:44:48.8282931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,98.66*62
2024-08-12T11:44:49.8280505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,99.14*6A
2024-08-12T11:44:50.8299118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,99.36*66
2024-08-12T11:44:51.8296625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,99.23*63
2024-08-12T11:44:52.8311213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,98.82*6E
2024-08-12T11:44:53.8347725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,98.32*6A
2024-08-12T11:44:54.8246283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,98.00*64
2024-08-12T11:44:55.8244116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,98.01*66
2024-08-12T11:44:56.8242641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,98.34*65
2024-08-12T11:44:57.8297384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,98.77*66
2024-08-12T11:44:58.8409422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,99.06*46
2024-08-12T11:44:59.8283301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,99.10*41
2024-08-12T11:45:00.8281890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,98.88*6E
2024-08-12T11:45:01.8279175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,98.55*66
2024-08-12T11:45:02.8276051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,98.31*69
2024-08-12T11:45:03.8274666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,98.31*62
2024-08-12T11:45:04.8313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,98.47*69
2024-08-12T11:45:05.8353961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,98.59*6D
2024-08-12T11:45:06.8351813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,98.61*4A
2024-08-12T11:45:07.8349558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,98.51*4F
2024-08-12T11:45:08.8289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,98.31*40
2024-08-12T11:45:09.8287443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,98.15*4E
2024-08-12T11:45:10.8285435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,98.13*61
2024-08-12T11:45:11.8282817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,98.27*60
2024-08-12T11:45:12.8280647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,98.47*62
2024-08-12T11:45:13.8278686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,98.62*65
2024-08-12T11:45:14.8277724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,98.66*63
2024-08-12T11:45:15.8276004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,98.53*4A
2024-08-12T11:45:16.8273534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,98.29*6F
2024-08-12T11:45:17.8312995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,98.03*6A
2024-08-12T11:45:18.8312599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,97.88*47
2024-08-12T11:45:19.8309663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,97.93*68
2024-08-12T11:45:20.8307403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,98.12*69
2024-08-12T11:45:21.8329430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,98.29*60
2024-08-12T11:45:22.8327351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,98.39*64
2024-08-12T11:45:23.8325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,98.41*6E
2024-08-12T11:45:24.8323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,98.33*44
2024-08-12T11:45:25.8321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,98.15*60
2024-08-12T11:45:26.8319130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,97.94*6B
2024-08-12T11:45:27.8317236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,97.79*64
2024-08-12T11:45:28.8316605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,97.77*6C
2024-08-12T11:45:29.8313983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,97.82*65
2024-08-12T11:45:30.8312469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,97.90*6F
2024-08-12T11:45:31.8346425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,98.01*62
2024-08-12T11:45:32.8344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,98.17*65
2024-08-12T11:45:33.8343566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,98.26*43
2024-08-12T11:45:34.8341471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,98.21*4D
2024-08-12T11:45:35.8340064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,98.10*45
2024-08-12T11:45:36.8368883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,97.93*62
2024-08-12T11:45:37.8304829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,97.77*42
2024-08-12T11:45:38.8382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,97.70*4F
2024-08-12T11:45:39.8380278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,97.80*67
2024-08-12T11:45:40.8378662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,98.02*6F
2024-08-12T11:45:41.8376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,98.31*63
2024-08-12T11:45:42.8375424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,98.59*40
2024-08-12T11:45:43.8374038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,98.77*40
2024-08-12T11:45:44.8371345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,98.84*4B
2024-08-12T11:45:45.8369419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,98.75*4E
2024-08-12T11:45:46.8366908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,98.52*42
2024-08-12T11:45:47.8388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,98.31*47
2024-08-12T11:45:48.8386417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,98.29*6A
2024-08-12T11:45:49.8384985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,98.51*66
2024-08-12T11:45:50.8382892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,98.88*60
2024-08-12T11:45:51.8273265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,99.23*63
2024-08-12T11:45:52.8272597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,99.46*41
2024-08-12T11:45:53.8270310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,99.56*4F
2024-08-12T11:45:54.8268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,99.48*47
2024-08-12T11:45:55.8266617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,99.28*6F
2024-08-12T11:45:56.8331724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,99.06*4C
2024-08-12T11:45:57.8360787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,98.99*64
2024-08-12T11:45:58.8359436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,99.18*6F
2024-08-12T11:45:59.8357341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,99.55*60
2024-08-12T11:46:00.8355053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,99.92*60
2024-08-12T11:46:01.8353518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,100.15*7B
2024-08-12T11:46:02.8352035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,100.19*75
2024-08-12T11:46:03.8350402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,100.04*70
2024-08-12T11:46:04.8349043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,99.79*6D
2024-08-12T11:46:05.8345574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,99.60*48
2024-08-12T11:46:06.8344613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,99.59*4E
2024-08-12T11:46:07.8341347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,99.75*66
2024-08-12T11:46:08.8340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,100.05*5A
2024-08-12T11:46:09.8338365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,100.38*5C
2024-08-12T11:46:10.8390872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,100.59*7C
2024-08-12T11:46:11.8389317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,100.60*72
2024-08-12T11:46:12.8387145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,100.43*73
2024-08-12T11:46:13.8408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,100.17*5C
2024-08-12T11:46:14.8324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,99.91*49
2024-08-12T11:46:15.8323310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,99.80*6A
2024-08-12T11:46:16.8320980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,99.91*66
2024-08-12T11:46:17.8318874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,100.14*59
2024-08-12T11:46:18.8356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,100.39*54
2024-08-12T11:46:19.8283902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,100.50*70
2024-08-12T11:46:20.8281459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,100.42*7B
2024-08-12T11:46:21.8279870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,100.22*71
2024-08-12T11:46:22.8277908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,99.98*47
2024-08-12T11:46:23.8275010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,99.80*63
2024-08-12T11:46:24.8273954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,99.75*62
2024-08-12T11:46:25.8271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,99.81*60
2024-08-12T11:46:26.8269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,99.93*67
2024-08-12T11:46:27.8267729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,100.04*5B
2024-08-12T11:46:28.8422631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,100.02*5E
2024-08-12T11:46:29.8412484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,99.84*4E
2024-08-12T11:46:30.8410394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,99.56*43
2024-08-12T11:46:31.8408839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,99.32*45
2024-08-12T11:46:32.8406066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,99.21*4C
2024-08-12T11:46:33.8403981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,99.18*63
2024-08-12T11:46:34.8402307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,99.22*65
2024-08-12T11:46:35.8400849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,99.33*68
2024-08-12T11:46:36.8283082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,99.38*60
2024-08-12T11:46:37.8281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,99.25*64
2024-08-12T11:46:38.8279119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,99.08*65
2024-08-12T11:46:39.8316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,98.98*49
2024-08-12T11:46:40.8304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,98.90*4E
2024-08-12T11:46:41.8322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,98.79*68
2024-08-12T11:46:42.8285352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,98.64*4D
2024-08-12T11:46:43.8283416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,98.52*61
2024-08-12T11:46:44.8281245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,98.49*6D
2024-08-12T11:46:45.8278237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,98.50*69
2024-08-12T11:46:46.8276569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,98.52*6F
2024-08-12T11:46:47.8274249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,98.58*6C
2024-08-12T11:46:48.8430088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,98.63*45
2024-08-12T11:46:49.8271347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,98.59*60
2024-08-12T11:46:50.8268734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,98.46*67
2024-08-12T11:46:51.8267555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,98.28*47
2024-08-12T11:46:52.8305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,98.14*63
2024-08-12T11:46:53.8302225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,98.09*6E
2024-08-12T11:46:54.8301315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,98.13*67
2024-08-12T11:46:55.8330263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,98.18*60
2024-08-12T11:46:56.8328145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,98.19*42
2024-08-12T11:46:57.8325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,98.21*4B
2024-08-12T11:46:58.8323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,98.25*4D
2024-08-12T11:46:59.8322530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,98.33*4E
2024-08-12T11:47:00.8346530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,98.35*4A
2024-08-12T11:47:01.8345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,98.29*64
2024-08-12T11:47:02.8343264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,98.20*62
2024-08-12T11:47:03.8371789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,98.14*64
2024-08-12T11:47:04.8370452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,98.13*64
2024-08-12T11:47:05.8368565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,98.13*6E
2024-08-12T11:47:06.8366474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,98.19*63
2024-08-12T11:47:07.8364382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,98.30*65
2024-08-12T11:47:08.8361280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,98.39*64
2024-08-12T11:47:09.8360289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,98.45*4E
2024-08-12T11:47:10.8358590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,98.44*45
2024-08-12T11:47:11.8398364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,98.37*4A
2024-08-12T11:47:12.8396149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,98.26*41
2024-08-12T11:47:13.8393689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,98.18*62
2024-08-12T11:47:14.8392143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,98.22*6F
2024-08-12T11:47:15.8389309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,98.40*6E
2024-08-12T11:47:16.8388465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,98.64*6A
2024-08-12T11:47:17.8385755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,98.87*61
2024-08-12T11:47:18.8421916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,98.98*4E
2024-08-12T11:47:19.8419962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,98.92*4C
2024-08-12T11:47:20.8417892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,98.73*4F
2024-08-12T11:47:21.8259230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,98.55*61
2024-08-12T11:47:22.8257562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,98.51*64
2024-08-12T11:47:23.8256205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,98.62*68
2024-08-12T11:47:24.8410163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,98.78*62
2024-08-12T11:47:25.8406872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,98.94*61
2024-08-12T11:47:26.8406051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,99.06*67
2024-08-12T11:47:27.8404141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,99.09*60
2024-08-12T11:47:28.8402130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,99.08*6E
2024-08-12T11:47:29.8400540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,99.00*6B
2024-08-12T11:47:30.8397966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,98.84*60
2024-08-12T11:47:31.8395540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,98.72*63
2024-08-12T11:47:32.8394042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,98.73*69
2024-08-12T11:47:33.8393820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,98.88*66
2024-08-12T11:47:34.8270510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,99.06*42
2024-08-12T11:47:35.8268618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,99.21*44
2024-08-12T11:47:36.8422747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,99.26*4F
2024-08-12T11:47:37.8264662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,99.19*60
2024-08-12T11:47:38.8262365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,99.09*64
2024-08-12T11:47:39.8305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,99.00*66
2024-08-12T11:47:40.8304093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,99.01*67
2024-08-12T11:47:41.8302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,99.12*66
2024-08-12T11:47:42.8299048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,99.29*4D
2024-08-12T11:47:43.8298128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,99.45*4C
2024-08-12T11:47:44.8296502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,99.54*47
2024-08-12T11:47:45.8336241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,99.49*4A
2024-08-12T11:47:46.8418633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,99.32*65
2024-08-12T11:47:47.8380583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,99.14*64
2024-08-12T11:47:48.8379415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,99.05*60
2024-08-12T11:47:49.8375996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,99.10*64
2024-08-12T11:47:50.8395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,99.30*60
2024-08-12T11:47:51.8393771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,99.58*49
2024-08-12T11:47:52.8392126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,99.87*40
2024-08-12T11:47:53.8390400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,99.99*40
2024-08-12T11:47:54.8387100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,99.89*40
2024-08-12T11:47:55.8271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,99.70*61
2024-08-12T11:47:56.8384585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,99.53*66
2024-08-12T11:47:57.8381640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,99.45*65
2024-08-12T11:47:58.8406131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,99.47*6B
2024-08-12T11:47:59.8404177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,99.54*62
2024-08-12T11:48:00.8401717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,99.63*6D
2024-08-12T11:48:01.8400094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,99.72*69
2024-08-12T11:48:02.8398069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,99.81*4A
2024-08-12T11:48:03.8321752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,99.87*43
2024-08-12T11:48:04.8360473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,99.89*48
2024-08-12T11:48:05.8358910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,99.89*6D
2024-08-12T11:48:06.8260059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,99.84*68
2024-08-12T11:48:07.8290067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,99.70*47
2024-08-12T11:48:08.8287706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,99.49*4B
2024-08-12T11:48:09.8285520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,99.35*4A
2024-08-12T11:48:10.8284461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,99.35*61
2024-08-12T11:48:11.8282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,99.48*6C
2024-08-12T11:48:12.8330692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,99.68*68
2024-08-12T11:48:13.8329050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,99.90*6A
2024-08-12T11:48:14.8326559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,100.06*73
2024-08-12T11:48:15.8324395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,100.08*7D
2024-08-12T11:48:16.8323158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,99.93*45
2024-08-12T11:48:17.8319482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,99.61*6C
2024-08-12T11:48:18.8318418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,99.28*4B
2024-08-12T11:48:19.8339521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,99.12*48
2024-08-12T11:48:20.8337914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,99.24*6E
2024-08-12T11:48:21.8335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,99.56*66
2024-08-12T11:48:22.8333238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,99.88*6D
2024-08-12T11:48:23.8331553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,100.08*58
2024-08-12T11:48:24.8329433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,100.09*77
2024-08-12T11:48:25.8328093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,99.93*4B
2024-08-12T11:48:26.8326029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,99.65*49
2024-08-12T11:48:27.8357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,99.32*62
2024-08-12T11:48:28.8355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,99.06*66
2024-08-12T11:48:29.8352650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,99.01*4C
2024-08-12T11:48:30.8351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,99.21*62
2024-08-12T11:48:31.8264309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,99.60*65
2024-08-12T11:48:32.8416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,100.01*58
2024-08-12T11:48:33.8343249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,100.27*5E
2024-08-12T11:48:34.8411390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,100.25*79
2024-08-12T11:48:35.8429684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,100.00*79
2024-08-12T11:48:36.8294027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,99.63*6A
2024-08-12T11:48:37.8291753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.76,99.28*65
2024-08-12T11:48:38.8290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,99.09*6F
2024-08-12T11:48:39.8352203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,99.13*4B
2024-08-12T11:48:40.8347574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,99.32*68
2024-08-12T11:48:41.8347144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,99.57*64
2024-08-12T11:48:42.8345030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.15,99.85*6C
2024-08-12T11:48:43.8381847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,100.11*51
2024-08-12T11:48:44.8410678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,100.26*51
2024-08-12T11:48:45.8409092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,100.28*76
2024-08-12T11:48:46.8433314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,100.17*5A
2024-08-12T11:48:47.8275343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,99.99*61
2024-08-12T11:48:48.8273269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,99.91*6D
2024-08-12T11:48:49.8270583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,99.90*48
2024-08-12T11:48:50.8297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,99.92*69
2024-08-12T11:48:51.8295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,100.04*53
2024-08-12T11:48:52.8347916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,100.31*5C
2024-08-12T11:48:53.8346347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,100.62*5B
2024-08-12T11:48:54.8343594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,100.81*50
2024-08-12T11:48:55.8341178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,100.89*78
2024-08-12T11:48:56.8339884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,100.84*7A
2024-08-12T11:48:57.8338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,100.67*50
2024-08-12T11:48:58.8334989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,100.50*52
2024-08-12T11:48:59.8356367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,100.45*51
2024-08-12T11:49:00.8353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,100.59*5C
2024-08-12T11:49:01.8351373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,100.86*54
2024-08-12T11:49:02.8349747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,101.10*57
2024-08-12T11:49:03.8425075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,101.20*50
2024-08-12T11:49:04.8423290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,101.19*54
2024-08-12T11:49:05.8421345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,101.11*52
2024-08-12T11:49:06.8419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,100.99*72
2024-08-12T11:49:07.8417406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,100.92*7E
2024-08-12T11:49:08.8415180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,100.96*74
2024-08-12T11:49:09.8413379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,101.09*56
2024-08-12T11:49:10.8473899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,101.26*52
2024-08-12T11:49:11.8373895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,101.38*5E
2024-08-12T11:49:12.8372267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,101.40*53
2024-08-12T11:49:13.8370046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,101.38*5A
2024-08-12T11:49:14.8368196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,101.31*73
2024-08-12T11:49:15.8365899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,101.27*78
2024-08-12T11:49:16.8363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,101.29*78
2024-08-12T11:49:17.8395912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,101.30*57
2024-08-12T11:49:18.8361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,101.26*56
2024-08-12T11:49:19.8283813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,101.23*59
2024-08-12T11:49:20.8280458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,101.24*5B
2024-08-12T11:49:21.8435635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,101.28*7C
2024-08-12T11:49:22.8433498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,101.34*76
2024-08-12T11:49:23.8431653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,101.37*75
2024-08-12T11:49:24.8429693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,101.39*50
2024-08-12T11:49:25.8426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,101.36*58
2024-08-12T11:49:26.8424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,101.26*55
2024-08-12T11:49:27.8423910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,101.11*5E
2024-08-12T11:49:28.8420533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,100.99*5F
2024-08-12T11:49:29.8420135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,100.99*54
2024-08-12T11:49:30.8280060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,101.11*58
2024-08-12T11:49:31.8313863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,101.27*59
2024-08-12T11:49:32.8311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,101.43*78
2024-08-12T11:49:33.8309905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,101.48*7B
2024-08-12T11:49:34.8307671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,101.38*75
2024-08-12T11:49:35.8304912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,101.14*5B
2024-08-12T11:49:36.8303702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,100.90*5C
2024-08-12T11:49:37.8301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,100.81*50
2024-08-12T11:49:38.8300561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,100.85*5D
2024-08-12T11:49:39.8298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,100.95*54
2024-08-12T11:49:40.8296087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,101.04*56
2024-08-12T11:49:41.8319906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,101.11*52
2024-08-12T11:49:42.8318501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,101.17*51
2024-08-12T11:49:43.8315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,101.17*7F
2024-08-12T11:49:44.8314412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,101.12*78
2024-08-12T11:49:45.8312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,100.99*7B
2024-08-12T11:49:46.8311192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,100.86*72
2024-08-12T11:49:47.8308864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,100.82*59
2024-08-12T11:49:48.8306428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,100.85*50
2024-08-12T11:49:49.8333540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,100.90*58
2024-08-12T11:49:50.8331871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,100.91*5B
2024-08-12T11:49:51.8330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,100.90*59
2024-08-12T11:49:52.8326816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,100.88*54
2024-08-12T11:49:53.8325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,100.90*7E
2024-08-12T11:49:54.8323632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,100.95*78
2024-08-12T11:49:55.8383155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,101.04*75
2024-08-12T11:49:56.8380445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,101.09*7A
2024-08-12T11:49:57.8400925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,101.03*53
2024-08-12T11:49:58.8397963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,100.87*7C
2024-08-12T11:49:59.8396210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,100.73*55
2024-08-12T11:50:00.8425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,100.69*5E
2024-08-12T11:50:01.8316225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,100.79*51
2024-08-12T11:50:02.8421970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,100.95*5F
2024-08-12T11:50:03.8420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,101.06*74
2024-08-12T11:50:04.8436802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,101.11*71
2024-08-12T11:50:05.8305549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,101.12*7A
2024-08-12T11:50:06.8372230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,101.09*7E
2024-08-12T11:50:07.8370593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,100.96*7B
2024-08-12T11:50:08.8367444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,100.84*56
2024-08-12T11:50:09.8367231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,100.85*5B
2024-08-12T11:50:10.8419633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.00,101.00*55
2024-08-12T11:50:11.8413842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,101.21*5E
2024-08-12T11:50:12.8413227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,101.39*52
2024-08-12T11:50:13.8411315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,101.51*7E
2024-08-12T11:50:14.8447465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,101.52*79
2024-08-12T11:50:15.8447085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,101.41*75
2024-08-12T11:50:16.8443762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,101.19*74
2024-08-12T11:50:17.8442749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,100.97*72
2024-08-12T11:50:18.8284274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,100.85*58
2024-08-12T11:50:19.8438062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,100.89*55
2024-08-12T11:50:20.8437130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,101.10*5C
2024-08-12T11:50:21.8434997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,101.35*50
2024-08-12T11:50:22.8432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,101.53*59
2024-08-12T11:50:23.8429944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,101.66*57
2024-08-12T11:50:24.8428217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,101.72*5C
2024-08-12T11:50:25.8425816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,101.66*51
2024-08-12T11:50:26.8423873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,101.48*58
2024-08-12T11:50:27.8423199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,101.26*50
2024-08-12T11:50:28.8419707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,101.10*5C
2024-08-12T11:50:29.8418452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,101.03*5A
2024-08-12T11:50:30.8417302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,101.09*54
2024-08-12T11:50:31.8414597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,101.29*51
2024-08-12T11:50:32.8308652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,101.60*5A
2024-08-12T11:50:33.8307503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,101.89*56
2024-08-12T11:50:34.8305446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,102.01*79
2024-08-12T11:50:35.8320999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,101.86*75
2024-08-12T11:50:36.8318771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,101.53*5C
2024-08-12T11:50:37.8349497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,101.17*79
2024-08-12T11:50:38.8347185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,100.94*77
2024-08-12T11:50:39.8345240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,100.96*54
2024-08-12T11:50:40.8343739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,101.23*51
2024-08-12T11:50:41.8341837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,101.63*52
2024-08-12T11:50:42.8339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,101.95*5C
2024-08-12T11:50:43.8335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,102.06*72
2024-08-12T11:50:44.8366332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,101.91*76
2024-08-12T11:50:45.8362842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,101.59*76
2024-08-12T11:50:46.8361975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,101.32*5A
2024-08-12T11:50:47.8388537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,101.22*77
2024-08-12T11:50:48.8438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,101.32*5E
2024-08-12T11:50:49.8437781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,101.52*54
2024-08-12T11:50:50.8435692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,101.75*51
2024-08-12T11:50:51.8433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,101.92*5E
2024-08-12T11:50:52.8431261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,101.91*71
2024-08-12T11:50:53.8369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,101.68*7A
2024-08-12T11:50:54.8443223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,101.36*78
2024-08-12T11:50:55.8286623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,101.16*5D
2024-08-12T11:50:56.8439937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,101.13*56
2024-08-12T11:50:57.8438312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,101.27*5F
2024-08-12T11:50:58.8436813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,101.52*50
2024-08-12T11:50:59.8433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,101.71*5B
2024-08-12T11:51:00.8305439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,101.72*5F
2024-08-12T11:51:01.8303416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,101.55*5D
2024-08-12T11:51:02.8385418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,101.29*59
2024-08-12T11:51:03.8412438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,101.06*7D
2024-08-12T11:51:04.8452830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,100.96*5A
2024-08-12T11:51:05.8409337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,101.02*57
2024-08-12T11:51:06.8407146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,101.16*57
2024-08-12T11:51:07.8404538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,101.26*57
2024-08-12T11:51:08.8403668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,101.27*57
2024-08-12T11:51:09.8444127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,101.19*5D
2024-08-12T11:51:10.8442030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,101.05*58
2024-08-12T11:51:11.8439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,100.89*78
2024-08-12T11:51:12.8437965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,100.73*71
2024-08-12T11:51:13.8436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,100.64*51
2024-08-12T11:51:14.8434412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,100.64*53
2024-08-12T11:51:15.8431202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,100.72*54
2024-08-12T11:51:16.8430544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,100.83*5A
2024-08-12T11:51:17.8427141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,100.87*5F
2024-08-12T11:51:18.8425669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,100.78*55
2024-08-12T11:51:19.8448950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,100.60*53
2024-08-12T11:51:20.8422375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,100.35*54
2024-08-12T11:51:21.8419733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,100.15*51
2024-08-12T11:51:22.8418645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,100.07*53
2024-08-12T11:51:23.8416935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,100.08*7A
2024-08-12T11:51:24.8414767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,100.05*50
2024-08-12T11:51:25.8413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,99.98*6C
2024-08-12T11:51:26.8409881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,99.96*61
2024-08-12T11:51:27.8409091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,99.93*6A
2024-08-12T11:51:28.8432682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,99.83*47
2024-08-12T11:51:29.8365642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,99.65*4A
2024-08-12T11:51:30.8363940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,99.44*44
2024-08-12T11:51:31.8389706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,99.35*4A
2024-08-12T11:51:32.8395684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,99.33*6E
2024-08-12T11:51:33.8385143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,99.28*68
2024-08-12T11:51:34.8383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,99.20*65
2024-08-12T11:51:35.8411668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,99.16*63
2024-08-12T11:51:36.8280373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,99.20*62
2024-08-12T11:51:37.8436219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,99.21*43
2024-08-12T11:51:38.8433909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,99.15*42
2024-08-12T11:51:39.8431027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,99.03*49
2024-08-12T11:51:40.8312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,98.87*44
2024-08-12T11:51:41.8364009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,98.72*64
2024-08-12T11:51:42.8361922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,98.63*67
2024-08-12T11:51:43.8360456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,98.63*6C
2024-08-12T11:51:44.8357220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,98.71*67
2024-08-12T11:51:45.8355887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,98.84*45
2024-08-12T11:51:46.8353054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,98.97*43
2024-08-12T11:51:47.8352224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,99.01*41
2024-08-12T11:51:48.8425144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,98.95*65
2024-08-12T11:51:49.8448552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,98.86*69
2024-08-12T11:51:50.8421367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,98.76*6F
2024-08-12T11:51:51.8418470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,98.73*6A
2024-08-12T11:51:52.8416081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,98.80*6A
2024-08-12T11:51:53.8414820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,98.93*47
2024-08-12T11:51:54.8413283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,99.07*4F
2024-08-12T11:51:55.8410723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,99.16*4B
2024-08-12T11:51:56.8432939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,99.20*6D
2024-08-12T11:51:57.8331888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,99.22*60
2024-08-12T11:51:58.8329041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,99.25*6A
2024-08-12T11:51:59.8326804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,99.33*67
2024-08-12T11:52:00.8324320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,99.45*6F
2024-08-12T11:52:01.8322942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,99.55*62
2024-08-12T11:52:02.8358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,99.57*69
2024-08-12T11:52:03.8346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,99.53*67
2024-08-12T11:52:04.8344567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,99.57*62
2024-08-12T11:52:05.8350922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,99.73*45
2024-08-12T11:52:06.8340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,99.93*45
2024-08-12T11:52:07.8383939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,100.05*74
2024-08-12T11:52:08.8431711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,100.06*59
2024-08-12T11:52:09.8430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,100.04*54
2024-08-12T11:52:10.8428294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,100.05*55
2024-08-12T11:52:11.8425712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,100.14*5F
2024-08-12T11:52:12.8423805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,100.29*5E
2024-08-12T11:52:13.8421943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,100.49*59
2024-08-12T11:52:14.8420074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,100.65*72
2024-08-12T11:52:15.8417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,100.70*54
2024-08-12T11:52:16.8416631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,100.65*75
2024-08-12T11:52:17.8432248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,100.63*78
2024-08-12T11:52:18.8429906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,100.66*57
2024-08-12T11:52:19.8428245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,100.72*55
2024-08-12T11:52:20.8425610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,100.85*5D
2024-08-12T11:52:21.8423680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,101.08*54
2024-08-12T11:52:22.8421350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,101.32*5C
2024-08-12T11:52:23.8419902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,101.49*52
2024-08-12T11:52:24.8417458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,101.56*7B
2024-08-12T11:52:25.8416768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,101.51*7D
2024-08-12T11:52:26.8414541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,101.41*7B
2024-08-12T11:52:27.8413157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,101.36*79
2024-08-12T11:52:28.8410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,101.38*58
2024-08-12T11:52:29.8426901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,101.49*5D
2024-08-12T11:52:30.8425977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,101.69*56
2024-08-12T11:52:31.8423817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,101.88*59
2024-08-12T11:52:32.8421067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,102.04*5B
2024-08-12T11:52:33.8451858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,102.18*52
2024-08-12T11:52:34.8448726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,102.27*75
2024-08-12T11:52:35.8374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,102.29*71
2024-08-12T11:52:36.8373003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,102.22*7F
2024-08-12T11:52:37.8370554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,102.11*74
2024-08-12T11:52:38.8367831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,102.06*7A
2024-08-12T11:52:39.8388746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,102.11*56
2024-08-12T11:52:40.8388059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,102.32*54
2024-08-12T11:52:41.8412644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,102.72*54
2024-08-12T11:52:42.8410461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,103.14*77
2024-08-12T11:52:43.8409390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,103.29*7D
2024-08-12T11:52:44.8407012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,103.12*75
2024-08-12T11:52:45.8316614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,102.78*5B
2024-08-12T11:52:46.8348339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,102.50*7D
2024-08-12T11:52:47.8345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,102.43*74
2024-08-12T11:52:48.8343374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,102.63*59
2024-08-12T11:52:49.8340948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,103.03*5A
2024-08-12T11:52:50.8339689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,103.44*57
2024-08-12T11:52:51.8337911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,103.68*71
2024-08-12T11:52:52.8358440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.10,103.70*7B
2024-08-12T11:52:53.8372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,103.51*70
2024-08-12T11:52:54.8370363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,103.26*54
2024-08-12T11:52:55.8369064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,103.15*5A
2024-08-12T11:52:56.8397673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,103.21*53
2024-08-12T11:52:57.8395612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,103.47*51
2024-08-12T11:52:58.8392591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,103.82*52
2024-08-12T11:52:59.8408481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,104.03*7F
2024-08-12T11:53:00.8406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,104.07*78
2024-08-12T11:53:01.8404749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,103.96*7D
2024-08-12T11:53:02.8441397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,103.74*52
2024-08-12T11:53:03.8440290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,103.58*5C
2024-08-12T11:53:04.8437513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,103.55*55
2024-08-12T11:53:05.8435777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,103.63*58
2024-08-12T11:53:06.8433737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,103.83*5E
2024-08-12T11:53:07.8431101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,104.04*55
2024-08-12T11:53:08.8430211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,104.11*71
2024-08-12T11:53:09.8336550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,104.00*7B
2024-08-12T11:53:10.8333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,103.77*79
2024-08-12T11:53:11.8332664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,103.54*54
2024-08-12T11:53:12.8330725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,103.42*5F
2024-08-12T11:53:13.8363025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,103.48*5B
2024-08-12T11:53:14.8359638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,103.67*50
2024-08-12T11:53:15.8358947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,103.84*54
2024-08-12T11:53:16.8356733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,103.89*79
2024-08-12T11:53:17.8354436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,103.77*78
2024-08-12T11:53:18.8408342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,103.52*73
2024-08-12T11:53:19.8405793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,103.25*5E
2024-08-12T11:53:20.8403983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,103.07*54
2024-08-12T11:53:21.8402540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,103.00*51
2024-08-12T11:53:22.8400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,103.06*56
2024-08-12T11:53:23.8398387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,103.17*52
2024-08-12T11:53:24.8396036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,103.22*55
2024-08-12T11:53:25.8394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,103.15*55
2024-08-12T11:53:26.8391888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,102.94*5D
2024-08-12T11:53:27.8413513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,102.70*7D
2024-08-12T11:53:28.8412207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,102.52*7F
2024-08-12T11:53:29.8409911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,102.43*7E
2024-08-12T11:53:30.8408064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,102.37*59
2024-08-12T11:53:31.8406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,102.35*52
2024-08-12T11:53:32.8404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,102.39*5B
2024-08-12T11:53:33.8401055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,102.45*56
2024-08-12T11:53:34.8315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,102.44*55
2024-08-12T11:53:35.8315608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,102.34*5F
2024-08-12T11:53:36.8481926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,102.14*79
2024-08-12T11:53:37.8340421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,101.88*7F
2024-08-12T11:53:38.8339381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,101.65*5C
2024-08-12T11:53:39.8337954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,101.50*52
2024-08-12T11:53:40.8334742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,101.49*57
2024-08-12T11:53:41.8364772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,101.57*5A
2024-08-12T11:53:42.8363094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,101.64*5D
2024-08-12T11:53:43.8449709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,101.61*78
2024-08-12T11:53:44.8446987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,101.43*7A
2024-08-12T11:53:45.8386104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,101.15*7E
2024-08-12T11:53:46.8383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,100.87*5F
2024-08-12T11:53:47.8381599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,100.68*5F
2024-08-12T11:53:48.8379980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,100.64*5A
2024-08-12T11:53:49.8377188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,100.74*5A
2024-08-12T11:53:50.8375785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,100.89*5D
2024-08-12T11:53:51.8411747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,100.94*7B
2024-08-12T11:53:52.8409610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,100.84*77
2024-08-12T11:53:53.8407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,100.59*55
2024-08-12T11:53:54.8406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,100.28*57
2024-08-12T11:53:55.8438409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,100.05*55
2024-08-12T11:53:56.8401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,99.97*6E
2024-08-12T11:53:57.8400200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,100.04*5F
2024-08-12T11:53:58.8441622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,100.21*5F
2024-08-12T11:53:59.8331377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,100.31*7D
2024-08-12T11:54:00.8329022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,100.22*70
2024-08-12T11:54:01.8369461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,99.93*4E
2024-08-12T11:54:02.8367268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,99.65*64
2024-08-12T11:54:03.8364839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,99.52*6B
2024-08-12T11:54:04.8363260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,99.54*6E
2024-08-12T11:54:05.8361620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,99.66*60
2024-08-12T11:54:06.8380238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,99.76*64
2024-08-12T11:54:07.8298779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,99.73*60
2024-08-12T11:54:08.8295628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,99.52*62
2024-08-12T11:54:09.8294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,99.28*62
2024-08-12T11:54:10.8448713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,99.14*6A
2024-08-12T11:54:11.8309024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,99.15*67
2024-08-12T11:54:12.8306065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,99.26*46
2024-08-12T11:54:13.8304721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,99.29*46
2024-08-12T11:54:14.8302850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,99.10*65
2024-08-12T11:54:15.8301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,98.72*49
2024-08-12T11:54:16.8298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,98.36*62
2024-08-12T11:54:17.8296408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,98.19*6F
2024-08-12T11:54:18.8450898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,98.27*68
2024-08-12T11:54:19.8448182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,98.48*6E
2024-08-12T11:54:20.8447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,98.68*4C
2024-08-12T11:54:21.8445757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,98.72*45
2024-08-12T11:54:22.8442580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,98.47*4C
2024-08-12T11:54:23.8440992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,98.01*42
2024-08-12T11:54:24.8438411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,97.64*6D
2024-08-12T11:54:25.8437127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,97.53*60
2024-08-12T11:54:26.8316430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,97.66*6B
2024-08-12T11:54:27.8433905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,97.98*6D
2024-08-12T11:54:28.8431280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,98.30*65
2024-08-12T11:54:29.8428640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,98.45*4E
2024-08-12T11:54:30.8428483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,98.35*46
2024-08-12T11:54:31.8319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,98.05*49
2024-08-12T11:54:32.8317752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,97.73*68
2024-08-12T11:54:33.8316094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,97.61*45
2024-08-12T11:54:34.8313598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,97.75*64
2024-08-12T11:54:35.8311033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,98.12*6A
2024-08-12T11:54:36.8310187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,98.51*6C
2024-08-12T11:54:37.8308327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,98.74*65
2024-08-12T11:54:38.8346763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,98.79*48
2024-08-12T11:54:39.8345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,98.74*4F
2024-08-12T11:54:40.8342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,98.64*6B
2024-08-12T11:54:41.8340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,98.61*4F
2024-08-12T11:54:42.8338808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,98.68*6A
2024-08-12T11:54:43.8337587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,98.87*6F
2024-08-12T11:54:44.8335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,99.16*61
2024-08-12T11:54:45.8333229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,99.53*64
2024-08-12T11:54:46.8390173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,99.85*69
2024-08-12T11:54:47.8388000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,100.00*7B
2024-08-12T11:54:48.8470229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,100.00*77
2024-08-12T11:54:49.8329970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,99.97*4B
2024-08-12T11:54:50.8348170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,99.99*4F
2024-08-12T11:54:51.8345048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,100.07*55
2024-08-12T11:54:52.8343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,100.24*5D
2024-08-12T11:54:53.8376136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,100.52*50
2024-08-12T11:54:54.8375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,100.86*57
2024-08-12T11:54:55.8373157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,101.15*56
2024-08-12T11:54:56.8370348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,101.34*74
2024-08-12T11:54:57.8368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,101.42*78
2024-08-12T11:54:58.8367415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,101.49*79
2024-08-12T11:54:59.8364577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,101.61*79
2024-08-12T11:55:00.8401285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,101.78*5B
2024-08-12T11:55:01.8401009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,102.08*5D
2024-08-12T11:55:02.8341926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,102.57*51
2024-08-12T11:55:03.8340101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,103.16*54
2024-08-12T11:55:04.8338141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,103.74*59
2024-08-12T11:55:05.8355896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,104.32*57
2024-08-12T11:55:06.8442374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,104.95*5A
2024-08-12T11:55:07.8440721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,105.66*74
2024-08-12T11:55:08.8438691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,106.41*71
2024-08-12T11:55:09.8435477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,107.17*70
2024-08-12T11:55:10.8432795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,107.94*77
2024-08-12T11:55:11.8458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,108.76*57
2024-08-12T11:55:12.8457270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,109.66*56
2024-08-12T11:55:13.8453891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,110.68*51
2024-08-12T11:55:14.8452524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,111.76*5E
2024-08-12T11:55:15.8450577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,112.82*5C
2024-08-12T11:55:16.8448225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,113.78*57
2024-08-12T11:55:17.8447180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,114.62*73
2024-08-12T11:55:18.8445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,115.37*7B
2024-08-12T11:55:19.8467469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,116.07*7D
2024-08-12T11:55:20.8376445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,116.82*5E
2024-08-12T11:55:21.8374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,117.67*5D
2024-08-12T11:55:22.8370776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,118.57*57
2024-08-12T11:55:23.8370587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,119.37*5A
2024-08-12T11:55:24.8367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,119.87*54
2024-08-12T11:55:25.8365618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,120.12*7D
2024-08-12T11:55:26.8364565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,120.29*7C
2024-08-12T11:55:27.8362214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,120.45*7C
2024-08-12T11:55:28.8418352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,120.55*5E
2024-08-12T11:55:29.8427928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,120.52*5C
2024-08-12T11:55:30.8312608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,120.44*51
2024-08-12T11:55:31.8348110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,120.34*59
2024-08-12T11:55:32.8381845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,120.19*54
2024-08-12T11:55:33.8379799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,120.04*7D
2024-08-12T11:55:34.8398722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,119.88*76
2024-08-12T11:55:35.8397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,119.62*75
2024-08-12T11:55:36.8427971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,119.27*78
2024-08-12T11:55:37.8425270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,118.98*77
2024-08-12T11:55:38.8423671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,118.83*7B
2024-08-12T11:55:39.8422511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,118.75*55
2024-08-12T11:55:40.8419512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,118.60*5B
2024-08-12T11:55:41.8418228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,118.41*5B
2024-08-12T11:55:42.8416537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,118.23*5A
2024-08-12T11:55:43.8414199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,118.03*55
2024-08-12T11:55:44.8413126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,117.82*72
2024-08-12T11:55:45.8409610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,117.67*72
2024-08-12T11:55:46.8408316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,117.57*7E
2024-08-12T11:55:47.8406619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,117.33*57
2024-08-12T11:55:48.8405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,116.91*5F
2024-08-12T11:55:49.8402506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,116.41*59
2024-08-12T11:55:50.8463725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,115.96*5D
2024-08-12T11:55:51.8379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,115.61*53
2024-08-12T11:55:52.8378148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,115.37*53
2024-08-12T11:55:53.8448585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,115.20*52
2024-08-12T11:55:54.8465475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,114.95*7D
2024-08-12T11:55:55.8339916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,114.53*72
2024-08-12T11:55:56.8338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,114.00*79
2024-08-12T11:55:57.8336344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,113.49*5F
2024-08-12T11:55:58.8332011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,113.12*52
2024-08-12T11:55:59.8331930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,112.93*54
2024-08-12T11:56:00.8329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,112.94*5C
2024-08-12T11:56:01.8328518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,113.12*5C
2024-08-12T11:56:02.8326207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,113.32*5F
2024-08-12T11:56:03.8324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,113.45*50
2024-08-12T11:56:04.8478571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,113.44*70
2024-08-12T11:56:05.8370775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,113.33*73
2024-08-12T11:56:06.8422455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,113.20*75
2024-08-12T11:56:07.8419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,113.09*58
2024-08-12T11:56:08.8365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,112.98*51
2024-08-12T11:56:09.8364443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,112.89*5F
2024-08-12T11:56:10.8424658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,112.79*53
2024-08-12T11:56:11.8328680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,112.61*5E
2024-08-12T11:56:12.8418343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,112.36*7C
2024-08-12T11:56:13.8416470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,112.10*7F
2024-08-12T11:56:14.8413496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,111.82*70
2024-08-12T11:56:15.8412730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,111.49*54
2024-08-12T11:56:16.8409454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,111.11*54
2024-08-12T11:56:17.8434430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,110.71*5F
2024-08-12T11:56:18.8433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,110.27*71
2024-08-12T11:56:19.8339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,109.86*5E
2024-08-12T11:56:20.8337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,109.57*50
2024-08-12T11:56:21.8335884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,109.40*5B
2024-08-12T11:56:22.8332885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,109.24*5C
2024-08-12T11:56:23.8330634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,108.94*53
2024-08-12T11:56:24.8485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,108.49*75
2024-08-12T11:56:25.8484109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,107.97*79
2024-08-12T11:56:26.8326017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,107.38*7B
2024-08-12T11:56:27.8378348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,106.73*53
2024-08-12T11:56:28.8376084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,106.04*5D
2024-08-12T11:56:29.8373764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,105.48*5A
2024-08-12T11:56:30.8372637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,105.10*50
2024-08-12T11:56:31.8369720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,104.78*53
2024-08-12T11:56:32.8368122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,104.45*77
2024-08-12T11:56:33.8414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,103.97*73
2024-08-12T11:56:34.8412616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,103.31*7B
2024-08-12T11:56:35.8464997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,102.59*51
2024-08-12T11:56:36.8344184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,102.05*7C
2024-08-12T11:56:37.8342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.39,101.79*75
2024-08-12T11:56:38.8339458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,101.76*53
2024-08-12T11:56:39.8338863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,101.86*59
2024-08-12T11:56:40.8367042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,102.05*56
2024-08-12T11:56:41.8398452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,102.27*7E
2024-08-12T11:56:42.8396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,102.49*79
2024-08-12T11:56:43.8423904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,102.68*57
2024-08-12T11:56:44.8422901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,102.83*52
2024-08-12T11:56:45.8420874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,102.92*59
2024-08-12T11:56:46.8418768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,103.02*72
2024-08-12T11:56:47.8417190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,103.24*7F
2024-08-12T11:56:48.8454583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,103.60*77
2024-08-12T11:56:49.8333676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,103.97*5C
2024-08-12T11:56:50.8332180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,104.34*53
2024-08-12T11:56:51.8329694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,104.72*5F
2024-08-12T11:56:52.8327253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,105.06*55
2024-08-12T11:56:53.8325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,105.28*58
2024-08-12T11:56:54.8479813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,105.35*7F
2024-08-12T11:56:55.8364692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,105.28*71
2024-08-12T11:56:56.8459471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,104.99*53
2024-08-12T11:56:57.8456667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,104.53*78
2024-08-12T11:56:58.8454825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,104.08*71
2024-08-12T11:56:59.8372669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,103.83*5C
2024-08-12T11:57:00.8369439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,103.76*54
2024-08-12T11:57:01.8368758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,103.66*5E
2024-08-12T11:57:02.8366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,103.34*56
2024-08-12T11:57:03.8364618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,102.75*7A
2024-08-12T11:57:04.8362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,101.95*71
2024-08-12T11:57:05.8347523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,101.11*50
2024-08-12T11:57:06.8345317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,100.40*70
2024-08-12T11:57:07.8397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.07,99.97*47
2024-08-12T11:57:08.8360854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,99.80*61
2024-08-12T11:57:09.8358115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,99.71*65
2024-08-12T11:57:10.8355845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,99.55*61
2024-08-12T11:57:11.8384917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,99.21*4A
2024-08-12T11:57:12.8382901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,98.68*4B
2024-08-12T11:57:13.8419208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,98.01*4F
2024-08-12T11:57:14.8335174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,97.35*61
2024-08-12T11:57:15.8333160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,96.83*67
2024-08-12T11:57:16.8387892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,96.42*6C
2024-08-12T11:57:17.8385908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,96.10*6E
2024-08-12T11:57:18.8383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,95.79*60
2024-08-12T11:57:19.8428666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,95.40*6A
2024-08-12T11:57:20.8482829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,94.88*6F
2024-08-12T11:57:21.8324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,94.19*61
2024-08-12T11:57:22.8320918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,93.40*68
2024-08-12T11:57:23.8319784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,92.61*66
2024-08-12T11:57:24.8475678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,91.92*46
2024-08-12T11:57:25.8316133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,91.37*61
2024-08-12T11:57:26.8314845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,90.88*63
2024-08-12T11:57:27.8312961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,90.37*69
2024-08-12T11:57:28.8349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,89.74*64
2024-08-12T11:57:29.8347624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,88.99*6F
2024-08-12T11:57:30.8367907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,88.27*6C
2024-08-12T11:57:31.8366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,87.68*6B
2024-08-12T11:57:32.8363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,87.23*4C
2024-08-12T11:57:33.8361065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,86.83*61
2024-08-12T11:57:34.8360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,86.39*69
2024-08-12T11:57:35.8374768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,85.90*4B
2024-08-12T11:57:36.8324974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,85.45*49
2024-08-12T11:57:37.8322896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,85.18*67
2024-08-12T11:57:38.8321691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,85.17*68
2024-08-12T11:57:39.8475308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,85.29*62
2024-08-12T11:57:40.8473531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,85.36*41
2024-08-12T11:57:41.8352244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,85.22*44
2024-08-12T11:57:42.8350223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,84.83*63
2024-08-12T11:57:43.8347143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,84.38*60
2024-08-12T11:57:44.8345990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,84.05*4B
2024-08-12T11:57:45.8342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,83.93*60
2024-08-12T11:57:46.8341832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.19,83.99*62
2024-08-12T11:57:47.8339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,84.03*63
2024-08-12T11:57:48.8337449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,83.87*48
2024-08-12T11:57:49.8335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,83.41*45
2024-08-12T11:57:50.8333467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.02,82.68*65
2024-08-12T11:57:51.8332628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.28,81.90*66
2024-08-12T11:57:52.8330499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.65,81.32*43
2024-08-12T11:57:53.8389907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,80.97*6F
2024-08-12T11:57:54.8420777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,80.82*6F
2024-08-12T11:57:55.8417656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,80.71*6F
2024-08-12T11:57:56.8416752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,80.51*4D
2024-08-12T11:57:57.8414620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,80.12*4B
2024-08-12T11:57:58.8465623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,79.55*45
2024-08-12T11:57:59.8306226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,78.94*44
2024-08-12T11:58:00.8305866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,78.48*41
2024-08-12T11:58:01.8360993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.50,78.31*4C
2024-08-12T11:58:02.8332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,78.35*6A
2024-08-12T11:58:03.8357575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,78.50*6A
2024-08-12T11:58:04.8412041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,78.57*6A
2024-08-12T11:58:05.8409035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,78.48*48
2024-08-12T11:58:06.8408454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,78.27*46
2024-08-12T11:58:07.8404735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,78.05*43
2024-08-12T11:58:08.8404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,77.95*42
2024-08-12T11:58:09.8439176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,78.02*41
2024-08-12T11:58:10.8455352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,78.16*6C
2024-08-12T11:58:11.8453534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,78.33*6A
2024-08-12T11:58:12.8452535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,78.54*6B
2024-08-12T11:58:13.8450200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,78.80*6C
2024-08-12T11:58:14.8448284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,79.05*62
2024-08-12T11:58:15.8346188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,79.21*43
2024-08-12T11:58:16.8413233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,79.24*4F
2024-08-12T11:58:17.8410550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,79.18*6F
2024-08-12T11:58:18.8442634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,79.16*42
2024-08-12T11:58:19.8439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,79.27*4E
2024-08-12T11:58:20.8437398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,79.62*61
2024-08-12T11:58:21.8435998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,80.22*69
2024-08-12T11:58:22.8434058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,80.88*6C
2024-08-12T11:58:23.8431918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,81.38*4D
2024-08-12T11:58:24.8429455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,81.62*4B
2024-08-12T11:58:25.8428595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,81.66*4A
2024-08-12T11:58:26.8425732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,81.64*42
2024-08-12T11:58:27.8423868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,81.64*69
2024-08-12T11:58:28.8422385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,81.74*6C
2024-08-12T11:58:29.8420924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,81.94*60
2024-08-12T11:58:30.8417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,82.17*6F
2024-08-12T11:58:31.8465446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,82.25*69
2024-08-12T11:58:32.8463176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,82.08*4C
2024-08-12T11:58:33.8461536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,81.72*47
2024-08-12T11:58:34.8351504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,81.27*4C
2024-08-12T11:58:35.8366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,80.88*4F
2024-08-12T11:58:36.8385769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,80.72*60
2024-08-12T11:58:37.8384061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,80.77*69
2024-08-12T11:58:38.8382289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,80.83*61
2024-08-12T11:58:39.8379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,80.76*6C
2024-08-12T11:58:40.8376539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,80.53*6B
2024-08-12T11:58:41.8376266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,80.21*6C
2024-08-12T11:58:42.8470279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,79.96*6D
2024-08-12T11:58:43.8468536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,79.81*65
2024-08-12T11:58:44.8467696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,79.73*47
2024-08-12T11:58:45.8464181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,79.61*47
2024-08-12T11:58:46.8463270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,79.36*6E
2024-08-12T11:58:47.8461408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,79.01*6A
2024-08-12T11:58:48.8458294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,78.80*62
2024-08-12T11:58:49.8456661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,78.85*6F
2024-08-12T11:58:50.8455197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,79.03*6F
2024-08-12T11:58:51.8338619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,79.12*4F
2024-08-12T11:58:52.8336590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,78.99*4F
2024-08-12T11:58:53.8491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,78.73*48
2024-08-12T11:58:54.8331938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,78.53*46
2024-08-12T11:58:55.8330259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,78.53*48
2024-08-12T11:58:56.8328513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,78.79*6E
2024-08-12T11:58:57.8327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,79.21*6E
2024-08-12T11:58:58.8366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,79.58*66
2024-08-12T11:58:59.8363915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,79.80*4F
2024-08-12T11:59:00.8381835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,79.85*6D
2024-08-12T11:59:01.8330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,79.74*68
2024-08-12T11:59:02.8328928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,79.59*64
2024-08-12T11:59:03.8325160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,79.56*6E
2024-08-12T11:59:04.8481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,79.60*44
2024-08-12T11:59:05.8351528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,79.62*40
2024-08-12T11:59:06.8348763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,79.50*6E
2024-08-12T11:59:07.8346816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,79.22*61
2024-08-12T11:59:08.8345233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,78.97*66
2024-08-12T11:59:09.8370939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,78.87*64
2024-08-12T11:59:10.8369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,78.81*62
2024-08-12T11:59:11.8367318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,78.63*46
2024-08-12T11:59:12.8365625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,78.23*6F
2024-08-12T11:59:13.8394891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,77.65*4D
2024-08-12T11:59:14.8392833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,77.17*4B
2024-08-12T11:59:15.8391084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,77.03*60
2024-08-12T11:59:16.8388309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,77.12*6C
2024-08-12T11:59:17.8386333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,77.23*62
2024-08-12T11:59:18.8385227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,77.19*42
2024-08-12T11:59:19.8420165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,76.91*48
2024-08-12T11:59:20.8418997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,76.46*4F
2024-08-12T11:59:21.8416666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,76.05*62
2024-08-12T11:59:22.8414398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,75.77*47
2024-08-12T11:59:23.8411548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,75.65*61
2024-08-12T11:59:24.8410704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,75.61*62
2024-08-12T11:59:25.8408956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,75.53*65
2024-08-12T11:59:26.8406955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,75.33*66
2024-08-12T11:59:27.8404661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,75.07*60
2024-08-12T11:59:28.8402036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,74.80*46
2024-08-12T11:59:29.8400810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,74.47*4C
2024-08-12T11:59:30.8398013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,74.07*6B
2024-08-12T11:59:31.8396552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,73.68*4C
2024-08-12T11:59:32.8394550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,73.43*6C
2024-08-12T11:59:33.8393160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,73.30*66
2024-08-12T11:59:34.8390790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,73.22*6B
2024-08-12T11:59:35.8389203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,73.07*4B
2024-08-12T11:59:36.8387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,72.79*4F
2024-08-12T11:59:37.8429649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,72.46*4E
2024-08-12T11:59:38.8426576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,72.18*67
2024-08-12T11:59:39.8425011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,72.04*6C
2024-08-12T11:59:40.8423331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,72.07*60
2024-08-12T11:59:41.8421443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,72.16*4E
2024-08-12T11:59:42.8419097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,72.13*69
2024-08-12T11:59:43.8417703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,71.88*6C
2024-08-12T11:59:44.8415642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.52,71.56*4C
2024-08-12T11:59:45.8412871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.72,71.41*47
2024-08-12T11:59:46.8445125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,71.56*60
2024-08-12T11:59:47.8443646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.02,72.02*67
2024-08-12T11:59:48.8441101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,72.59*68
2024-08-12T11:59:49.8439241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,73.01*43
2024-08-12T11:59:50.8437981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,73.11*44
2024-08-12T11:59:51.8434940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,72.96*6E
2024-08-12T11:59:52.8433463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,72.79*4E
2024-08-12T11:59:53.8326492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,72.80*44
2024-08-12T11:59:54.8325416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,72.99*60
2024-08-12T11:59:55.8322792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,73.23*67
2024-08-12T11:59:56.8476736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,73.35*64
2024-08-12T11:59:57.8474277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,73.23*41
2024-08-12T11:59:58.8473233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,72.94*43
2024-08-12T11:59:59.8470171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,72.64*4A
2024-08-12T12:00:00.8469264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,72.36*67
2024-08-12T12:00:01.8356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,72.16*65
2024-08-12T12:00:02.8355960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,72.01*68
2024-08-12T12:00:03.8354327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,71.81*65
2024-08-12T12:00:04.8352263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,71.48*46
2024-08-12T12:00:05.8349527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,71.03*6C
2024-08-12T12:00:06.8347257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,70.54*41
2024-08-12T12:00:07.8344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,70.14*4B
2024-08-12T12:00:08.8343470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,69.92*64
2024-08-12T12:00:09.8341585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,69.83*60
2024-08-12T12:00:10.8339377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,69.83*6F
2024-08-12T12:00:11.8493805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,69.78*4C
2024-08-12T12:00:12.8492057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,69.52*42
2024-08-12T12:00:13.8334201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,69.05*6D
2024-08-12T12:00:14.8332323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,68.55*46
2024-08-12T12:00:15.8329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,68.17*4F
2024-08-12T12:00:16.8328401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,67.92*45
2024-08-12T12:00:17.8482480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,67.81*6F
2024-08-12T12:00:18.8362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,67.72*47
2024-08-12T12:00:19.8407244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,67.61*4B
2024-08-12T12:00:20.8405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,67.45*69
2024-08-12T12:00:21.8404757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,67.32*66
2024-08-12T12:00:22.8402238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,67.20*60
2024-08-12T12:00:23.8400683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,66.99*4E
2024-08-12T12:00:24.8398356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,66.67*6D
2024-08-12T12:00:25.8395050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,66.28*6C
2024-08-12T12:00:26.8394375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,65.85*4A
2024-08-12T12:00:27.8434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.09,65.52*41
2024-08-12T12:00:28.8431068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,65.42*42
2024-08-12T12:00:29.8462783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,65.45*6B
2024-08-12T12:00:30.8461089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,65.51*62
2024-08-12T12:00:31.8459286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,65.49*48
2024-08-12T12:00:32.8480237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,65.25*4F
2024-08-12T12:00:33.8478300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,64.88*4E
2024-08-12T12:00:34.8365812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,64.53*4D
2024-08-12T12:00:35.8364115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,64.31*4E
2024-08-12T12:00:36.8361414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,64.22*47
2024-08-12T12:00:37.8359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,64.18*6F
2024-08-12T12:00:38.8357811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,64.17*66
2024-08-12T12:00:39.8435110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,64.24*64
2024-08-12T12:00:40.8467527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,64.34*6B
2024-08-12T12:00:41.8332297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,64.34*6C
2024-08-12T12:00:42.8484808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,64.21*4D
2024-08-12T12:00:43.8327827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,64.08*6C
2024-08-12T12:00:44.8325562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,64.13*6E
2024-08-12T12:00:45.8479385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,64.33*61
2024-08-12T12:00:46.8477228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,64.48*68
2024-08-12T12:00:47.8476087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,64.44*4E
2024-08-12T12:00:48.8473809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,64.24*41
2024-08-12T12:00:49.8472294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,64.04*61
2024-08-12T12:00:50.8469757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,63.99*60
2024-08-12T12:00:51.8520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,63.99*6E
2024-08-12T12:00:52.8466990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,63.86*6E
2024-08-12T12:00:53.8348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,63.53*4C
2024-08-12T12:00:54.8502857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,63.04*4A
2024-08-12T12:00:55.8344514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,62.58*47
2024-08-12T12:00:56.8374188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,62.37*6B
2024-08-12T12:00:57.8407414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,62.34*6E
2024-08-12T12:00:58.8406030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,62.17*6F
2024-08-12T12:00:59.8404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,61.72*48
2024-08-12T12:01:00.8489019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,61.06*6B
2024-08-12T12:01:01.8366472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,60.57*4E
2024-08-12T12:01:02.8364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,60.47*65
2024-08-12T12:01:03.8362920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,60.65*6C
2024-08-12T12:01:04.8360835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,60.74*61
2024-08-12T12:01:05.8359425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,60.45*4B
2024-08-12T12:01:06.8356761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,59.83*4E
2024-08-12T12:01:07.8382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,59.20*64
2024-08-12T12:01:08.8380370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.41,58.86*44
2024-08-12T12:01:09.8379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.60,58.85*45
2024-08-12T12:01:10.8378062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,58.96*63
2024-08-12T12:01:11.8376754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,58.92*62
2024-08-12T12:01:12.8416899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,58.65*4B
2024-08-12T12:01:13.8414998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,58.26*42
2024-08-12T12:01:14.8350908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,57.85*67
2024-08-12T12:01:15.8349789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,57.63*47
2024-08-12T12:01:16.8346912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,57.58*42
2024-08-12T12:01:17.8346583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,57.56*6D
2024-08-12T12:01:18.8501136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,57.41*68
2024-08-12T12:01:19.8499437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,57.06*41
2024-08-12T12:01:20.8497554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,56.62*4E
2024-08-12T12:01:21.8339342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,56.17*68
2024-08-12T12:01:22.8337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.28,55.82*4B
2024-08-12T12:01:23.8336177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.63,55.64*4E
2024-08-12T12:01:24.8489825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,55.66*6E
2024-08-12T12:01:25.8489035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,55.76*63
2024-08-12T12:01:26.8487205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,55.74*41
2024-08-12T12:01:27.8484890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,55.41*43
2024-08-12T12:01:28.8376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,54.92*48
2024-08-12T12:01:29.8375772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,54.47*65
2024-08-12T12:01:30.8373451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.01,54.10*43
2024-08-12T12:01:31.8395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.57,53.90*4A
2024-08-12T12:01:32.8393213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.07,53.84*49
2024-08-12T12:01:33.8390933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.68,53.79*61
2024-08-12T12:01:34.8389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,53.64*61
2024-08-12T12:01:35.8387700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,53.36*41
2024-08-12T12:01:36.8387086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,53.01*4B
2024-08-12T12:01:37.8384907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,52.69*63
2024-08-12T12:01:38.8383106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,52.38*47
2024-08-12T12:01:39.8433657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.52,52.06*44
2024-08-12T12:01:40.8431776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,51.81*61
2024-08-12T12:01:41.8429717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,51.70*63
2024-08-12T12:01:42.8428617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,51.62*6C
2024-08-12T12:01:43.8426942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,51.38*62
2024-08-12T12:01:44.8499036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,51.03*60
2024-08-12T12:01:45.8497289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,50.77*61
2024-08-12T12:01:46.8495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,50.65*64
2024-08-12T12:01:47.8494021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,50.61*67
2024-08-12T12:01:48.8490983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,50.43*44
2024-08-12T12:01:49.8489742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,49.98*6B
2024-08-12T12:01:50.8488212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,49.47*63
2024-08-12T12:01:51.8486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,49.21*4D
2024-08-12T12:01:52.8485900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.06,49.33*49
2024-08-12T12:01:53.8483531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,49.65*6E
2024-08-12T12:01:54.8482016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,49.80*64
2024-08-12T12:01:55.8479284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,49.61*4F
2024-08-12T12:01:56.8476812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,49.22*49
2024-08-12T12:01:57.8476552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,48.90*65
2024-08-12T12:01:58.8474357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,48.77*4F
2024-08-12T12:01:59.8473256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.95,48.73*42
2024-08-12T12:02:00.8471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,48.70*41
2024-08-12T12:02:01.8469707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,48.73*6C
2024-08-12T12:02:02.8467238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,48.89*6F
2024-08-12T12:02:03.8466056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,49.13*68
2024-08-12T12:02:04.8464261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,49.18*4F
2024-08-12T12:02:05.8462167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,48.86*40
2024-08-12T12:02:06.8512841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.38,48.34*6A
2024-08-12T12:02:07.8355033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.82,48.02*49
2024-08-12T12:02:08.8353476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.77,48.19*4D
2024-08-12T12:02:09.8506987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,48.71*6F
2024-08-12T12:02:10.8372877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,49.21*6F
2024-08-12T12:02:11.8527719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,49.33*4E
2024-08-12T12:02:12.8525385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,48.98*48
2024-08-12T12:02:13.8367105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,48.51*63
2024-08-12T12:02:14.8365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.85,48.32*49
2024-08-12T12:02:15.8363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.65,48.49*4D
2024-08-12T12:02:16.8381940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,48.84*67
2024-08-12T12:02:17.8373044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,49.18*6E
2024-08-12T12:02:18.8525605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,49.36*43
2024-08-12T12:02:19.8486508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,49.33*4C
2024-08-12T12:02:20.8484296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,49.12*46
2024-08-12T12:02:21.8365056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,48.93*67
2024-08-12T12:02:22.8363954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,48.93*49
2024-08-12T12:02:23.8361731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.88,49.04*4F
2024-08-12T12:02:24.8359648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,49.17*41
2024-08-12T12:02:25.8513811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,49.29*6B
2024-08-12T12:02:26.8376645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,49.39*65
2024-08-12T12:02:27.8509640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,49.53*64
2024-08-12T12:02:28.8509146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,49.73*66
2024-08-12T12:02:29.8507389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,49.87*60
2024-08-12T12:02:30.8378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,49.79*49
2024-08-12T12:02:31.8374898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,49.54*6C
2024-08-12T12:02:32.8374664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.59,49.37*66
2024-08-12T12:02:33.8446417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.83,49.50*45
2024-08-12T12:02:34.8443439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,49.85*6D
2024-08-12T12:02:35.8442622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,50.18*66
2024-08-12T12:02:36.8441079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,50.28*4D
2024-08-12T12:02:37.8439029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,50.14*43
2024-08-12T12:02:38.8436456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,49.92*6E
2024-08-12T12:02:39.8435823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,49.73*44
2024-08-12T12:02:40.8432798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.57,49.71*4D
2024-08-12T12:02:41.8431293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.23,49.92*49
2024-08-12T12:02:42.8479476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,50.30*63
2024-08-12T12:02:43.8479048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,50.65*6D
2024-08-12T12:02:44.8477090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,50.73*47
2024-08-12T12:02:45.8475100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,50.46*49
2024-08-12T12:02:46.8472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,50.18*6E
2024-08-12T12:02:47.8471825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.31,50.20*4A
2024-08-12T12:02:48.8468498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.28,50.47*4A
2024-08-12T12:02:49.8468112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,50.80*67
2024-08-12T12:02:50.8390932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,51.03*4B
2024-08-12T12:02:51.8389612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,51.10*42
2024-08-12T12:02:52.8542905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,51.01*44
2024-08-12T12:02:53.8404800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,50.92*63
2024-08-12T12:02:54.8424175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.28,50.97*4B
2024-08-12T12:02:55.8423026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.82,51.31*6E
2024-08-12T12:02:56.8421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,51.79*6E
2024-08-12T12:02:57.8419434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,52.08*6A
2024-08-12T12:02:58.8448062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,52.05*47
2024-08-12T12:02:59.8446028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,51.78*62
2024-08-12T12:03:00.8444271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,51.58*69
2024-08-12T12:03:01.8442520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.13,51.67*4B
2024-08-12T12:03:02.8441277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,51.94*68
2024-08-12T12:03:03.8465813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,52.17*60
2024-08-12T12:03:04.8463424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,52.36*60
2024-08-12T12:03:05.8461297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,52.52*66
2024-08-12T12:03:06.8458887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,52.57*69
2024-08-12T12:03:07.8527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,52.54*64
2024-08-12T12:03:08.8370316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,52.56*4F
2024-08-12T12:03:09.8368308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,52.65*45
2024-08-12T12:03:10.8366923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,52.72*4F
2024-08-12T12:03:11.8520982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,52.66*4B
2024-08-12T12:03:12.8518080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,52.47*60
2024-08-12T12:03:13.8516855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,52.29*65
2024-08-12T12:03:14.8516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,52.32*66
2024-08-12T12:03:15.8404924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,52.55*6E
2024-08-12T12:03:16.8402382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,52.93*6A
2024-08-12T12:03:17.8401958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,53.27*6D
2024-08-12T12:03:18.8400088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,53.26*48
2024-08-12T12:03:19.8431528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.56,52.84*6B
2024-08-12T12:03:20.8429658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.45,52.42*62
2024-08-12T12:03:21.8427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.55,52.35*4A
2024-08-12T12:03:22.8424481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.80,52.63*4C
2024-08-12T12:03:23.8424606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,53.00*62
2024-08-12T12:03:24.8422902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,53.13*4E
2024-08-12T12:03:25.8421000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,52.92*43
2024-08-12T12:03:26.8419425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,52.57*4E
2024-08-12T12:03:27.8416850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,52.51*41
2024-08-12T12:03:28.8415479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,52.79*6F
2024-08-12T12:03:29.8413779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,53.17*63
2024-08-12T12:03:30.8468944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,53.43*6D
2024-08-12T12:03:31.8432223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,53.48*4C
2024-08-12T12:03:32.8430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,53.33*46
2024-08-12T12:03:33.8427571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,53.14*66
2024-08-12T12:03:34.8427227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.44,53.08*44
2024-08-12T12:03:35.8424750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.84,53.20*40
2024-08-12T12:03:36.8422989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,53.46*6D
2024-08-12T12:03:37.8421675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,53.64*63
2024-08-12T12:03:38.8454762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,53.69*47
2024-08-12T12:03:39.8417369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,53.75*44
2024-08-12T12:03:40.8415574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,53.82*40
2024-08-12T12:03:41.8414048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,53.79*69
2024-08-12T12:03:42.8487740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.95,53.69*4D
2024-08-12T12:03:43.8484737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.48,53.61*4D
2024-08-12T12:03:44.8484116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,53.59*66
2024-08-12T12:03:45.8481376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,53.66*65
2024-08-12T12:03:46.8480697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,53.77*6C
2024-08-12T12:03:47.8511070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,53.84*64
2024-08-12T12:03:48.8418952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,53.79*44
2024-08-12T12:03:49.8417475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,53.64*44
2024-08-12T12:03:50.8415570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,53.44*63
2024-08-12T12:03:51.8413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,53.29*45
2024-08-12T12:03:52.8514544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,53.38*6A
2024-08-12T12:03:53.8511510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,53.67*60
2024-08-12T12:03:54.8393301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,53.91*6B
2024-08-12T12:03:55.8460541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,53.81*42
2024-08-12T12:03:56.8458707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,53.33*6C
2024-08-12T12:03:57.8479527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,52.93*6C
2024-08-12T12:03:58.8477863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,52.96*46
2024-08-12T12:03:59.8475275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,53.32*68
2024-08-12T12:04:00.8474066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,53.64*61
2024-08-12T12:04:01.8472132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,53.64*40
2024-08-12T12:04:02.8470195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,53.35*4A
2024-08-12T12:04:03.8494961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,53.09*43
2024-08-12T12:04:04.8493664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.64,53.10*41
2024-08-12T12:04:05.8491959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,53.33*49
2024-08-12T12:04:06.8490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,53.47*63
2024-08-12T12:04:07.8487695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,53.41*4B
2024-08-12T12:04:08.8485690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,53.24*4D
2024-08-12T12:04:09.8484157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,53.15*46
2024-08-12T12:04:10.8537911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,53.13*66
2024-08-12T12:04:11.8380811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,53.08*45
2024-08-12T12:04:12.8400619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,52.94*40
2024-08-12T12:04:13.8399355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,52.72*48
2024-08-12T12:04:14.8441905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,52.63*60
2024-08-12T12:04:15.8438229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,52.80*65
2024-08-12T12:04:16.8437843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,53.09*6B
2024-08-12T12:04:17.8435810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,53.13*4E
2024-08-12T12:04:18.8433629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,52.75*42
2024-08-12T12:04:19.8432139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.26,52.25*6E
2024-08-12T12:04:20.8430931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.93,51.98*45
2024-08-12T12:04:21.8429329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.17,52.08*41
2024-08-12T12:04:22.8426372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,52.32*65
2024-08-12T12:04:23.8425294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,52.47*6D
2024-08-12T12:04:24.8422981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,52.45*4F
2024-08-12T12:04:25.8421226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,52.31*4B
2024-08-12T12:04:26.8419486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,52.11*4E
2024-08-12T12:04:27.8417569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,51.93*6F
2024-08-12T12:04:28.8460391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.26,51.83*49
2024-08-12T12:04:29.8422101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,51.82*45
2024-08-12T12:04:30.8507520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,51.88*60
2024-08-12T12:04:31.8505995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,51.97*6B
2024-08-12T12:04:32.8503978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,52.02*6D
2024-08-12T12:04:33.8502083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,51.99*6B
2024-08-12T12:04:34.8501103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,51.91*46
2024-08-12T12:04:35.8497689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,51.79*6E
2024-08-12T12:04:36.8496052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,51.57*6B
2024-08-12T12:04:37.8494494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,51.41*6C
2024-08-12T12:04:38.8492722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,51.49*63
2024-08-12T12:04:39.8491657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,51.70*67
2024-08-12T12:04:40.8489045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,51.83*60
2024-08-12T12:04:41.8487035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,51.76*6F
2024-08-12T12:04:42.8486162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,51.57*67
2024-08-12T12:04:43.8484329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,51.42*6D
2024-08-12T12:04:44.8534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,51.35*47
2024-08-12T12:04:45.8516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.02,51.39*45
2024-08-12T12:04:46.8535548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,51.53*67
2024-08-12T12:04:47.8464839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,51.62*48
2024-08-12T12:04:48.8463217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,51.54*44
2024-08-12T12:04:49.8461444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,51.39*4E
2024-08-12T12:04:50.8459657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,51.36*48
2024-08-12T12:04:51.8456183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,51.38*40
2024-08-12T12:04:52.8505095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,51.39*6E
2024-08-12T12:04:53.8503631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,51.42*66
2024-08-12T12:04:54.8502527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,51.46*60
2024-08-12T12:04:55.8500996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,51.53*46
2024-08-12T12:04:56.8499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,51.53*46
2024-08-12T12:04:57.8496886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,51.41*48
2024-08-12T12:04:58.8494353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,51.35*6B
2024-08-12T12:04:59.8417674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,51.44*69
2024-08-12T12:05:00.8484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,51.56*62
2024-08-12T12:05:01.8482893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,51.49*44
2024-08-12T12:05:02.8481015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,51.22*4D
2024-08-12T12:05:03.8479653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,51.06*64
2024-08-12T12:05:04.8476266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,51.12*48
2024-08-12T12:05:05.8476069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,51.34*67
2024-08-12T12:05:06.8473440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,51.57*60
2024-08-12T12:05:07.8472052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,51.61*6F
2024-08-12T12:05:08.8574144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,51.46*47
2024-08-12T12:05:09.8448569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,51.22*6C
2024-08-12T12:05:10.8446806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,51.05*4D
2024-08-12T12:05:11.8444961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.74,51.01*42
2024-08-12T12:05:12.8463894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,51.05*6C
2024-08-12T12:05:13.8462623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,51.10*62
2024-08-12T12:05:14.8498335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,51.22*6C
2024-08-12T12:05:15.8496381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,51.38*64
2024-08-12T12:05:16.8522161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,51.34*62
2024-08-12T12:05:17.8434221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,51.10*61
2024-08-12T12:05:18.8468687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,50.91*4E
2024-08-12T12:05:19.8467137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,51.03*47
2024-08-12T12:05:20.8464912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,51.32*66
2024-08-12T12:05:21.8464069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,51.43*6E
2024-08-12T12:05:22.8461022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,51.13*4E
2024-08-12T12:05:23.8459867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.84,50.61*6D
2024-08-12T12:05:24.8458361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.18,50.31*41
2024-08-12T12:05:25.8455537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.14,50.61*47
2024-08-12T12:05:26.8453819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.64,51.17*6F
2024-08-12T12:05:27.8452053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,51.39*6E
2024-08-12T12:05:28.8450505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,51.07*4F
2024-08-12T12:05:29.8448886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.35,50.59*40
2024-08-12T12:05:30.8464118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,50.38*6B
2024-08-12T12:05:31.8462496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.48,50.61*40
2024-08-12T12:05:32.8460442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.06,51.12*4F
2024-08-12T12:05:33.8489280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,51.59*63
2024-08-12T12:05:34.8487171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,51.77*41
2024-08-12T12:05:35.8501339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.79,51.56*42
2024-08-12T12:05:36.8500777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.43,51.09*6A
2024-08-12T12:05:37.8499043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.96,50.81*4A
2024-08-12T12:05:38.8496701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.65,51.00*41
2024-08-12T12:05:39.8563219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.37,51.58*6E
2024-08-12T12:05:40.8560370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.54,52.22*64
2024-08-12T12:05:41.8558256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,52.40*4E
2024-08-12T12:05:42.8557274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.32,52.00*44
2024-08-12T12:05:43.8555601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,51.44*68
2024-08-12T12:05:44.8435155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.72,51.35*4F
2024-08-12T12:05:45.8473170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.76,51.84*41
2024-08-12T12:05:46.8498484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.03,52.49*61
2024-08-12T12:05:47.8542074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,52.90*6F
2024-08-12T12:05:48.8539218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,52.96*4B
2024-08-12T12:05:49.8465580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,52.81*4E
2024-08-12T12:05:50.8533119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,52.80*45
2024-08-12T12:05:51.8549773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.48,53.08*4C
2024-08-12T12:05:52.8547055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,53.55*44
2024-08-12T12:05:53.8546446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,54.10*67
2024-08-12T12:05:54.8544875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,54.66*62
2024-08-12T12:05:55.8423415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,55.15*6D
2024-08-12T12:05:56.8576818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,55.42*46
2024-08-12T12:05:57.8575704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,55.46*6A
2024-08-12T12:05:58.8417967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.70,55.53*67
2024-08-12T12:05:59.8499621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.45,55.93*40
2024-08-12T12:06:00.8410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,56.63*40
2024-08-12T12:06:01.8438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,57.43*6C
2024-08-12T12:06:02.8515900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,58.23*6E
2024-08-12T12:06:03.8514543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,58.99*45
2024-08-12T12:06:04.8513387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,59.63*46
2024-08-12T12:06:05.8456867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,60.14*6A
2024-08-12T12:06:06.8454983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,60.70*4B
2024-08-12T12:06:07.8470278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.79,61.51*45
2024-08-12T12:06:08.8469163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,62.56*66
2024-08-12T12:06:09.8466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,63.62*62
2024-08-12T12:06:10.8464853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,64.50*4A
2024-08-12T12:06:11.8462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,65.24*47
2024-08-12T12:06:12.8461079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,66.05*41
2024-08-12T12:06:13.8459100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,67.14*6E
2024-08-12T12:06:14.8457599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,68.47*62
2024-08-12T12:06:15.8493593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,69.77*6A
2024-08-12T12:06:16.8552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,70.87*65
2024-08-12T12:06:17.8588114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,71.75*49
2024-08-12T12:06:18.8505915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,72.59*4E
2024-08-12T12:06:19.8504211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,73.59*44
2024-08-12T12:06:20.8539994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,74.86*67
2024-08-12T12:06:21.8452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,76.31*61
2024-08-12T12:06:22.8449755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,77.74*6D
2024-08-12T12:06:23.8447140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,78.93*42
2024-08-12T12:06:24.8445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,79.88*4E
2024-08-12T12:06:25.8443727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,80.82*65
2024-08-12T12:06:26.8442075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,81.97*66
2024-08-12T12:06:27.8440123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,83.37*6D
2024-08-12T12:06:28.8439171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,84.81*68
2024-08-12T12:06:29.8436050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,86.11*68
2024-08-12T12:06:30.8590558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,87.24*47
2024-08-12T12:06:31.8459449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,88.33*4C
2024-08-12T12:06:32.8457499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,89.49*64
2024-08-12T12:06:33.8455200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,90.75*66
2024-08-12T12:06:34.8452717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,92.10*62
2024-08-12T12:06:35.8451505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,93.43*64
2024-08-12T12:06:36.8448736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,94.66*48
2024-08-12T12:06:37.8447823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,95.83*48
2024-08-12T12:06:38.8473444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,97.01*6E
2024-08-12T12:06:39.8509613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.21,98.31*61
2024-08-12T12:06:40.8506668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,99.71*69
2024-08-12T12:06:41.8504989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,101.05*52
2024-08-12T12:06:42.8503387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,102.14*75
2024-08-12T12:06:43.8500582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,102.99*71
2024-08-12T12:06:44.8533481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,103.78*71
2024-08-12T12:06:45.8532673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,104.64*51
2024-08-12T12:06:46.8530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.82,105.57*59
2024-08-12T12:06:47.8526934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.96,106.50*57
2024-08-12T12:06:48.8527280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,107.28*55
2024-08-12T12:06:49.8546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,107.88*79
2024-08-12T12:06:50.8543550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.10,108.37*77
2024-08-12T12:06:51.8542304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,108.90*70
2024-08-12T12:06:52.8583581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,109.52*5F
2024-08-12T12:06:53.8581519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.82,110.19*55
2024-08-12T12:06:54.8550012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.94,110.71*5F
2024-08-12T12:06:55.8548487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.75,110.97*58
2024-08-12T12:06:56.8545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,111.03*5C
2024-08-12T12:06:57.8544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,111.04*7F
2024-08-12T12:06:58.8542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,111.13*7C
2024-08-12T12:06:59.8563557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,111.36*75
2024-08-12T12:07:00.8454781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,111.63*55
2024-08-12T12:07:01.8452615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,111.79*5A
2024-08-12T12:07:02.8450132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.72,111.82*5A
2024-08-12T12:07:03.8448619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,111.82*5D
2024-08-12T12:07:04.8446452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,111.81*5E
2024-08-12T12:07:05.8600784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,111.88*7D
2024-08-12T12:07:06.8473288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,112.15*7D
2024-08-12T12:07:07.8558427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,112.54*76
2024-08-12T12:07:08.8496925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,112.90*54
2024-08-12T12:07:09.8494071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,113.09*5D
2024-08-12T12:07:10.8549865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,113.11*57
2024-08-12T12:07:11.8460952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,113.05*52
2024-08-12T12:07:12.8478179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,113.09*5E
2024-08-12T12:07:13.8501250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,113.33*72
2024-08-12T12:07:14.8498648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,113.73*7D
2024-08-12T12:07:15.8479835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,114.11*7D
2024-08-12T12:07:16.8546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,114.31*57
2024-08-12T12:07:17.8514328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,114.34*5F
2024-08-12T12:07:18.8475516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,114.33*59
2024-08-12T12:07:19.8491869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,114.38*5F
2024-08-12T12:07:20.8559870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,114.54*50
2024-08-12T12:07:21.8579722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,114.88*53
2024-08-12T12:07:22.8577544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,115.34*5B
2024-08-12T12:07:23.8575118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,115.73*53
2024-08-12T12:07:24.8445495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,115.89*56
2024-08-12T12:07:25.8528051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,115.89*5C
2024-08-12T12:07:26.8569603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,115.92*73
2024-08-12T12:07:27.8610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,116.01*7C
2024-08-12T12:07:28.8608223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,116.19*7F
2024-08-12T12:07:29.8450595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,116.44*5C
2024-08-12T12:07:30.8448860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,116.69*5F
2024-08-12T12:07:31.8522890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,116.96*5A
2024-08-12T12:07:32.8445368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,117.24*5C
2024-08-12T12:07:33.8599267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,117.49*74
2024-08-12T12:07:34.8596645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,117.71*77
2024-08-12T12:07:35.8592178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,117.89*78
2024-08-12T12:07:36.8587465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,118.02*72
2024-08-12T12:07:37.8582176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,118.12*5E
2024-08-12T12:07:38.8577106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,118.26*53
2024-08-12T12:07:39.8571235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,118.43*51
2024-08-12T12:07:40.8565458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,118.61*51
2024-08-12T12:07:41.8561097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,118.85*5C
2024-08-12T12:07:42.8575402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,119.04*5D
2024-08-12T12:07:43.8472443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,119.16*77
2024-08-12T12:07:44.8467415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,119.26*7C
2024-08-12T12:07:45.8463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,119.38*71
2024-08-12T12:07:46.8458111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,119.53*74
2024-08-12T12:07:47.8534008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,119.72*52
2024-08-12T12:07:48.8528962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,119.95*52
2024-08-12T12:07:49.8524564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,120.16*50
2024-08-12T12:07:50.8519624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,120.34*55
2024-08-12T12:07:51.8391476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,120.58*53
2024-08-12T12:07:52.8386900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,120.84*58
2024-08-12T12:07:53.8381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,121.00*53
2024-08-12T12:07:54.8532986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,121.09*76
2024-08-12T12:07:55.8412812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,121.24*74
2024-08-12T12:07:56.8409386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,121.46*73
2024-08-12T12:07:57.8454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,121.71*7A
2024-08-12T12:07:58.8449404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,121.95*59
2024-08-12T12:07:59.8445239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,122.07*55
2024-08-12T12:08:00.8440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,122.05*5A
2024-08-12T12:08:01.8435537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,121.98*5D
2024-08-12T12:08:02.8429723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,121.93*57
2024-08-12T12:08:03.8425660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,121.93*5A
2024-08-12T12:08:04.8421304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,121.99*79
2024-08-12T12:08:05.8415491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,122.06*7C
2024-08-12T12:08:06.8410962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,122.07*7A
2024-08-12T12:08:07.8405965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,122.00*7A
2024-08-12T12:08:08.8439699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,121.86*5E
2024-08-12T12:08:09.8433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,121.70*59
2024-08-12T12:08:10.8341730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,121.50*58
2024-08-12T12:08:11.8394259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,121.31*5B
2024-08-12T12:08:12.8389967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,121.15*55
2024-08-12T12:08:13.8383294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,121.04*50
2024-08-12T12:08:14.8403194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,121.01*74
2024-08-12T12:08:15.8451565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,121.01*79
2024-08-12T12:08:16.8447125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,120.97*7F
2024-08-12T12:08:17.8441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,120.84*71
2024-08-12T12:08:18.8437155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,120.58*76
2024-08-12T12:08:19.8432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,120.30*51
2024-08-12T12:08:20.8428303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,120.09*5E
2024-08-12T12:08:21.8304176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,120.07*56
2024-08-12T12:08:22.8456760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,120.14*5A
2024-08-12T12:08:23.8451875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,120.17*5F
2024-08-12T12:08:24.8445519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,120.17*78
2024-08-12T12:08:25.8467537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,120.07*77
2024-08-12T12:08:26.8463711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,119.96*76
2024-08-12T12:08:27.8458548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,119.94*74
2024-08-12T12:08:28.8454376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,119.95*7A
2024-08-12T12:08:29.8293867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,119.96*56
2024-08-12T12:08:30.8289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,119.92*5E
2024-08-12T12:08:31.8284968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,119.79*5A
2024-08-12T12:08:32.8355166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,119.66*57
2024-08-12T12:08:33.8350692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,119.64*7B
2024-08-12T12:08:34.8345778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,119.74*7E
2024-08-12T12:08:35.8340528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,119.92*77
2024-08-12T12:08:36.8365185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,120.07*7B
2024-08-12T12:08:37.8360798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,120.09*76
2024-08-12T12:08:38.8354168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,119.96*51
2024-08-12T12:08:39.8351286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,119.75*53
2024-08-12T12:08:40.8345847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,119.53*53
2024-08-12T12:08:41.8341450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,119.42*58
2024-08-12T12:08:42.8336411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,119.47*5A
2024-08-12T12:08:43.8364887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,119.60*5B
2024-08-12T12:08:44.8359962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,119.69*7B
2024-08-12T12:08:45.8354746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,119.70*76
2024-08-12T12:08:46.8351255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,119.65*78
2024-08-12T12:08:47.8312149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,119.54*73
2024-08-12T12:08:48.8355078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,119.45*78
2024-08-12T12:08:49.8351465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,119.34*55
2024-08-12T12:08:50.8346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,119.23*50
2024-08-12T12:08:51.8342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,119.23*5D
2024-08-12T12:08:52.8338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,119.29*57
2024-08-12T12:08:53.8378354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,119.40*5A
2024-08-12T12:08:54.8373681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,119.51*58
2024-08-12T12:08:55.8370653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,119.53*5E
2024-08-12T12:08:56.8244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,119.42*71
2024-08-12T12:08:57.8293658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,119.20*7E
2024-08-12T12:08:58.8290665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,118.93*71
2024-08-12T12:08:59.8285765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,118.72*54
2024-08-12T12:09:00.8282029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,118.68*52
2024-08-12T12:09:01.8277687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,118.89*79
2024-08-12T12:09:02.8273304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,119.29*7B
2024-08-12T12:09:03.8267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,119.67*5D
2024-08-12T12:09:04.8298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,119.79*58
2024-08-12T12:09:05.8198353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,119.63*58
2024-08-12T12:09:06.8349951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,119.27*5B
2024-08-12T12:09:07.8346033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,118.90*7C
2024-08-12T12:09:08.8341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,118.69*71
2024-08-12T12:09:09.8234054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,118.76*73
2024-08-12T12:09:10.8256120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,119.10*7B
2024-08-12T12:09:11.8252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,119.46*73
2024-08-12T12:09:12.8248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,119.71*5E
2024-08-12T12:09:13.8243893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,119.81*53
2024-08-12T12:09:14.8240283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,119.76*5C
2024-08-12T12:09:15.8234749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,119.53*5E
2024-08-12T12:09:16.8327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,119.26*5C
2024-08-12T12:09:17.8323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,119.03*5A
2024-08-12T12:09:18.8225106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,118.90*73
2024-08-12T12:09:19.8317004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,118.93*7D
2024-08-12T12:09:20.8312707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,119.11*76
2024-08-12T12:09:21.8308980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,119.32*74
2024-08-12T12:09:22.8304280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,119.55*5F
2024-08-12T12:09:23.8300429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,119.72*5B
2024-08-12T12:09:24.8296602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,119.73*57
2024-08-12T12:09:25.8292533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,119.67*53
2024-08-12T12:09:26.8287742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,119.60*59
2024-08-12T12:09:27.8284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,119.56*5B
2024-08-12T12:09:28.8280190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,119.54*59
2024-08-12T12:09:29.8276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,119.59*55
2024-08-12T12:09:30.8211839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,119.70*7F
2024-08-12T12:09:31.8206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,119.85*73
2024-08-12T12:09:32.8203617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,119.96*55
2024-08-12T12:09:33.8230540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,119.91*52
2024-08-12T12:09:34.8226435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,119.79*56
2024-08-12T12:09:35.8260077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,119.72*58
2024-08-12T12:09:36.8256663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,119.76*77
2024-08-12T12:09:37.8274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,119.89*78
2024-08-12T12:09:38.8270782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,120.08*55
2024-08-12T12:09:39.8343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,120.14*54
2024-08-12T12:09:40.8262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,120.04*53
2024-08-12T12:09:41.8257935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,119.92*7D
2024-08-12T12:09:42.8170202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,119.88*7F
2024-08-12T12:09:43.8192813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,119.92*7D
2024-08-12T12:09:44.8189195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,120.01*74
2024-08-12T12:09:45.8184335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,120.14*52
2024-08-12T12:09:46.8181493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,120.26*5E
2024-08-12T12:09:47.8177683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,120.31*5B
2024-08-12T12:09:48.8173706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,120.30*5C
2024-08-12T12:09:49.8169434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,120.25*57
2024-08-12T12:09:50.8165988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,120.17*7E
2024-08-12T12:09:51.8187721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,120.09*7E
2024-08-12T12:09:52.8182748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,120.06*76
2024-08-12T12:09:53.8179498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,120.04*7D
2024-08-12T12:09:54.8175042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,120.02*7E
2024-08-12T12:09:55.8172129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,120.01*73
2024-08-12T12:09:56.8168030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,120.05*57
2024-08-12T12:09:57.8186033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,120.21*53
2024-08-12T12:09:58.8244281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,120.37*5C
2024-08-12T12:09:59.8239292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,120.39*54
2024-08-12T12:10:00.8235831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,120.25*5E
2024-08-12T12:10:01.8129887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,120.07*56
2024-08-12T12:10:02.8148762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,119.99*7D
2024-08-12T12:10:03.8165643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,119.98*7C
2024-08-12T12:10:04.8162815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,120.01*73
2024-08-12T12:10:05.8157692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,120.08*78
2024-08-12T12:10:06.8182278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,120.20*74
2024-08-12T12:10:07.8179216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,120.33*53
2024-08-12T12:10:08.8175732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,120.40*5F
2024-08-12T12:10:09.8195894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,120.36*52
2024-08-12T12:10:10.8193201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,120.21*57
2024-08-12T12:10:11.8189470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,120.05*5E
2024-08-12T12:10:12.8185743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,119.94*50
2024-08-12T12:10:13.8181580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,119.91*7F
2024-08-12T12:10:14.8106947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,119.93*76
2024-08-12T12:10:15.8102883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,119.98*7C
2024-08-12T12:10:16.8098568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,120.00*79
2024-08-12T12:10:17.8095595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,119.97*7B
2024-08-12T12:10:18.8091836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,119.92*5A
2024-08-12T12:10:19.8087296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,119.91*54
2024-08-12T12:10:20.8084076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,119.91*52
2024-08-12T12:10:21.8163152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,119.89*5F
2024-08-12T12:10:22.8160309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,119.91*5A
2024-08-12T12:10:23.8195553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,119.95*5C
2024-08-12T12:10:24.8191243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,119.96*59
2024-08-12T12:10:25.8187003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,119.96*7D
2024-08-12T12:10:26.8184530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,119.93*74
2024-08-12T12:10:27.8179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,119.88*7A
2024-08-12T12:10:28.8177048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,119.84*7A
2024-08-12T12:10:29.8173231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,119.89*78
2024-08-12T12:10:30.8168588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,119.92*77
2024-08-12T12:10:31.8166234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,119.96*52
2024-08-12T12:10:32.8160827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,120.05*53
2024-08-12T12:10:33.8159226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,120.15*57
2024-08-12T12:10:34.8054599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,120.27*57
2024-08-12T12:10:35.8050665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,120.37*50
2024-08-12T12:10:36.8047794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,120.36*54
2024-08-12T12:10:37.8045053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,120.21*5D
2024-08-12T12:10:38.8197229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,120.02*7E
2024-08-12T12:10:39.8079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,119.95*71
2024-08-12T12:10:40.8097608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,120.01*70
2024-08-12T12:10:41.8102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,120.10*73
2024-08-12T12:10:42.8099565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,120.16*53
2024-08-12T12:10:43.8096223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,120.19*5E
2024-08-12T12:10:44.8092244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,120.16*5B
2024-08-12T12:10:45.8089130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,120.06*52
2024-08-12T12:10:46.8108661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,119.93*55
2024-08-12T12:10:47.8131916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,119.81*7E
2024-08-12T12:10:48.8127980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,119.79*7B
2024-08-12T12:10:49.8125925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,119.95*72
2024-08-12T12:10:50.8152326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,120.23*7A
2024-08-12T12:10:51.8148267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,120.45*79
2024-08-12T12:10:52.8143824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,120.50*55
2024-08-12T12:10:53.8141889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,120.40*5C
2024-08-12T12:10:54.8137717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,120.19*52
2024-08-12T12:10:55.8011065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,119.90*50
2024-08-12T12:10:56.8163658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,119.65*50
2024-08-12T12:10:57.8071276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,119.52*56
2024-08-12T12:10:58.8094817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,119.48*75
2024-08-12T12:10:59.8091262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,119.54*7B
2024-08-12T12:11:00.8088022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,119.73*7F
2024-08-12T12:11:01.8123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,119.87*72
2024-08-12T12:11:02.8120169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,119.89*72
2024-08-12T12:11:03.8016507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,119.84*7D
2024-08-12T12:11:04.8013043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,119.80*58
2024-08-12T12:11:05.8009866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,119.76*57
2024-08-12T12:11:06.8004316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,119.66*5C
2024-08-12T12:11:07.8003330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,119.54*5D
2024-08-12T12:11:08.7999108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,119.44*5C
2024-08-12T12:11:09.8027892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,119.40*71
2024-08-12T12:11:10.8065049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,119.43*7C
2024-08-12T12:11:11.8062394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,119.45*7F
2024-08-12T12:11:12.8058653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,119.48*7E
2024-08-12T12:11:13.8054817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,119.54*7B
2024-08-12T12:11:14.8052094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,119.60*76
2024-08-12T12:11:15.8048656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,119.68*7D
2024-08-12T12:11:16.8044390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,119.83*78
2024-08-12T12:11:17.8041566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,119.98*58
2024-08-12T12:11:18.8037895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,120.03*5E
2024-08-12T12:11:19.8069654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,119.94*54
2024-08-12T12:11:20.8066051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,119.75*5B
2024-08-12T12:11:21.8062028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,119.57*51
2024-08-12T12:11:22.8059416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,119.48*72
2024-08-12T12:11:23.8056373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,119.44*7D
2024-08-12T12:11:24.8107984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,119.45*76
2024-08-12T12:11:25.8104151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,119.55*79
2024-08-12T12:11:26.8101419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,119.72*78
2024-08-12T12:11:27.8099212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,119.84*54
2024-08-12T12:11:28.8000155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,119.92*5C
2024-08-12T12:11:29.8019694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,119.97*57
2024-08-12T12:11:30.8016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,119.98*5F
2024-08-12T12:11:31.8013146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,120.01*58
2024-08-12T12:11:32.8010337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,120.07*7A
2024-08-12T12:11:33.8005006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,120.14*77
2024-08-12T12:11:34.8028918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,120.19*77
2024-08-12T12:11:35.7966371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,120.19*77
2024-08-12T12:11:36.7963440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,120.11*73
2024-08-12T12:11:37.7959896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,120.02*7A
2024-08-12T12:11:38.8179904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,119.91*73
2024-08-12T12:11:39.8109851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,119.79*73
2024-08-12T12:11:40.8105839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,119.80*7F
2024-08-12T12:11:41.8103304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,119.93*72
2024-08-12T12:11:42.8100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,120.09*72
2024-08-12T12:11:43.7988008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,120.23*53
2024-08-12T12:11:44.7948287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,120.34*54
2024-08-12T12:11:45.7943362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,120.37*5C
2024-08-12T12:11:46.7964937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,120.34*7F
2024-08-12T12:11:47.7998386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,120.29*75
2024-08-12T12:11:48.7995057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,120.23*7A
2024-08-12T12:11:49.7991772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,120.19*76
2024-08-12T12:11:50.7988626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,120.21*7A
2024-08-12T12:11:51.8021904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,120.22*7C
2024-08-12T12:11:52.8018321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,120.22*74
2024-08-12T12:11:53.8015843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,120.20*74
2024-08-12T12:11:54.8013211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,120.13*50
2024-08-12T12:11:55.8008964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,120.11*57
2024-08-12T12:11:56.8005314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,120.20*54
2024-08-12T12:11:57.8003083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,120.39*7D
2024-08-12T12:11:58.7999897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,120.61*79
2024-08-12T12:11:59.7966455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,120.71*5D
2024-08-12T12:12:00.7963710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,120.64*5C
2024-08-12T12:12:01.8054028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,120.48*74
2024-08-12T12:12:02.8004545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,120.31*71
2024-08-12T12:12:03.7999651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,120.15*76
2024-08-12T12:12:04.7998159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,120.09*7F
2024-08-12T12:12:05.7994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,120.16*79
2024-08-12T12:12:06.7990946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,120.32*7D
2024-08-12T12:12:07.8023418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,120.49*71
2024-08-12T12:12:08.8044419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,120.59*5A
2024-08-12T12:12:09.7955730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,120.56*5E
2024-08-12T12:12:10.7953889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,120.46*51
2024-08-12T12:12:11.7950488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,120.40*54
2024-08-12T12:12:12.7947383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,120.42*7F
2024-08-12T12:12:13.7994174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,120.43*72
2024-08-12T12:12:14.7991377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,120.39*70
2024-08-12T12:12:15.8007935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,120.28*7A
2024-08-12T12:12:16.8004075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,120.10*7C
2024-08-12T12:12:17.7950080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,119.93*77
2024-08-12T12:12:18.7947454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,119.88*76
2024-08-12T12:12:19.8016432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,119.94*78
2024-08-12T12:12:20.7978293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,119.99*5F
2024-08-12T12:12:21.7975660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,120.01*51
2024-08-12T12:12:22.7972489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,120.02*53
2024-08-12T12:12:23.7969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,120.08*58
2024-08-12T12:12:24.8034481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,120.17*54
2024-08-12T12:12:25.7974648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,120.20*56
2024-08-12T12:12:26.7971270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,120.18*77
2024-08-12T12:12:27.7968692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,120.15*71
2024-08-12T12:12:28.7965350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,120.14*7C
2024-08-12T12:12:29.7961311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,120.17*7A
2024-08-12T12:12:30.7959751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,120.18*75
2024-08-12T12:12:31.7955734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,120.16*7B
2024-08-12T12:12:32.7953684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,120.08*55
2024-08-12T12:12:33.7994094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,119.97*56
2024-08-12T12:12:34.7991581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,119.85*53
2024-08-12T12:12:35.7988376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,119.76*5C
2024-08-12T12:12:36.8019612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,119.76*7D
2024-08-12T12:12:37.8016035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,119.82*79
2024-08-12T12:12:38.8013832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,119.88*70
2024-08-12T12:12:39.8009627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,119.92*72
2024-08-12T12:12:40.8007207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,119.90*7D
2024-08-12T12:12:41.8034760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,119.78*7E
2024-08-12T12:12:42.8032859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,119.65*79
2024-08-12T12:12:43.8029155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,119.54*76
2024-08-12T12:12:44.8026938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,119.46*7B
2024-08-12T12:12:45.8023094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,119.37*7C
2024-08-12T12:12:46.8021363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,119.34*73
2024-08-12T12:12:47.8017090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,119.40*71
2024-08-12T12:12:48.7928350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,119.54*5F
2024-08-12T12:12:49.7889522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,119.77*57
2024-08-12T12:12:50.7934046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,119.98*52
2024-08-12T12:12:51.7932236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,120.07*52
2024-08-12T12:12:52.7967096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,120.05*57
2024-08-12T12:12:53.7964445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,119.98*76
2024-08-12T12:12:54.7961355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,119.85*7D
2024-08-12T12:12:55.7958050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,119.69*7C
2024-08-12T12:12:56.7955979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,119.56*74
2024-08-12T12:12:57.7993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,119.47*78
2024-08-12T12:12:58.8027215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,119.38*7A
2024-08-12T12:12:59.8024311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,119.36*74
2024-08-12T12:13:00.8020736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,119.46*7F
2024-08-12T12:13:01.8018376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,119.61*77
2024-08-12T12:13:02.8015599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,119.70*52
2024-08-12T12:13:03.7925161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,119.76*5F
2024-08-12T12:13:04.7922928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,119.83*59
2024-08-12T12:13:05.7919609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,119.89*5F
2024-08-12T12:13:06.7916731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,119.96*79
2024-08-12T12:13:07.7913627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,119.99*70
2024-08-12T12:13:08.7910935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,119.98*78
2024-08-12T12:13:09.7940598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,119.96*75
2024-08-12T12:13:10.7995757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,119.88*7E
2024-08-12T12:13:11.7993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,119.76*72
2024-08-12T12:13:12.7990529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,119.71*7B
2024-08-12T12:13:13.7986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,119.78*7A
2024-08-12T12:13:14.7984369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,119.93*7F
2024-08-12T12:13:15.7982102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,120.14*71
2024-08-12T12:13:16.7979330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,120.38*5B
2024-08-12T12:13:17.7976199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,120.63*53
2024-08-12T12:13:18.7973076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,120.83*55
2024-08-12T12:13:19.7970783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,120.92*79
2024-08-12T12:13:20.7967495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,120.92*74
2024-08-12T12:13:21.7965198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,120.86*73
2024-08-12T12:13:22.7961742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,120.71*70
2024-08-12T12:13:23.8025814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,120.46*53
2024-08-12T12:13:24.7979755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,120.21*7A
2024-08-12T12:13:25.7995506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,120.07*78
2024-08-12T12:13:26.7876820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,120.04*7E
2024-08-12T12:13:27.7922098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,120.12*71
2024-08-12T12:13:28.7920083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,120.28*75
2024-08-12T12:13:29.7916694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,120.43*53
2024-08-12T12:13:30.7937171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,120.51*53
2024-08-12T12:13:31.8009633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,120.52*7D
2024-08-12T12:13:32.7887740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,120.52*77
2024-08-12T12:13:33.7884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,120.57*74
2024-08-12T12:13:34.7902513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,120.61*73
2024-08-12T12:13:35.7957323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,120.57*72
2024-08-12T12:13:36.7955304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,120.45*7F
2024-08-12T12:13:37.7873791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,120.32*7A
2024-08-12T12:13:38.7895670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,120.23*7A
2024-08-12T12:13:39.7892604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,120.17*77
2024-08-12T12:13:40.7890571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,120.03*73
2024-08-12T12:13:41.7886608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,119.87*52
2024-08-12T12:13:42.7923609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,119.79*50
2024-08-12T12:13:43.7965244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,119.84*56
2024-08-12T12:13:44.7963939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,119.97*70
2024-08-12T12:13:45.7960597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,120.10*74
2024-08-12T12:13:46.7957915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,120.16*7E
2024-08-12T12:13:47.7955138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,120.22*7D
2024-08-12T12:13:48.7843201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,120.25*7F
2024-08-12T12:13:49.7910601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,120.18*73
2024-08-12T12:13:50.7907806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,119.99*74
2024-08-12T12:13:51.7905655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,119.77*75
2024-08-12T12:13:52.7902033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,119.57*75
2024-08-12T12:13:53.7976022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,119.44*75
2024-08-12T12:13:54.7973212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,119.41*76
2024-08-12T12:13:55.7970246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,119.47*7F
2024-08-12T12:13:56.7967995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,119.62*7D
2024-08-12T12:13:57.7992008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,119.78*79
2024-08-12T12:13:58.7832436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,119.90*50
2024-08-12T12:13:59.7830155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,120.00*51
2024-08-12T12:14:00.7826535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,120.07*51
2024-08-12T12:14:01.7980330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,120.10*72
2024-08-12T12:14:02.7978285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,120.11*7E
2024-08-12T12:14:03.7975016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,120.05*7E
2024-08-12T12:14:04.7971773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,119.88*70
2024-08-12T12:14:05.7969881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,119.68*74
2024-08-12T12:14:06.7967353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,119.49*79
2024-08-12T12:14:07.7964637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,119.33*75
2024-08-12T12:14:08.7961653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,119.27*77
2024-08-12T12:14:09.7958130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,119.33*7C
2024-08-12T12:14:10.7956685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,119.49*79
2024-08-12T12:14:11.7842780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,119.73*7D
2024-08-12T12:14:12.7840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,119.96*76
2024-08-12T12:14:13.7836724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,120.10*7F
2024-08-12T12:14:14.7834691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,120.16*7B
2024-08-12T12:14:15.7856586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,120.16*70
2024-08-12T12:14:16.7876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,120.12*74
2024-08-12T12:14:17.7873838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,120.05*73
2024-08-12T12:14:18.7870564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,119.89*72
2024-08-12T12:14:19.7867833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,119.72*70
2024-08-12T12:14:20.7865474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,119.57*75
2024-08-12T12:14:21.7863393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,119.47*74
2024-08-12T12:14:22.7903340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,119.49*7B
2024-08-12T12:14:23.7900595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,119.59*7E
2024-08-12T12:14:24.7898133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,119.73*72
2024-08-12T12:14:25.7895669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,119.88*74
2024-08-12T12:14:26.7892496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,120.01*71
2024-08-12T12:14:27.7919244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,120.13*74
2024-08-12T12:14:28.7917013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,120.16*71
2024-08-12T12:14:29.7809164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,120.07*5A
2024-08-12T12:14:30.7806024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,119.90*5E
2024-08-12T12:14:31.7908078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,119.63*5B
2024-08-12T12:14:32.7932684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,119.35*72
2024-08-12T12:14:33.7964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,119.19*72
2024-08-12T12:14:34.7961894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,119.16*76
2024-08-12T12:14:35.7959555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,119.25*72
2024-08-12T12:14:36.7958068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,119.43*79
2024-08-12T12:14:37.7954173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,119.65*7A
2024-08-12T12:14:38.7951541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,119.89*71
2024-08-12T12:14:39.7948930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,120.05*77
2024-08-12T12:14:40.7946720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,120.10*71
2024-08-12T12:14:41.7943791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,120.04*74
2024-08-12T12:14:42.7941429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,119.95*72
2024-08-12T12:14:43.7938640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,119.88*5B
2024-08-12T12:14:44.7879052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,119.75*5C
2024-08-12T12:14:45.7894710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,119.63*59
2024-08-12T12:14:46.7893188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,119.60*5B
2024-08-12T12:14:47.7890408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,119.67*54
2024-08-12T12:14:48.7888509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,119.76*5B
2024-08-12T12:14:49.7885019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,119.80*79
2024-08-12T12:14:50.7941001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,119.83*70
2024-08-12T12:14:51.7937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,119.88*70
2024-08-12T12:14:52.7935553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,119.98*70
2024-08-12T12:14:53.7933004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,120.09*77
2024-08-12T12:14:54.7945356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,120.23*7D
2024-08-12T12:14:55.7906378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,120.37*78
2024-08-12T12:14:56.7904052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,120.42*76
2024-08-12T12:14:57.7901533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,120.37*76
2024-08-12T12:14:58.7898647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,120.29*5D
2024-08-12T12:14:59.7895428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,120.20*51
2024-08-12T12:15:00.7894121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,120.10*5A
2024-08-12T12:15:01.7891745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,120.06*50
2024-08-12T12:15:02.7888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,120.11*57
2024-08-12T12:15:03.7887166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,120.17*79
2024-08-12T12:15:04.7882920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,120.20*54
2024-08-12T12:15:05.7880743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,120.20*7F
2024-08-12T12:15:06.7878042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,120.19*73
2024-08-12T12:15:07.7876246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,120.20*7F
2024-08-12T12:15:08.7873617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,120.20*7A
2024-08-12T12:15:09.7870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,120.20*73
2024-08-12T12:15:10.7868487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,120.25*77
2024-08-12T12:15:11.7866056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,120.31*79
2024-08-12T12:15:12.7906851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,120.27*55
2024-08-12T12:15:13.7903967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,120.12*50
2024-08-12T12:15:14.7901870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,119.94*77
2024-08-12T12:15:15.7800323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,119.75*5A
2024-08-12T12:15:16.7797519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,119.65*5C
2024-08-12T12:15:17.7951705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,119.67*7B
2024-08-12T12:15:18.7948827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,119.82*7D
2024-08-12T12:15:19.7945446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,119.99*76
2024-08-12T12:15:20.7943109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,120.11*79
2024-08-12T12:15:21.7811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,120.09*77
2024-08-12T12:15:22.7809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,119.99*75
2024-08-12T12:15:23.7845591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,119.90*71
2024-08-12T12:15:24.7843211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,119.82*74
2024-08-12T12:15:25.7839323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,119.71*7F
2024-08-12T12:15:26.7836761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,119.61*71
2024-08-12T12:15:27.7835602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,119.52*5A
2024-08-12T12:15:28.7833385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,119.50*5A
2024-08-12T12:15:29.7794692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,119.51*59
2024-08-12T12:15:30.7791864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,119.54*59
2024-08-12T12:15:31.7789347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,119.53*5B
2024-08-12T12:15:32.7786501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,119.49*5E
2024-08-12T12:15:33.7806158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,119.47*7E
2024-08-12T12:15:34.7834756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,119.48*79
2024-08-12T12:15:35.7832085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,119.53*71
2024-08-12T12:15:36.7829123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,119.63*7D
2024-08-12T12:15:37.7827004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,119.72*75
2024-08-12T12:15:38.7893601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,119.72*71
2024-08-12T12:15:39.7912318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,119.65*74
2024-08-12T12:15:40.7909522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,119.53*59
2024-08-12T12:15:41.7906644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,119.40*5F
2024-08-12T12:15:42.7905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,119.32*5B
2024-08-12T12:15:43.7902087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,119.31*5D
2024-08-12T12:15:44.7899991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,119.39*50
2024-08-12T12:15:45.7923835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,119.52*51
2024-08-12T12:15:46.7806350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,119.64*50
2024-08-12T12:15:47.7818328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,119.71*7B
2024-08-12T12:15:48.7800021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,119.73*79
2024-08-12T12:15:49.7797799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,119.76*76
2024-08-12T12:15:50.7795328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,119.81*74
2024-08-12T12:15:51.7793149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,119.83*71
2024-08-12T12:15:52.7790601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,119.84*76
2024-08-12T12:15:53.7789606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,119.94*72
2024-08-12T12:15:54.7856775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,120.13*7D
2024-08-12T12:15:55.7921730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,120.27*5B
2024-08-12T12:15:56.7763982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,120.33*55
2024-08-12T12:15:57.7800521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,120.35*53
2024-08-12T12:15:58.7798860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,120.37*5A
2024-08-12T12:15:59.7795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,120.36*5A
2024-08-12T12:16:00.7792618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,120.25*57
2024-08-12T12:16:01.7791223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,120.10*52
2024-08-12T12:16:02.7868274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,120.02*70
2024-08-12T12:16:03.7865874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,120.04*7A
2024-08-12T12:16:04.7863754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,120.21*7C
2024-08-12T12:16:05.7861476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,120.49*74
2024-08-12T12:16:06.7857960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,120.77*70
2024-08-12T12:16:07.7855413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,120.91*77
2024-08-12T12:16:08.7887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,120.84*54
2024-08-12T12:16:09.7885798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,120.60*5E
2024-08-12T12:16:10.7873910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,120.31*58
2024-08-12T12:16:11.7871559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,120.10*52
2024-08-12T12:16:12.7868646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,119.97*55
2024-08-12T12:16:13.7866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,119.82*50
2024-08-12T12:16:14.7892430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,119.71*56
2024-08-12T12:16:15.7891028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,119.69*77
2024-08-12T12:16:16.7907930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,119.75*7D
2024-08-12T12:16:17.7905125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,119.87*78
2024-08-12T12:16:18.7902557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,120.04*76
2024-08-12T12:16:19.7901283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,120.20*7F
2024-08-12T12:16:20.7897813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,120.24*7B
2024-08-12T12:16:21.7896382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,120.09*76
2024-08-12T12:16:22.7894051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,119.81*5A
2024-08-12T12:16:23.7763964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,119.52*58
2024-08-12T12:16:24.7762961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,119.32*5A
2024-08-12T12:16:25.7760266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,119.29*5D
2024-08-12T12:16:26.7831223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,119.35*5D
2024-08-12T12:16:27.7829269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,119.45*56
2024-08-12T12:16:28.7826113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,119.57*5C
2024-08-12T12:16:29.7824339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,119.62*78
2024-08-12T12:16:30.7882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,119.63*77
2024-08-12T12:16:31.7784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,119.67*76
2024-08-12T12:16:32.7781466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,119.77*7F
2024-08-12T12:16:33.7780153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,119.88*77
2024-08-12T12:16:34.7777309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,119.98*72
2024-08-12T12:16:35.7775154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,119.99*75
2024-08-12T12:16:36.7772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,119.96*52
2024-08-12T12:16:37.7769196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,119.89*51
2024-08-12T12:16:38.7768077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,119.78*52
2024-08-12T12:16:39.7765745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,119.67*5A
2024-08-12T12:16:40.7763095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,119.59*56
2024-08-12T12:16:41.7760412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,119.55*5D
2024-08-12T12:16:42.7914807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,119.61*77
2024-08-12T12:16:43.7917458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,119.73*77
2024-08-12T12:16:44.7909023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,119.80*7E
2024-08-12T12:16:45.7907417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,119.83*77
2024-08-12T12:16:46.7905368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,119.86*7F
2024-08-12T12:16:47.7902445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,119.90*77
2024-08-12T12:16:48.7900533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,119.92*78
2024-08-12T12:16:49.7898253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,119.87*7B
2024-08-12T12:16:50.7894941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,119.75*76
2024-08-12T12:16:51.7893790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,119.58*51
2024-08-12T12:16:52.7890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,119.41*53
2024-08-12T12:16:53.7888771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,119.34*59
2024-08-12T12:16:54.7886866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,119.41*50
2024-08-12T12:16:55.7883927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,119.56*53
2024-08-12T12:16:56.7881899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,119.76*58
2024-08-12T12:16:57.7879189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,119.94*5F
2024-08-12T12:16:58.7877044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,120.07*76
2024-08-12T12:16:59.7874924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,120.16*7F
2024-08-12T12:17:00.7872519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,120.18*7D
2024-08-12T12:17:01.7869833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,120.14*73
2024-08-12T12:17:02.7866325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,120.03*7C
2024-08-12T12:17:03.7864694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,119.89*74
2024-08-12T12:17:04.7862784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,119.82*5B
2024-08-12T12:17:05.7860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,119.84*56
2024-08-12T12:17:06.7858138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,119.90*55
2024-08-12T12:17:07.7854928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,119.94*5D
2024-08-12T12:17:08.7876923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,119.97*53
2024-08-12T12:17:09.7874064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,120.09*5F
2024-08-12T12:17:10.7871493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,120.26*53
2024-08-12T12:17:11.7869855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,120.35*7C
2024-08-12T12:17:12.7866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,120.37*7B
2024-08-12T12:17:13.7865009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,120.41*7E
2024-08-12T12:17:14.7862788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,120.44*72
2024-08-12T12:17:15.7760567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,120.47*7B
2024-08-12T12:17:16.7777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,120.48*7F
2024-08-12T12:17:17.7775715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,120.46*7A
2024-08-12T12:17:18.7773281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,120.42*58
2024-08-12T12:17:19.7770996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,120.47*5F
2024-08-12T12:17:20.7768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,120.62*5B
2024-08-12T12:17:21.7766770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,120.75*5F
2024-08-12T12:17:22.7762848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,120.74*5C
2024-08-12T12:17:23.7761575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,120.63*7C
2024-08-12T12:17:24.7759518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,120.50*73
2024-08-12T12:17:25.7757069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,120.37*78
2024-08-12T12:17:26.7910941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,120.30*76
2024-08-12T12:17:27.7908321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,120.34*75
2024-08-12T12:17:28.7906114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,120.45*7D
2024-08-12T12:17:29.7903460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,120.69*76
2024-08-12T12:17:30.7745291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,120.94*7F
2024-08-12T12:17:31.7742142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,120.96*77
2024-08-12T12:17:32.7740264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,120.74*50
2024-08-12T12:17:33.7738763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,120.44*54
2024-08-12T12:17:34.7736836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,120.15*73
2024-08-12T12:17:35.7732922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,119.88*75
2024-08-12T12:17:36.7887401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,119.69*55
2024-08-12T12:17:37.7885389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,119.62*7A
2024-08-12T12:17:38.7777981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,119.66*76
2024-08-12T12:17:39.7879238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,119.74*75
2024-08-12T12:17:40.7878807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,119.91*7B
2024-08-12T12:17:41.7876712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,120.13*79
2024-08-12T12:17:42.7922529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,120.26*72
2024-08-12T12:17:43.7755533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,120.19*74
2024-08-12T12:17:44.7753556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,119.98*74
2024-08-12T12:17:45.7750770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,119.69*55
2024-08-12T12:17:46.7749818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,119.37*51
2024-08-12T12:17:47.7746473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,119.12*5C
2024-08-12T12:17:48.7744664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,119.05*54
2024-08-12T12:17:49.7796644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,119.17*5A
2024-08-12T12:17:50.7794037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,119.33*52
2024-08-12T12:17:51.7791852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,119.54*5E
2024-08-12T12:17:52.7813909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,119.69*7C
2024-08-12T12:17:53.7836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,119.73*7F
2024-08-12T12:17:54.7777444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,119.72*79
2024-08-12T12:17:55.7774770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,119.69*7D
2024-08-12T12:17:56.7772628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,119.67*5E
2024-08-12T12:17:57.7769335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,119.65*55
2024-08-12T12:17:58.7820383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,119.64*76
2024-08-12T12:17:59.7817377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,119.62*73
2024-08-12T12:18:00.7815304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,119.55*5D
2024-08-12T12:18:01.7813646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,119.51*50
2024-08-12T12:18:02.7810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,119.51*51
2024-08-12T12:18:03.7809317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,119.54*5B
2024-08-12T12:18:04.7805539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,119.57*51
2024-08-12T12:18:05.7803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,119.60*52
2024-08-12T12:18:06.7801883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,119.65*74
2024-08-12T12:18:07.7800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,119.65*7D
2024-08-12T12:18:08.7839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,119.64*71
2024-08-12T12:18:09.7837990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,119.66*7F
2024-08-12T12:18:10.7884579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,119.69*7C
2024-08-12T12:18:11.7882241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,119.74*79
2024-08-12T12:18:12.7880929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,119.78*77
2024-08-12T12:18:13.7876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,119.78*50
2024-08-12T12:18:14.7875781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,119.77*54
2024-08-12T12:18:15.7873947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,119.74*5B
2024-08-12T12:18:16.7752601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,119.68*5C
2024-08-12T12:18:17.7750574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,119.60*52
2024-08-12T12:18:18.7747952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,119.51*58
2024-08-12T12:18:19.7745837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,119.44*5F
2024-08-12T12:18:20.7766318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,119.43*78
2024-08-12T12:18:21.7817790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,119.47*77
2024-08-12T12:18:22.7815207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,119.52*7F
2024-08-12T12:18:23.7811944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,119.63*72
2024-08-12T12:18:24.7844648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,119.80*77
2024-08-12T12:18:25.7842298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,119.95*7D
2024-08-12T12:18:26.7839945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,120.03*7E
2024-08-12T12:18:27.7837867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,119.99*5C
2024-08-12T12:18:28.7836126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,119.88*55
2024-08-12T12:18:29.7833383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,119.80*5E
2024-08-12T12:18:30.7831560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,119.81*5F
2024-08-12T12:18:31.7828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,119.82*5B
2024-08-12T12:18:32.7826637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,119.84*52
2024-08-12T12:18:33.7881475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,119.88*58
2024-08-12T12:18:34.7879483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,119.90*7F
2024-08-12T12:18:35.7876913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,119.90*79
2024-08-12T12:18:36.7875347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,119.92*77
2024-08-12T12:18:37.7872699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,119.96*7E
2024-08-12T12:18:38.7870822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,120.00*7D
2024-08-12T12:18:39.7868092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,120.00*7A
2024-08-12T12:18:40.7773179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,120.02*7E
2024-08-12T12:18:41.7799805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,120.00*7C
2024-08-12T12:18:42.7875968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,119.97*55
2024-08-12T12:18:43.7754135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,119.94*5E
2024-08-12T12:18:44.7805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,119.93*53
2024-08-12T12:18:45.7803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,119.95*53
2024-08-12T12:18:46.7800730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,119.97*52
2024-08-12T12:18:47.7799084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,119.95*73
2024-08-12T12:18:48.7796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,119.90*7E
2024-08-12T12:18:49.7794636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,119.83*78
2024-08-12T12:18:50.7792387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,119.81*78
2024-08-12T12:18:51.7790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,119.84*77
2024-08-12T12:18:52.7786706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,119.84*7D
2024-08-12T12:18:53.7809127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,119.81*70
2024-08-12T12:18:54.7875973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,119.80*7A
2024-08-12T12:18:55.7873203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,119.81*71
2024-08-12T12:18:56.7752717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,119.90*7F
2024-08-12T12:18:57.7887213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,120.02*7C
2024-08-12T12:18:58.7750009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,120.09*57
2024-08-12T12:18:59.7747588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,120.15*5B
2024-08-12T12:19:00.7745862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,120.20*5D
2024-08-12T12:19:01.7743066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,120.20*54
2024-08-12T12:19:02.7741662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,120.18*73
2024-08-12T12:19:03.7739473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,120.20*76
2024-08-12T12:19:04.7736727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,120.23*7F
2024-08-12T12:19:05.7734409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,120.22*72
2024-08-12T12:19:06.7732974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,120.17*58
2024-08-12T12:19:07.7730614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,120.17*5C
2024-08-12T12:19:08.7727772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,120.25*52
2024-08-12T12:19:09.7881726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,120.38*77
2024-08-12T12:19:10.7786385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,120.50*79
2024-08-12T12:19:11.7783886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,120.58*7F
2024-08-12T12:19:12.7802229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,120.60*79
2024-08-12T12:19:13.7801628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,120.50*7F
2024-08-12T12:19:14.7831501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,120.39*77
2024-08-12T12:19:15.7829493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,120.34*74
2024-08-12T12:19:16.7781110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,120.31*77
2024-08-12T12:19:17.7737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,120.34*79
2024-08-12T12:19:18.7777596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,120.47*7A
2024-08-12T12:19:19.7775761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,120.67*53
2024-08-12T12:19:20.7773375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,120.79*5E
2024-08-12T12:19:21.7771003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,120.76*50
2024-08-12T12:19:22.7769387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,120.62*7F
2024-08-12T12:19:23.7806335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,120.43*73
2024-08-12T12:19:24.7803897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,120.21*5B
2024-08-12T12:19:25.7802348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,119.99*7E
2024-08-12T12:19:26.7799915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,119.88*74
2024-08-12T12:19:27.7798080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,119.87*7D
2024-08-12T12:19:28.7795868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,119.93*7C
2024-08-12T12:19:29.7841709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,120.10*77
2024-08-12T12:19:30.7869280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,120.24*76
2024-08-12T12:19:31.7749228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,120.18*7C
2024-08-12T12:19:32.7797630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,119.97*5F
2024-08-12T12:19:33.7843634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,119.73*76
2024-08-12T12:19:34.7841244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,119.50*74
2024-08-12T12:19:35.7838177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,119.33*7D
2024-08-12T12:19:36.7836901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,119.22*7D
2024-08-12T12:19:37.7834270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,119.19*5F
2024-08-12T12:19:38.7831644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,119.20*5A
2024-08-12T12:19:39.7830106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,119.19*71
2024-08-12T12:19:40.7883685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,119.15*73
2024-08-12T12:19:41.7882398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,119.13*72
2024-08-12T12:19:42.7879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,119.20*7B
2024-08-12T12:19:43.7877629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,119.30*7B
2024-08-12T12:19:44.7875970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,119.45*73
2024-08-12T12:19:45.7718272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,119.57*5C
2024-08-12T12:19:46.7715765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,119.65*52
2024-08-12T12:19:47.7713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,119.74*57
2024-08-12T12:19:48.7867562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,119.78*57
2024-08-12T12:19:49.7709076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,119.74*52
2024-08-12T12:19:50.7862606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,119.66*56
2024-08-12T12:19:51.7737136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,119.59*55
2024-08-12T12:19:52.7734823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,119.61*7C
2024-08-12T12:19:53.7732700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,119.73*78
2024-08-12T12:19:54.7731108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,119.87*78
2024-08-12T12:19:55.7788986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,120.01*7C
2024-08-12T12:19:56.7824359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,120.10*74
2024-08-12T12:19:57.7821965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,120.09*75
2024-08-12T12:19:58.7839392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,120.05*7C
2024-08-12T12:19:59.7836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,119.99*72
2024-08-12T12:20:00.7834246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,119.96*74
2024-08-12T12:20:01.7707823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,120.04*5F
2024-08-12T12:20:02.7763942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,120.17*50
2024-08-12T12:20:03.7786278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,120.34*56
2024-08-12T12:20:04.7784120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,120.48*50
2024-08-12T12:20:05.7782056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,120.56*52
2024-08-12T12:20:06.7833902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,120.56*56
2024-08-12T12:20:07.7853993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,120.54*73
2024-08-12T12:20:08.7747673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,120.50*76
2024-08-12T12:20:09.7746191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,120.50*7B
2024-08-12T12:20:10.7744342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,120.45*76
2024-08-12T12:20:11.7742807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,120.30*7C
2024-08-12T12:20:12.7740682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,120.11*7D
2024-08-12T12:20:13.7738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,119.86*71
2024-08-12T12:20:14.7736006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,119.55*52
2024-08-12T12:20:15.7733967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,119.25*5B
2024-08-12T12:20:16.7731124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,118.95*74
2024-08-12T12:20:17.7729772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,118.65*7F
2024-08-12T12:20:18.7727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,118.42*7E
2024-08-12T12:20:19.7754924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,118.27*7F
2024-08-12T12:20:20.7752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,118.15*74
2024-08-12T12:20:21.7804180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,118.02*73
2024-08-12T12:20:22.7803096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,117.85*7D
2024-08-12T12:20:23.7869679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,117.68*7C
2024-08-12T12:20:24.7868898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,117.57*70
2024-08-12T12:20:25.7801227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,117.45*76
2024-08-12T12:20:26.7799073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,117.25*79
2024-08-12T12:20:27.7797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,117.01*7F
2024-08-12T12:20:28.7794924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,116.80*75
2024-08-12T12:20:29.7792481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,116.68*59
2024-08-12T12:20:30.7791073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,116.64*50
2024-08-12T12:20:31.7788617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,116.68*5C
2024-08-12T12:20:32.7786485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,116.79*5B
2024-08-12T12:20:33.7783568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,116.95*74
2024-08-12T12:20:34.7782077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,117.08*54
2024-08-12T12:20:35.7780005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,117.09*57
2024-08-12T12:20:36.7848501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,117.04*77
2024-08-12T12:20:37.7837205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,116.99*73
2024-08-12T12:20:38.7849018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,116.92*78
2024-08-12T12:20:39.7845851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,116.81*79
2024-08-12T12:20:40.7843843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,116.67*71
2024-08-12T12:20:41.7862547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,116.54*7B
2024-08-12T12:20:42.7861058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,116.47*7F
2024-08-12T12:20:43.7857927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,116.46*7E
2024-08-12T12:20:44.7855933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,116.57*7F
2024-08-12T12:20:45.7854298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,116.76*7E
2024-08-12T12:20:46.7873434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,116.94*5B
2024-08-12T12:20:47.7849970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,117.13*55
2024-08-12T12:20:48.7847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,117.36*5E
2024-08-12T12:20:49.7802226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,117.56*7E
2024-08-12T12:20:50.7799378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,117.65*78
2024-08-12T12:20:51.7798808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,117.63*70
2024-08-12T12:20:52.7796003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,117.55*79
2024-08-12T12:20:53.7854561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,117.46*7E
2024-08-12T12:20:54.7851454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,117.37*79
2024-08-12T12:20:55.7816395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,117.32*75
2024-08-12T12:20:56.7814251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,117.34*70
2024-08-12T12:20:57.7812980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,117.37*78
2024-08-12T12:20:58.7810056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,117.43*7F
2024-08-12T12:20:59.7809102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,117.57*7C
2024-08-12T12:21:00.7806005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,117.75*7A
2024-08-12T12:21:01.7804648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,117.95*72
2024-08-12T12:21:02.7802194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,118.12*50
2024-08-12T12:21:03.7801588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,118.23*56
2024-08-12T12:21:04.7794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,118.20*59
2024-08-12T12:21:05.7791990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,118.04*76
2024-08-12T12:21:06.7790549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,117.77*56
2024-08-12T12:21:07.7822183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,117.44*53
2024-08-12T12:21:08.7820278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,117.10*5C
2024-08-12T12:21:09.7817717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,116.82*7F
2024-08-12T12:21:10.7756474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,116.71*77
2024-08-12T12:21:11.7773472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,116.75*76
2024-08-12T12:21:12.7771473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,116.95*77
2024-08-12T12:21:13.7768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,117.30*7B
2024-08-12T12:21:14.7766787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,117.63*77
2024-08-12T12:21:15.7875034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,117.90*72
2024-08-12T12:21:16.7716442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,118.05*5C
2024-08-12T12:21:17.7714020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,118.07*51
2024-08-12T12:21:18.7729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,117.97*73
2024-08-12T12:21:19.7728155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,117.77*50
2024-08-12T12:21:20.7726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,117.51*71
2024-08-12T12:21:21.7724385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,117.22*7C
2024-08-12T12:21:22.7721383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,116.96*7C
2024-08-12T12:21:23.7875072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,116.77*77
2024-08-12T12:21:24.7873721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,116.70*7F
2024-08-12T12:21:25.7736355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,116.76*70
2024-08-12T12:21:26.7919168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,116.94*7B
2024-08-12T12:21:27.7867823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,117.16*7D
2024-08-12T12:21:28.7761015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,117.37*7E
2024-08-12T12:21:29.7768836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,117.58*7D
2024-08-12T12:21:30.7845796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,117.71*51
2024-08-12T12:21:31.7751493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,117.71*54
2024-08-12T12:21:32.7774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,117.57*77
2024-08-12T12:21:33.7748140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,117.34*50
2024-08-12T12:21:34.7745386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,117.10*79
2024-08-12T12:21:35.7771558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,116.88*7C
2024-08-12T12:21:36.7769542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,116.74*7E
2024-08-12T12:21:37.7768002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,116.72*7B
2024-08-12T12:21:38.7766148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,116.80*76
2024-08-12T12:21:39.7850229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,116.96*73
2024-08-12T12:21:40.7848389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,117.14*7C
2024-08-12T12:21:41.7845986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,117.29*57
2024-08-12T12:21:42.7779545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,117.42*58
2024-08-12T12:21:43.7778208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,117.51*51
2024-08-12T12:21:44.7775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,117.54*54
2024-08-12T12:21:45.7836450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,117.50*5D
2024-08-12T12:21:46.7833882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,117.38*52
2024-08-12T12:21:47.7748752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,117.25*7F
2024-08-12T12:21:48.7746202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,117.05*74
2024-08-12T12:21:49.7744923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,116.79*74
2024-08-12T12:21:50.7742145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,116.58*7C
2024-08-12T12:21:51.7740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,116.45*77
2024-08-12T12:21:52.7762125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,116.45*72
2024-08-12T12:21:53.7797511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,116.61*70
2024-08-12T12:21:54.7793932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,116.80*74
2024-08-12T12:21:55.7793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,116.84*57
2024-08-12T12:21:56.7790735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,116.58*56
2024-08-12T12:21:57.7788882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,116.08*52
2024-08-12T12:21:58.7786972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,115.47*7D
2024-08-12T12:21:59.7784225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,114.79*5C
2024-08-12T12:22:00.7782992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,114.07*53
2024-08-12T12:22:01.7780264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,113.41*5C
2024-08-12T12:22:02.7777540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,112.80*5B
2024-08-12T12:22:03.7776412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,112.21*7D
2024-08-12T12:22:04.7795809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,111.65*57
2024-08-12T12:22:05.7794227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,111.14*50
2024-08-12T12:22:06.7792399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.14,110.77*7F
2024-08-12T12:22:07.7789702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,110.54*78
2024-08-12T12:22:08.7787399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,110.54*7E
2024-08-12T12:22:09.7785955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,110.62*50
2024-08-12T12:22:10.7808233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,110.67*5F
2024-08-12T12:22:11.7758712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,110.67*7C
2024-08-12T12:22:12.7740758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,110.56*7B
2024-08-12T12:22:13.7806427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,110.37*78
2024-08-12T12:22:14.7804009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,110.09*74
2024-08-12T12:22:15.7731624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,109.78*7F
2024-08-12T12:22:16.7778635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,109.49*55
2024-08-12T12:22:17.7759007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,109.22*5C
2024-08-12T12:22:18.7756384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,108.94*74
2024-08-12T12:22:19.7789205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,108.63*72
2024-08-12T12:22:20.7786692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,108.24*74
2024-08-12T12:22:21.7814398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,107.76*58
2024-08-12T12:22:22.7812036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,107.16*5E
2024-08-12T12:22:23.7810226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,106.41*5F
2024-08-12T12:22:24.7808456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,105.49*71
2024-08-12T12:22:25.7806579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,104.42*78
2024-08-12T12:22:26.7822971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,103.24*5B
2024-08-12T12:22:27.7720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,102.04*56
2024-08-12T12:22:28.7719097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,100.80*56
2024-08-12T12:22:29.7717122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,99.51*62
2024-08-12T12:22:30.7783037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,98.15*61
2024-08-12T12:22:31.7802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,96.72*6D
2024-08-12T12:22:32.7800024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,95.30*67
2024-08-12T12:22:33.7797617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,93.98*61
2024-08-12T12:22:34.7795969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,92.80*6C
2024-08-12T12:22:35.7793591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,91.73*6B
2024-08-12T12:22:36.7821021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.49,90.72*66
2024-08-12T12:22:37.7818418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.69,89.69*6D
2024-08-12T12:22:38.7816581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.74,88.64*65
2024-08-12T12:22:39.7694428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.64,87.56*6F
2024-08-12T12:22:40.7692785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.45,86.54*4E
2024-08-12T12:22:41.7690137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,85.57*41
2024-08-12T12:22:42.7687105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,84.64*44
2024-08-12T12:22:43.7712101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,83.81*42
2024-08-12T12:22:44.7710065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,83.09*49
2024-08-12T12:22:45.7708549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,82.49*64
2024-08-12T12:22:46.7706401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,81.94*60
2024-08-12T12:22:47.7743421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.64,81.40*6C
2024-08-12T12:22:48.7741445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.15,80.78*61
2024-08-12T12:22:49.7739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.41,80.15*6A
2024-08-12T12:22:50.7786331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.19,79.61*6F
2024-08-12T12:22:51.7707990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,79.24*4F
2024-08-12T12:22:52.7705945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,79.17*47
2024-08-12T12:22:53.7704179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,79.40*6D
2024-08-12T12:22:54.7736564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,79.84*62
2024-08-12T12:22:55.7810685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,80.35*69
2024-08-12T12:22:56.7808286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,80.80*60
2024-08-12T12:22:57.7829472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,81.12*47
2024-08-12T12:22:58.7804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,81.24*47
2024-08-12T12:22:59.7801668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,81.13*69
2024-08-12T12:23:00.7800663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,80.82*61
2024-08-12T12:23:01.7798715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.31,80.41*60
2024-08-12T12:23:02.7794920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,80.04*6F
2024-08-12T12:23:03.7793959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,79.81*46
2024-08-12T12:23:04.7791044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,79.77*44
2024-08-12T12:23:05.7736899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,79.93*69
2024-08-12T12:23:06.7822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,80.31*68
2024-08-12T12:23:07.7819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,80.84*6F
2024-08-12T12:23:08.7687676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,81.27*64
2024-08-12T12:23:09.7841543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,81.52*4A
2024-08-12T12:23:10.7838746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,81.58*43
2024-08-12T12:23:11.7807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,81.51*46
2024-08-12T12:23:12.7842429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,81.27*66
2024-08-12T12:23:13.7840882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,80.95*6A
2024-08-12T12:23:14.7838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,80.69*69
2024-08-12T12:23:15.7697776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,80.59*66
2024-08-12T12:23:16.7695809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,80.64*64
2024-08-12T12:23:17.7725625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,80.80*68
2024-08-12T12:23:18.7724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,80.96*63
2024-08-12T12:23:19.7722245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,81.03*42
2024-08-12T12:23:20.7745577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,80.93*4E
2024-08-12T12:23:21.7742756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,80.66*41
2024-08-12T12:23:22.7740762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,80.26*6A
2024-08-12T12:23:23.7828532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,79.78*67
2024-08-12T12:23:24.7707703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,79.28*69
2024-08-12T12:23:25.7735241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,78.80*61
2024-08-12T12:23:26.7847270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,78.33*4E
2024-08-12T12:23:27.7845701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,77.90*4C
2024-08-12T12:23:28.7767516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,77.52*43
2024-08-12T12:23:29.7766518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,77.10*42
2024-08-12T12:23:30.7763595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,76.68*44
2024-08-12T12:23:31.7761085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,76.26*49
2024-08-12T12:23:32.7793326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,75.85*4F
2024-08-12T12:23:33.7835040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,75.49*4D
2024-08-12T12:23:34.7831895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,75.13*4E
2024-08-12T12:23:35.7830721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,74.73*4A
2024-08-12T12:23:36.7691805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,74.28*47
2024-08-12T12:23:37.7689515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,73.84*48
2024-08-12T12:23:38.7731799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,73.53*63
2024-08-12T12:23:39.7729514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,73.47*4B
2024-08-12T12:23:40.7726420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,73.63*4E
2024-08-12T12:23:41.7725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,73.82*44
2024-08-12T12:23:42.7722713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,73.90*49
2024-08-12T12:23:43.7742469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,73.84*46
2024-08-12T12:23:44.7702565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,73.68*45
2024-08-12T12:23:45.7701345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,73.40*4D
2024-08-12T12:23:46.7698958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,73.14*67
2024-08-12T12:23:47.7698192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,73.06*6E
2024-08-12T12:23:48.7851646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,73.10*48
2024-08-12T12:23:49.7850015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,73.19*40
2024-08-12T12:23:50.7758152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,73.27*49
2024-08-12T12:23:51.7793668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,73.23*60
2024-08-12T12:23:52.7790632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,73.01*63
2024-08-12T12:23:53.7789671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,72.65*60
2024-08-12T12:23:54.7787379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,72.18*40
2024-08-12T12:23:55.7785774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,71.73*65
2024-08-12T12:23:56.7820734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,71.42*68
2024-08-12T12:23:57.7688694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,71.31*6B
2024-08-12T12:23:58.7843305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,71.35*6F
2024-08-12T12:23:59.7840088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,71.42*4D
2024-08-12T12:24:00.7716307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,71.37*4F
2024-08-12T12:24:01.7733491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,71.02*6D
2024-08-12T12:24:02.7768702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.10,70.36*6A
2024-08-12T12:24:03.7767338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.71,69.60*69
2024-08-12T12:24:04.7766437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.69,68.95*47
2024-08-12T12:24:05.7762174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.15,68.63*44
2024-08-12T12:24:06.7781428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,68.63*4B
2024-08-12T12:24:07.7826916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,68.76*65
2024-08-12T12:24:08.7825876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,68.85*41
2024-08-12T12:24:09.7822420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,68.77*4A
2024-08-12T12:24:10.7844982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,68.47*40
2024-08-12T12:24:11.7740334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,68.05*68
2024-08-12T12:24:12.7737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,67.76*67
2024-08-12T12:24:13.7735940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,67.75*47
2024-08-12T12:24:14.7790434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,68.03*69
2024-08-12T12:24:15.7847575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,68.47*66
2024-08-12T12:24:16.7724179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,68.75*48
2024-08-12T12:24:17.7722468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,68.76*40
2024-08-12T12:24:18.7742745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,68.51*62
2024-08-12T12:24:19.7782769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,68.11*6A
2024-08-12T12:24:20.7780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,67.83*66
2024-08-12T12:24:21.7779178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,67.79*4B
2024-08-12T12:24:22.7777619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,67.98*67
2024-08-12T12:24:23.7775276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,68.30*61
2024-08-12T12:24:24.7772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,68.61*6E
2024-08-12T12:24:25.7799510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,68.84*47
2024-08-12T12:24:26.7796763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,68.99*4C
2024-08-12T12:24:27.7795322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,69.10*43
2024-08-12T12:24:28.7814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,69.25*49
2024-08-12T12:24:29.7858233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,69.44*48
2024-08-12T12:24:30.7721897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,69.67*47
2024-08-12T12:24:31.7750052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,69.79*41
2024-08-12T12:24:32.7747577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,69.59*60
2024-08-12T12:24:33.7805098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,69.10*6F
2024-08-12T12:24:34.7710865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.40,68.50*6C
2024-08-12T12:24:35.7726969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,67.98*4E
2024-08-12T12:24:36.7725446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,67.73*47
2024-08-12T12:24:37.7723760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,67.81*6B
2024-08-12T12:24:38.7722702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,68.07*63
2024-08-12T12:24:39.7737078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,68.38*6C
2024-08-12T12:24:40.7734001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,68.54*47
2024-08-12T12:24:41.7730812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,68.45*46
2024-08-12T12:24:42.7729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,68.15*6D
2024-08-12T12:24:43.7725900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,67.75*6E
2024-08-12T12:24:44.7757915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.10,67.37*62
2024-08-12T12:24:45.7801126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,67.16*6A
2024-08-12T12:24:46.7722067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,67.11*6B
2024-08-12T12:24:47.7762788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,67.16*67
2024-08-12T12:24:48.7760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,67.30*6E
2024-08-12T12:24:49.7806662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,67.46*65
2024-08-12T12:24:50.7762227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,67.52*6C
2024-08-12T12:24:51.7706967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,67.51*40
2024-08-12T12:24:52.7704011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,67.42*4D
2024-08-12T12:24:53.7857759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,67.35*4B
2024-08-12T12:24:54.7698436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,67.33*6C
2024-08-12T12:24:55.7695776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,67.29*67
2024-08-12T12:24:56.7722707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,67.23*67
2024-08-12T12:24:57.7744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,67.20*6D
2024-08-12T12:24:58.7769013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,67.27*48
2024-08-12T12:24:59.7766346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,67.46*6B
2024-08-12T12:25:00.7764113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,67.76*62
2024-08-12T12:25:01.7761599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,68.13*47
2024-08-12T12:25:02.7758949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,68.52*48
2024-08-12T12:25:03.7755292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,68.81*43
2024-08-12T12:25:04.7752275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,68.96*40
2024-08-12T12:25:05.7784359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,68.96*48
2024-08-12T12:25:06.7832742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,68.82*47
2024-08-12T12:25:07.7674482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,68.76*6E
2024-08-12T12:25:08.7693909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,68.94*63
2024-08-12T12:25:09.7690125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,69.41*68
2024-08-12T12:25:10.7688377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,70.10*6C
2024-08-12T12:25:11.7685828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,70.86*6D
2024-08-12T12:25:12.7839580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,71.53*4C
2024-08-12T12:25:13.7837699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,71.86*48
2024-08-12T12:25:14.7833952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,71.79*49
2024-08-12T12:25:15.7832416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,71.44*68
2024-08-12T12:25:16.7672887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,70.98*6A
2024-08-12T12:25:17.7670435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,70.59*4D
2024-08-12T12:25:18.7668331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,70.54*69
2024-08-12T12:25:19.7700548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,70.97*69
2024-08-12T12:25:20.7717279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.90,71.75*68
2024-08-12T12:25:21.7712890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,72.58*49
2024-08-12T12:25:22.7733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,73.15*42
2024-08-12T12:25:23.7731313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.15,73.25*4E
2024-08-12T12:25:24.7750845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.34,72.90*65
2024-08-12T12:25:25.7764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.14,72.24*62
2024-08-12T12:25:26.7789251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.99,71.56*64
2024-08-12T12:25:27.7786651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,71.16*4D
2024-08-12T12:25:28.7784878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,71.16*63
2024-08-12T12:25:29.7665300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.53,71.51*65
2024-08-12T12:25:30.7662243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.39,72.05*6D
2024-08-12T12:25:31.7815604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,72.59*6A
2024-08-12T12:25:32.7813888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,72.94*48
2024-08-12T12:25:33.7809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,72.98*4D
2024-08-12T12:25:34.7808365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.14,72.65*61
2024-08-12T12:25:35.7748489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.18,72.04*69
2024-08-12T12:25:36.7672488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.51,71.37*61
2024-08-12T12:25:37.7668299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.03,70.87*64
2024-08-12T12:25:38.7667187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.85,70.68*4C
2024-08-12T12:25:39.7721300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,70.78*62
2024-08-12T12:25:40.7720082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,71.11*65
2024-08-12T12:25:41.7759943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.79,71.52*68
2024-08-12T12:25:42.7735978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,71.86*44
2024-08-12T12:25:43.7733811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,72.02*4C
2024-08-12T12:25:44.7732743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,71.98*44
2024-08-12T12:25:45.7729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,71.75*62
2024-08-12T12:25:46.7726528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.97,71.43*6B
2024-08-12T12:25:47.7742477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.42,71.13*64
2024-08-12T12:25:48.7740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,70.94*6A
2024-08-12T12:25:49.7737218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,70.88*47
2024-08-12T12:25:50.7736750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,70.95*6A
2024-08-12T12:25:51.7732900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,71.08*6D
2024-08-12T12:25:52.7730528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,71.21*6F
2024-08-12T12:25:53.7728500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,71.29*68
2024-08-12T12:25:54.7726237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,71.28*41
2024-08-12T12:25:55.7723693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,71.23*45
2024-08-12T12:25:56.7758727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,71.12*67
2024-08-12T12:25:57.7754268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.08,70.93*68
2024-08-12T12:25:58.7785332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.45,70.74*60
2024-08-12T12:25:59.7782222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,70.58*6A
2024-08-12T12:26:00.7780664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,70.43*62
2024-08-12T12:26:01.7777875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,70.30*66
2024-08-12T12:26:02.7774821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,70.20*66
2024-08-12T12:26:03.7705394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,70.12*64
2024-08-12T12:26:04.7729129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,70.17*63
2024-08-12T12:26:05.7726876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,70.32*66
2024-08-12T12:26:06.7724553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,70.52*48
2024-08-12T12:26:07.7722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,70.71*45
2024-08-12T12:26:08.7719271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,70.72*6A
2024-08-12T12:26:09.7771012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.98,70.48*68
2024-08-12T12:26:10.7767970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.25,70.07*6B
2024-08-12T12:26:11.7784729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.65,69.72*6A
2024-08-12T12:26:12.7650005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,69.59*46
2024-08-12T12:26:13.7707068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,69.70*64
2024-08-12T12:26:14.7704302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,69.93*64
2024-08-12T12:26:15.7755667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,70.22*4E
2024-08-12T12:26:16.7784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,70.52*4A
2024-08-12T12:26:17.7783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,70.79*48
2024-08-12T12:26:18.7798216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,70.98*4B
2024-08-12T12:26:19.7795625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,71.04*64
2024-08-12T12:26:20.7733204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,71.05*65
2024-08-12T12:26:21.7729976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,71.11*66
2024-08-12T12:26:22.7728480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,71.15*6D
2024-08-12T12:26:23.7725393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,71.17*43
2024-08-12T12:26:24.7722261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,71.20*4F
2024-08-12T12:26:25.7721002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,71.23*4C
2024-08-12T12:26:26.7716863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,71.25*68
2024-08-12T12:26:27.7768022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,71.34*65
2024-08-12T12:26:28.7757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,71.50*62
2024-08-12T12:26:29.7678760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,71.74*4B
2024-08-12T12:26:30.7790791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,72.05*48
2024-08-12T12:26:31.7809939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,72.35*41
2024-08-12T12:26:32.7719255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,72.49*4C
2024-08-12T12:26:33.7716953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,72.40*66
2024-08-12T12:26:34.7713462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,72.18*68
2024-08-12T12:26:35.7711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,71.90*62
2024-08-12T12:26:36.7710057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,71.70*48
2024-08-12T12:26:37.7753884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,71.67*6A
2024-08-12T12:26:38.7752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,71.79*66
2024-08-12T12:26:39.7749598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,71.99*6F
2024-08-12T12:26:40.7747435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,72.24*65
2024-08-12T12:26:41.7745544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,72.53*43
2024-08-12T12:26:42.7742795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,72.75*4D
2024-08-12T12:26:43.7739587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,72.85*42
2024-08-12T12:26:44.7737106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,72.80*64
2024-08-12T12:26:45.7735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.52,72.60*66
2024-08-12T12:26:46.7771807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.64,72.33*66
2024-08-12T12:26:47.7769982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,72.06*63
2024-08-12T12:26:48.7676609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,71.88*44
2024-08-12T12:26:49.7693052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,71.80*63
2024-08-12T12:26:50.7691096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,71.78*62
2024-08-12T12:26:51.7688600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,71.78*60
2024-08-12T12:26:52.7685938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,71.80*6D
2024-08-12T12:26:53.7683598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,71.85*62
2024-08-12T12:26:54.7681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,71.99*63
2024-08-12T12:26:55.7790374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,72.19*47
2024-08-12T12:26:56.7788578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,72.33*48
2024-08-12T12:26:57.7785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,72.39*65
2024-08-12T12:26:58.7783647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.06,72.34*62
2024-08-12T12:26:59.7705614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.27,72.15*6C
2024-08-12T12:27:00.7741355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,71.86*69
2024-08-12T12:27:01.7739560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,71.56*69
2024-08-12T12:27:02.7736801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,71.38*6D
2024-08-12T12:27:03.7751225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,71.39*6F
2024-08-12T12:27:04.7643151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,71.60*60
2024-08-12T12:27:05.7629510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,71.93*60
2024-08-12T12:27:06.7802553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,72.27*4F
2024-08-12T12:27:07.7799563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,72.52*42
2024-08-12T12:27:08.7796700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,72.63*4A
2024-08-12T12:27:09.7639087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,72.61*6B
2024-08-12T12:27:10.7636896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,72.44*62
2024-08-12T12:27:11.7671523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,72.20*6C
2024-08-12T12:27:12.7668983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,72.00*4D
2024-08-12T12:27:13.7666951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,71.86*68
2024-08-12T12:27:14.7663982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,71.75*44
2024-08-12T12:27:15.7725562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,71.65*4F
2024-08-12T12:27:16.7722663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,71.57*44
2024-08-12T12:27:17.7720599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,71.51*4A
2024-08-12T12:27:18.7718177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,71.50*46
2024-08-12T12:27:19.7715813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,71.56*4B
2024-08-12T12:27:20.7793423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,71.65*4B
2024-08-12T12:27:21.7754508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,71.81*4A
2024-08-12T12:27:22.7778964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,72.03*44
2024-08-12T12:27:23.7775993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,72.19*41
2024-08-12T12:27:24.7773167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,72.23*41
2024-08-12T12:27:25.7771713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,72.17*46
2024-08-12T12:27:26.7769898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,72.05*4F
2024-08-12T12:27:27.7785631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,71.91*40
2024-08-12T12:27:28.7782347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,71.74*4C
2024-08-12T12:27:29.7625169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,71.63*6F
2024-08-12T12:27:30.7622641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,71.73*64
2024-08-12T12:27:31.7620911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,71.97*6F
2024-08-12T12:27:32.7774420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,72.26*61
2024-08-12T12:27:33.7661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,72.46*68
2024-08-12T12:27:34.7686049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,72.47*4A
2024-08-12T12:27:35.7684185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,72.28*41
2024-08-12T12:27:36.7681468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,71.98*42
2024-08-12T12:27:37.7678027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,71.77*41
2024-08-12T12:27:38.7675813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,71.78*4A
2024-08-12T12:27:39.7713496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,71.94*4A
2024-08-12T12:27:40.7710746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,72.12*4B
2024-08-12T12:27:41.7709917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,72.29*43
2024-08-12T12:27:42.7724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,72.41*4D
2024-08-12T12:27:43.7749698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,72.43*65
2024-08-12T12:27:44.7747274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,72.38*6B
2024-08-12T12:27:45.7744813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,72.33*6B
2024-08-12T12:27:46.7742874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,72.33*64
2024-08-12T12:27:47.7740069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,72.46*69
2024-08-12T12:27:48.7737293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,72.74*6E
2024-08-12T12:27:49.7760264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,73.06*48
2024-08-12T12:27:50.7655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,73.28*49
2024-08-12T12:27:51.7651900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.04,73.25*65
2024-08-12T12:27:52.7687807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.16,72.96*65
2024-08-12T12:27:53.7686087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.69,72.54*6F
2024-08-12T12:27:54.7684473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.45,72.09*6D
2024-08-12T12:27:55.7682228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,71.78*42
2024-08-12T12:27:56.7679106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,71.68*65
2024-08-12T12:27:57.7677678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,71.84*6B
2024-08-12T12:27:58.7675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.08,72.21*64
2024-08-12T12:27:59.7672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.39,72.66*6A
2024-08-12T12:28:00.7670697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,73.04*4D
2024-08-12T12:28:01.7668731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,73.19*43
2024-08-12T12:28:02.7666464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.56,73.03*61
2024-08-12T12:28:03.7663090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.96,72.60*61
2024-08-12T12:28:04.7661001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.61,72.04*6E
2024-08-12T12:28:05.7659457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.37,71.46*6D
2024-08-12T12:28:06.7657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,71.02*64
2024-08-12T12:28:07.7655294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,70.86*66
2024-08-12T12:28:08.7652687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,70.96*6F
2024-08-12T12:28:09.7630967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,71.21*6D
2024-08-12T12:28:10.7776660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,71.49*68
2024-08-12T12:28:11.7682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,71.73*40
2024-08-12T12:28:12.7720992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,71.93*46
2024-08-12T12:28:13.7718683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,72.10*46
2024-08-12T12:28:14.7716240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,72.25*40
2024-08-12T12:28:15.7713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,72.39*68
2024-08-12T12:28:16.7711652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,72.53*61
2024-08-12T12:28:17.7627586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,72.62*6F
2024-08-12T12:28:18.7625155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,72.60*65
2024-08-12T12:28:19.7778689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,72.48*43
2024-08-12T12:28:20.7776483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,72.32*42
2024-08-12T12:28:21.7775173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,72.24*49
2024-08-12T12:28:22.7615564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,72.27*6F
2024-08-12T12:28:23.7614006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,72.41*60
2024-08-12T12:28:24.7646826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,72.62*66
2024-08-12T12:28:25.7801586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,72.89*43
2024-08-12T12:28:26.7649068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,73.16*4A
2024-08-12T12:28:27.7708349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,73.39*40
2024-08-12T12:28:28.7705968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,73.56*6C
2024-08-12T12:28:29.7747109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.74,73.65*68
2024-08-12T12:28:30.7744865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,73.63*65
2024-08-12T12:28:31.7742643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,73.46*65
2024-08-12T12:28:32.7740591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,73.29*6B
2024-08-12T12:28:33.7738701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,73.24*64
2024-08-12T12:28:34.7736144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,73.33*61
2024-08-12T12:28:35.7733854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,73.54*60
2024-08-12T12:28:36.7731760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,73.83*62
2024-08-12T12:28:37.7729161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,74.16*44
2024-08-12T12:28:38.7726958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,74.44*43
2024-08-12T12:28:39.7725194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,74.57*61
2024-08-12T12:28:40.7722287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.12,74.54*6F
2024-08-12T12:28:41.7719829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.59,74.36*63
2024-08-12T12:28:42.7717343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,74.07*61
2024-08-12T12:28:43.7752519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,73.78*6E
2024-08-12T12:28:44.7750088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,73.65*64
2024-08-12T12:28:45.7746040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,73.79*64
2024-08-12T12:28:46.7686188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,74.16*66
2024-08-12T12:28:47.7684037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.35,74.71*66
2024-08-12T12:28:48.7681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,75.30*60
2024-08-12T12:28:49.7677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,75.79*43
2024-08-12T12:28:50.7676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,76.10*49
2024-08-12T12:28:51.7703689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,76.18*69
2024-08-12T12:28:52.7702354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.49,76.01*68
2024-08-12T12:28:53.7699792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.98,75.65*6A
2024-08-12T12:28:54.7697319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.70,75.17*68
2024-08-12T12:28:55.7694047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,74.76*60
2024-08-12T12:28:56.7737675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,74.56*60
2024-08-12T12:28:57.7735922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,74.63*63
2024-08-12T12:28:58.7733877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,74.92*65
2024-08-12T12:28:59.7731683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,75.34*6E
2024-08-12T12:29:00.7639290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,75.85*67
2024-08-12T12:29:01.7636426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,76.33*4B
2024-08-12T12:29:02.7634190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,76.62*48
2024-08-12T12:29:03.7654073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,76.68*68
2024-08-12T12:29:04.7650667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.98,76.48*69
2024-08-12T12:29:05.7649377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.54,76.04*61
2024-08-12T12:29:06.7646551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.50,75.43*65
2024-08-12T12:29:07.7644714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,74.83*62
2024-08-12T12:29:08.7642281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,74.38*41
2024-08-12T12:29:09.7639467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,74.22*67
2024-08-12T12:29:10.7638115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,74.26*6B
2024-08-12T12:29:11.7669970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,74.36*63
2024-08-12T12:29:12.7668442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,74.39*6A
2024-08-12T12:29:13.7666316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,74.29*4B
2024-08-12T12:29:14.7663206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,74.07*4D
2024-08-12T12:29:15.7681950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,73.78*65
2024-08-12T12:29:16.7743173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,73.42*62
2024-08-12T12:29:17.7762926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,73.04*63
2024-08-12T12:29:18.7760926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,72.68*67
2024-08-12T12:29:19.7759136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,72.31*64
2024-08-12T12:29:20.7628592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,71.96*6F
2024-08-12T12:29:21.7627347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,71.55*64
2024-08-12T12:29:22.7624924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,71.09*62
2024-08-12T12:29:23.7622515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,70.67*60
2024-08-12T12:29:24.7619801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,70.44*6F
2024-08-12T12:29:25.7618677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,70.42*65
2024-08-12T12:29:26.7616691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,70.57*6D
2024-08-12T12:29:27.7676189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,70.76*6D
2024-08-12T12:29:28.7700434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,70.91*46
2024-08-12T12:29:29.7698444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,70.94*4B
2024-08-12T12:29:30.7694835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,70.79*43
2024-08-12T12:29:31.7692687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,70.47*6C
2024-08-12T12:29:32.7691640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.47,69.93*6B
2024-08-12T12:29:33.7721653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.87,69.29*6D
2024-08-12T12:29:34.7655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.60,68.74*69
2024-08-12T12:29:35.7691631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,68.48*42
2024-08-12T12:29:36.7605696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,68.66*64
2024-08-12T12:29:37.7612050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,69.21*66
2024-08-12T12:29:38.7609460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.99,69.98*6A
2024-08-12T12:29:39.7763851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,70.71*4D
2024-08-12T12:29:40.7761726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,71.15*41
2024-08-12T12:29:41.7624110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.42,71.16*45
2024-08-12T12:29:42.7621668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.03,70.79*68
2024-08-12T12:29:43.7619810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.84,70.27*64
2024-08-12T12:29:44.7617096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.74,69.83*66
2024-08-12T12:29:45.7678296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,69.65*4D
2024-08-12T12:29:46.7674406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,69.75*65
2024-08-12T12:29:47.7673656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,70.00*67
2024-08-12T12:29:48.7671204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,70.28*4F
2024-08-12T12:29:49.7794154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,70.46*4D
2024-08-12T12:29:50.7746186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,70.47*43
2024-08-12T12:29:51.7763874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,70.36*42
2024-08-12T12:29:52.7605094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,70.25*65
2024-08-12T12:29:53.7628432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,70.25*4E
2024-08-12T12:29:54.7647350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,70.42*6A
2024-08-12T12:29:55.7645023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,70.78*6D
2024-08-12T12:29:56.7642630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,71.28*40
2024-08-12T12:29:57.7641195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,71.78*43
2024-08-12T12:29:58.7638357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,72.04*49
2024-08-12T12:29:59.7637020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,72.01*40
2024-08-12T12:30:00.7634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,71.73*6B
2024-08-12T12:30:01.7631929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,71.27*6B
2024-08-12T12:30:02.7630168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,70.86*6F
2024-08-12T12:30:03.7628281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,70.68*6E
2024-08-12T12:30:04.7625750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,70.87*6E
2024-08-12T12:30:05.7670983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,71.35*6C
2024-08-12T12:30:06.7704946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,72.01*6D
2024-08-12T12:30:07.7723970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,72.71*42
2024-08-12T12:30:08.7722378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,73.32*4A
2024-08-12T12:30:09.7753802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,73.59*47
2024-08-12T12:30:10.7705907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.35,73.53*69
2024-08-12T12:30:11.7704491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.07,73.25*60
2024-08-12T12:30:12.7701582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,72.88*6F
2024-08-12T12:30:13.7700064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,72.51*69
2024-08-12T12:30:14.7745116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,72.25*6F
2024-08-12T12:30:15.7694976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,72.15*6A
2024-08-12T12:30:16.7736772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,72.21*66
2024-08-12T12:30:17.7734642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,72.37*62
2024-08-12T12:30:18.7731437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,72.53*6E
2024-08-12T12:30:19.7749805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,72.62*4F
2024-08-12T12:30:20.7746381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,72.63*4A
2024-08-12T12:30:21.7627446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,72.55*64
2024-08-12T12:30:22.7625534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,72.34*67
2024-08-12T12:30:23.7656133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,72.02*66
2024-08-12T12:30:24.7696848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,71.63*60
2024-08-12T12:30:25.7694993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,71.28*68
2024-08-12T12:30:26.7614176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,70.97*6F
2024-08-12T12:30:27.7612122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,70.71*63
2024-08-12T12:30:28.7610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,70.52*65
2024-08-12T12:30:29.7607903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,70.39*6D
2024-08-12T12:30:30.7762266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,70.36*4F
2024-08-12T12:30:31.7759665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,70.37*42
2024-08-12T12:30:32.7601332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,70.33*6D
2024-08-12T12:30:33.7755254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.87,70.16*65
2024-08-12T12:30:34.7752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.44,69.82*63
2024-08-12T12:30:35.7654952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.57,69.34*6D
2024-08-12T12:30:36.7652955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,68.82*68
2024-08-12T12:30:37.7589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,68.42*47
2024-08-12T12:30:38.7742888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,68.25*6C
2024-08-12T12:30:39.7606879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,68.31*6C
2024-08-12T12:30:40.7623555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,68.55*62
2024-08-12T12:30:41.7698559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,68.79*4D
2024-08-12T12:30:42.7697156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,68.88*4D
2024-08-12T12:30:43.7695523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,68.76*42
2024-08-12T12:30:44.7692963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.56,68.45*6D
2024-08-12T12:30:45.7691019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.48,67.96*69
2024-08-12T12:30:46.7688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.81,67.49*64
2024-08-12T12:30:47.7686481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,67.16*43
2024-08-12T12:30:48.7684937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,66.98*4D
2024-08-12T12:30:49.7681153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,67.00*67
2024-08-12T12:30:50.7679412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,67.15*6F
2024-08-12T12:30:51.7677625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,67.33*6E
2024-08-12T12:30:52.7674437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,67.45*4A
2024-08-12T12:30:53.7673705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,67.51*4F
2024-08-12T12:30:54.7672150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,67.59*41
2024-08-12T12:30:55.7668386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,67.76*48
2024-08-12T12:30:56.7667202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,68.03*44
2024-08-12T12:30:57.7664076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,68.39*47
2024-08-12T12:30:58.7662331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,68.80*45
2024-08-12T12:30:59.7661332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,69.08*47
2024-08-12T12:31:00.7657842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,69.12*46
2024-08-12T12:31:01.7656343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,68.96*4D
2024-08-12T12:31:02.7654455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,68.80*4A
2024-08-12T12:31:03.7651781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,68.79*61
2024-08-12T12:31:04.7648844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,69.09*66
2024-08-12T12:31:05.7646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,69.61*61
2024-08-12T12:31:06.7646072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,70.23*4F
2024-08-12T12:31:07.7643141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,70.85*4A
2024-08-12T12:31:08.7641625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,71.36*4D
2024-08-12T12:31:09.7639782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,71.69*48
2024-08-12T12:31:10.7636504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,71.88*49
2024-08-12T12:31:11.7635256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,72.05*49
2024-08-12T12:31:12.7633675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,72.26*48
2024-08-12T12:31:13.7629899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,72.53*4E
2024-08-12T12:31:14.7628802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,72.84*40
2024-08-12T12:31:15.7625920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,73.12*4B
2024-08-12T12:31:16.7624050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,73.29*45
2024-08-12T12:31:17.7719649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,73.32*4B
2024-08-12T12:31:18.7620669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,73.26*42
2024-08-12T12:31:19.7618166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,73.18*63
2024-08-12T12:31:20.7615498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,73.15*67
2024-08-12T12:31:21.7614022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,73.33*68
2024-08-12T12:31:22.7611404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,73.72*63
2024-08-12T12:31:23.7609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,74.13*69
2024-08-12T12:31:24.7763430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,74.42*4F
2024-08-12T12:31:25.7761400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,74.47*42
2024-08-12T12:31:26.7603704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.48,74.15*6E
2024-08-12T12:31:27.7599964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.13,73.56*64
2024-08-12T12:31:28.7625355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.34,72.85*6D
2024-08-12T12:31:29.7623743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.02,72.19*69
2024-08-12T12:31:30.7622581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,71.79*44
2024-08-12T12:31:31.7618967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,71.73*6F
2024-08-12T12:31:32.7617737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,72.03*68
2024-08-12T12:31:33.7616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.09,72.55*6B
2024-08-12T12:31:34.7613440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,72.99*69
2024-08-12T12:31:35.7610598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,73.13*45
2024-08-12T12:31:36.7610242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,72.90*40
2024-08-12T12:31:37.7643668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,72.33*62
2024-08-12T12:31:38.7680211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.58,71.50*68
2024-08-12T12:31:39.7677693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.33,70.58*6D
2024-08-12T12:31:40.7675530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.12,69.74*6E
2024-08-12T12:31:41.7673358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.99,69.06*6A
2024-08-12T12:31:42.7671903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,68.69*48
2024-08-12T12:31:43.7668837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,68.65*6A
2024-08-12T12:31:44.7666961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,68.84*68
2024-08-12T12:31:45.7665120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.45,69.14*67
2024-08-12T12:31:46.7663013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,69.46*40
2024-08-12T12:31:47.7661286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,69.67*47
2024-08-12T12:31:48.7733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,69.61*44
2024-08-12T12:31:49.7731078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.95,69.36*6B
2024-08-12T12:31:50.7610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.06,68.93*61
2024-08-12T12:31:51.7636007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.49,68.38*63
2024-08-12T12:31:52.7633525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.11,67.77*62
2024-08-12T12:31:53.7631802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,67.24*63
2024-08-12T12:31:54.7647197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,66.96*6C
2024-08-12T12:31:55.7685402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,66.88*61
2024-08-12T12:31:56.7715234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,66.88*69
2024-08-12T12:31:57.7713123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,66.84*6C
2024-08-12T12:31:58.7709481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,66.69*45
2024-08-12T12:31:59.7709364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,66.46*4E
2024-08-12T12:32:00.7705834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,66.19*6A
2024-08-12T12:32:01.7704566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.52,65.85*6F
2024-08-12T12:32:02.7734615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.09,65.42*69
2024-08-12T12:32:03.7732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.94,64.99*69
2024-08-12T12:32:04.7731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,64.65*66
2024-08-12T12:32:05.7729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,64.46*66
2024-08-12T12:32:06.7726148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,64.39*4C
2024-08-12T12:32:07.7624509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,64.48*41
2024-08-12T12:32:08.7649109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,64.66*44
2024-08-12T12:32:09.7646954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,64.88*4A
2024-08-12T12:32:10.7644832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,65.04*4D
2024-08-12T12:32:11.7643054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,65.13*4F
2024-08-12T12:32:12.7640417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,65.21*4B
2024-08-12T12:32:13.7670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,65.34*44
2024-08-12T12:32:14.7668683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,65.47*46
2024-08-12T12:32:15.7666676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,65.50*68
2024-08-12T12:32:16.7664431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,65.43*46
2024-08-12T12:32:17.7661683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,65.30*4B
2024-08-12T12:32:18.7660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,65.20*4B
2024-08-12T12:32:19.7701338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,65.21*49
2024-08-12T12:32:20.7698705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,65.39*61
2024-08-12T12:32:21.7696090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,65.66*6B
2024-08-12T12:32:22.7608374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,65.95*6B
2024-08-12T12:32:23.7641599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,66.12*4A
2024-08-12T12:32:24.7639272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,66.12*41
2024-08-12T12:32:25.7637811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.69,65.94*69
2024-08-12T12:32:26.7635539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,65.66*67
2024-08-12T12:32:27.7633060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,65.51*66
2024-08-12T12:32:28.7631422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,65.62*60
2024-08-12T12:32:29.7628846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,65.93*60
2024-08-12T12:32:30.7627747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,66.32*6C
2024-08-12T12:32:31.7625198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,66.67*4B
2024-08-12T12:32:32.7662621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,66.84*47
2024-08-12T12:32:33.7724300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,66.76*4F
2024-08-12T12:32:34.7721822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,66.52*4D
2024-08-12T12:32:35.7624566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,66.25*64
2024-08-12T12:32:36.7673548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,66.05*67
2024-08-12T12:32:37.7671778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,65.93*63
2024-08-12T12:32:38.7670251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,65.91*64
2024-08-12T12:32:39.7723242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,65.99*60
2024-08-12T12:32:40.7628353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,66.08*60
2024-08-12T12:32:41.7625830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,66.13*66
2024-08-12T12:32:42.7623495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,66.19*64
2024-08-12T12:32:43.7621922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,66.28*6A
2024-08-12T12:32:44.7618933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,66.42*44
2024-08-12T12:32:45.7749381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,66.56*45
2024-08-12T12:32:46.7748196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,66.63*60
2024-08-12T12:32:47.7746569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,66.56*69
2024-08-12T12:32:48.7743791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,66.41*60
2024-08-12T12:32:49.7741936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,66.26*62
2024-08-12T12:32:50.7740611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,66.15*63
2024-08-12T12:32:51.7703173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,66.15*65
2024-08-12T12:32:52.7701100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,66.25*4A
2024-08-12T12:32:53.7726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,66.40*41
2024-08-12T12:32:54.7714824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,66.51*48
2024-08-12T12:32:55.7682374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,66.54*45
2024-08-12T12:32:56.7680363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,66.46*4C
2024-08-12T12:32:57.7700385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,66.26*67
2024-08-12T12:32:58.7698686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,66.00*67
2024-08-12T12:32:59.7696063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,65.84*43
2024-08-12T12:33:00.7694021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,65.90*6A
2024-08-12T12:33:01.7692351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,66.18*67
2024-08-12T12:33:02.7731398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,66.60*6C
2024-08-12T12:33:03.7627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,67.05*62
2024-08-12T12:33:04.7624034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,67.34*46
2024-08-12T12:33:05.7623136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,67.41*4E
2024-08-12T12:33:06.7620945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,67.17*69
2024-08-12T12:33:07.7659835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,66.73*6E
2024-08-12T12:33:08.7696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,66.30*67
2024-08-12T12:33:09.7693997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,66.01*6F
2024-08-12T12:33:10.7691471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,65.96*44
2024-08-12T12:33:11.7689957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,66.14*69
2024-08-12T12:33:12.7708739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,66.61*6A
2024-08-12T12:33:13.7705882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,67.21*6D
2024-08-12T12:33:14.7742713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,67.70*4D
2024-08-12T12:33:15.7740281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,68.04*43
2024-08-12T12:33:16.7739412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,68.15*49
2024-08-12T12:33:17.7619953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.83,67.99*6E
2024-08-12T12:33:18.7617848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.29,67.68*6A
2024-08-12T12:33:19.7688890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,67.38*43
2024-08-12T12:33:20.7685998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,67.20*44
2024-08-12T12:33:21.7683817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,67.15*6E
2024-08-12T12:33:22.7700193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,67.23*61
2024-08-12T12:33:23.7698087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,67.42*49
2024-08-12T12:33:24.7696838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,67.59*4C
2024-08-12T12:33:25.7724235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,67.69*43
2024-08-12T12:33:26.7618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,67.70*46
2024-08-12T12:33:27.7635747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,67.61*60
2024-08-12T12:33:28.7692538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,67.47*49
2024-08-12T12:33:29.7690340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,67.34*4C
2024-08-12T12:33:30.7687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,67.30*60
2024-08-12T12:33:31.7671624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,67.34*66
2024-08-12T12:33:32.7670098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,67.47*4A
2024-08-12T12:33:33.7668195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,67.59*41
2024-08-12T12:33:34.7666586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,67.64*44
2024-08-12T12:33:35.7695358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,67.69*46
2024-08-12T12:33:36.7673155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,67.75*46
2024-08-12T12:33:37.7671016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,67.77*47
2024-08-12T12:33:38.7668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,67.78*46
2024-08-12T12:33:39.7666710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,67.74*49
2024-08-12T12:33:40.7687785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,67.65*4C
2024-08-12T12:33:41.7685584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,67.44*4E
2024-08-12T12:33:42.7641534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,67.18*46
2024-08-12T12:33:43.7688698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,67.03*4B
2024-08-12T12:33:44.7685646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,67.05*67
2024-08-12T12:33:45.7700313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,67.13*4B
2024-08-12T12:33:46.7698840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,67.17*45
2024-08-12T12:33:47.7751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,67.16*4B
2024-08-12T12:33:48.7748549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,67.03*60
2024-08-12T12:33:49.7747695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,66.79*47
2024-08-12T12:33:50.7589185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,66.56*68
2024-08-12T12:33:51.7587167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,66.49*6F
2024-08-12T12:33:52.7740741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,66.61*62
2024-08-12T12:33:53.7760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,66.82*4F
2024-08-12T12:33:54.7650429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,66.99*4B
2024-08-12T12:33:55.7648211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,67.02*4E
2024-08-12T12:33:56.7645554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,66.83*61
2024-08-12T12:33:57.7643250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,66.43*6F
2024-08-12T12:33:58.7642630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,66.04*69
2024-08-12T12:33:59.7639473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,65.79*68
2024-08-12T12:34:00.7606968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,65.74*4E
2024-08-12T12:34:01.7715279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,65.90*64
2024-08-12T12:34:02.7712470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,66.16*4A
2024-08-12T12:34:03.7752626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,66.40*40
2024-08-12T12:34:04.7632972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,66.54*4A
2024-08-12T12:34:05.7630684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,66.45*47
2024-08-12T12:34:06.7628875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,66.22*49
2024-08-12T12:34:07.7626296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,65.99*69
2024-08-12T12:34:08.7655343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,65.80*67
2024-08-12T12:34:09.7653540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,65.65*65
2024-08-12T12:34:10.7651906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,65.57*6A
2024-08-12T12:34:11.7648065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,65.62*49
2024-08-12T12:34:12.7647361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,65.82*65
2024-08-12T12:34:13.7644385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,66.16*6E
2024-08-12T12:34:14.7643197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,66.54*4B
2024-08-12T12:34:15.7669339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,66.81*49
2024-08-12T12:34:16.7646600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,66.89*4A
2024-08-12T12:34:17.7643916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,66.80*49
2024-08-12T12:34:18.7642551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,66.67*67
2024-08-12T12:34:19.7639490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,66.64*67
2024-08-12T12:34:20.7638041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,66.78*48
2024-08-12T12:34:21.7727489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,67.14*65
2024-08-12T12:34:22.7726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,67.73*67
2024-08-12T12:34:23.7587496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,68.40*6D
2024-08-12T12:34:24.7742144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,69.03*44
2024-08-12T12:34:25.7616843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,69.54*49
2024-08-12T12:34:26.7641203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,69.82*47
2024-08-12T12:34:27.7640131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,69.83*4B
2024-08-12T12:34:28.7637293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,69.64*41
2024-08-12T12:34:29.7635735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,69.34*67
2024-08-12T12:34:30.7632784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,69.04*6E
2024-08-12T12:34:31.7630181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,68.82*68
2024-08-12T12:34:32.7629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,68.75*41
2024-08-12T12:34:33.7625620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,68.86*65
2024-08-12T12:34:34.7667042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,69.17*61
2024-08-12T12:34:35.7664915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,69.67*68
2024-08-12T12:34:36.7711739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,70.20*4E
2024-08-12T12:34:37.7622835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,70.61*4C
2024-08-12T12:34:38.7680492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,70.82*44
2024-08-12T12:34:39.7679184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,70.80*65
2024-08-12T12:34:40.7676985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,70.58*6E
2024-08-12T12:34:41.7675930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,70.21*6F
2024-08-12T12:34:42.7726120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,69.87*60
2024-08-12T12:34:43.7632014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,69.72*66
2024-08-12T12:34:44.7630033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,69.80*60
2024-08-12T12:34:45.7686121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,70.15*65
2024-08-12T12:34:46.7662007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,70.65*6C
2024-08-12T12:34:47.7658814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,71.15*4D
2024-08-12T12:34:48.7657881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,71.51*47
2024-08-12T12:34:49.7656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,71.57*4A
2024-08-12T12:34:50.7686277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,71.35*68
2024-08-12T12:34:51.7715900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.08,71.00*6E
2024-08-12T12:34:52.7723867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.35,70.59*68
2024-08-12T12:34:53.7721706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,70.17*69
2024-08-12T12:34:54.7720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,69.91*46
2024-08-12T12:34:55.7656066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,69.86*61
2024-08-12T12:34:56.7670087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,69.97*60
2024-08-12T12:34:57.7668057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,70.15*62
2024-08-12T12:34:58.7666632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,70.31*49
2024-08-12T12:34:59.7699660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,70.45*43
2024-08-12T12:35:00.7751385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,70.54*41
2024-08-12T12:35:01.7749463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,70.55*45
2024-08-12T12:35:02.7747933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,70.45*6F
2024-08-12T12:35:03.7746243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,70.33*64
2024-08-12T12:35:04.7744022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,70.19*62
2024-08-12T12:35:05.7742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,70.02*45
2024-08-12T12:35:06.7738455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,69.88*4C
2024-08-12T12:35:07.7737375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,69.75*4A
2024-08-12T12:35:08.7735935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,69.65*6E
2024-08-12T12:35:09.7733169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,69.62*68
2024-08-12T12:35:10.7639477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,69.66*6C
2024-08-12T12:35:11.7636503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,69.71*6C
2024-08-12T12:35:12.7635336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,69.75*6F
2024-08-12T12:35:13.7633433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,69.75*66
2024-08-12T12:35:14.7631630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,69.74*6C
2024-08-12T12:35:15.7658233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,69.71*66
2024-08-12T12:35:16.7736167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,69.69*4E
2024-08-12T12:35:17.7733988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,69.62*46
2024-08-12T12:35:18.7731748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,69.50*4D
2024-08-12T12:35:19.7761069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,69.39*4A
2024-08-12T12:35:20.7758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,69.25*42
2024-08-12T12:35:21.7654435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,69.05*43
2024-08-12T12:35:22.7740132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,68.73*68
2024-08-12T12:35:23.7625119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,68.38*61
2024-08-12T12:35:24.7622781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,68.20*6C
2024-08-12T12:35:25.7621054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,68.23*65
2024-08-12T12:35:26.7618946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,68.50*60
2024-08-12T12:35:27.7616022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,68.92*6D
2024-08-12T12:35:28.7613861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,69.32*44
2024-08-12T12:35:29.7612758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,69.66*40
2024-08-12T12:35:30.7610627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,69.83*43
2024-08-12T12:35:31.7609407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,69.76*48
2024-08-12T12:35:32.7763270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,69.59*44
2024-08-12T12:35:33.7700250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,69.44*49
2024-08-12T12:35:34.7719920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,69.33*49
2024-08-12T12:35:35.7717979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,69.22*43
2024-08-12T12:35:36.7715228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,69.08*4E
2024-08-12T12:35:37.7713287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,68.93*63
2024-08-12T12:35:38.7711283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,68.88*6C
2024-08-12T12:35:39.7592749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,69.05*6C
2024-08-12T12:35:40.7670690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,69.42*6C
2024-08-12T12:35:41.7669517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,69.91*6B
2024-08-12T12:35:42.7667541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,70.36*61
2024-08-12T12:35:43.7664780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,70.69*4E
2024-08-12T12:35:44.7699547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,70.84*40
2024-08-12T12:35:45.7639649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,70.79*4E
2024-08-12T12:35:46.7637510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,70.60*4E
2024-08-12T12:35:47.7635930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,70.34*6F
2024-08-12T12:35:48.7633676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,70.06*65
2024-08-12T12:35:49.7655917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,69.88*46
2024-08-12T12:35:50.7682492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,69.82*4D
2024-08-12T12:35:51.7680484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,69.84*62
2024-08-12T12:35:52.7678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,69.99*49
2024-08-12T12:35:53.7675725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,70.26*42
2024-08-12T12:35:54.7675130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,70.58*4A
2024-08-12T12:35:55.7692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,70.92*4A
2024-08-12T12:35:56.7690556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,71.15*4A
2024-08-12T12:35:57.7688770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,71.14*69
2024-08-12T12:35:58.7707502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,70.86*60
2024-08-12T12:35:59.7705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,70.44*63
2024-08-12T12:36:00.7740489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,70.04*61
2024-08-12T12:36:01.7643308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,69.85*63
2024-08-12T12:36:02.7642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,69.98*65
2024-08-12T12:36:03.7639713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,70.38*63
2024-08-12T12:36:04.7637705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,70.93*69
2024-08-12T12:36:05.7635579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,71.40*62
2024-08-12T12:36:06.7682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,71.62*49
2024-08-12T12:36:07.7679543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,71.54*47
2024-08-12T12:36:08.7678816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,71.19*60
2024-08-12T12:36:09.7675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,70.68*62
2024-08-12T12:36:10.7673798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,70.14*63
2024-08-12T12:36:11.7672532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,69.65*66
2024-08-12T12:36:12.7695465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,69.38*62
2024-08-12T12:36:13.7729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,69.37*68
2024-08-12T12:36:14.7625996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,69.53*69
2024-08-12T12:36:15.7623697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,69.74*68
2024-08-12T12:36:16.7621053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,69.89*63
2024-08-12T12:36:17.7618842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,69.92*43
2024-08-12T12:36:18.7618250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,69.86*43
2024-08-12T12:36:19.7615516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,69.75*41
2024-08-12T12:36:20.7612723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,69.60*4C
2024-08-12T12:36:21.7611522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,69.38*66
2024-08-12T12:36:22.7608607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,69.14*6C
2024-08-12T12:36:23.7657625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,68.87*63
2024-08-12T12:36:24.7655418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,68.59*69
2024-08-12T12:36:25.7653448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,68.48*67
2024-08-12T12:36:26.7651361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,68.50*4C
2024-08-12T12:36:27.7649975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,68.55*60
2024-08-12T12:36:28.7687180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,68.59*6B
2024-08-12T12:36:29.7684351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,68.51*6A
2024-08-12T12:36:30.7683777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,68.38*63
2024-08-12T12:36:31.7724255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,68.20*4E
2024-08-12T12:36:32.7628304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,67.96*47
2024-08-12T12:36:33.7626160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,67.77*66
2024-08-12T12:36:34.7623588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,67.62*66
2024-08-12T12:36:35.7622207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,67.51*64
2024-08-12T12:36:36.7620398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,67.47*69
2024-08-12T12:36:37.7618270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,67.51*4C
2024-08-12T12:36:38.7615636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,67.59*67
2024-08-12T12:36:39.7613986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,67.67*6D
2024-08-12T12:36:40.7610772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,67.76*61
2024-08-12T12:36:41.7609207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,67.82*41
2024-08-12T12:36:42.7608156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,67.81*43
2024-08-12T12:36:43.7762597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,67.75*42
2024-08-12T12:36:44.7760201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,67.64*4D
2024-08-12T12:36:45.7600762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,67.53*6C
2024-08-12T12:36:46.7657104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,67.44*67
2024-08-12T12:36:47.7674203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,67.43*63
2024-08-12T12:36:48.7737050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,67.54*4E
2024-08-12T12:36:49.7733837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,67.72*49
2024-08-12T12:36:50.7760370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,67.96*47
2024-08-12T12:36:51.7682166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,68.26*43
2024-08-12T12:36:52.7706544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,68.60*42
2024-08-12T12:36:53.7705193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,68.91*4A
2024-08-12T12:36:54.7702902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,69.09*43
2024-08-12T12:36:55.7700904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,69.09*47
2024-08-12T12:36:56.7720302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,69.01*4A
2024-08-12T12:36:57.7717196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,68.91*43
2024-08-12T12:36:58.7714696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,68.86*4D
2024-08-12T12:36:59.7713644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,68.94*65
2024-08-12T12:37:00.7711890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,69.09*66
2024-08-12T12:37:01.7709006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,69.28*69
2024-08-12T12:37:02.7707787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,69.47*60
2024-08-12T12:37:03.7738894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,69.70*6E
2024-08-12T12:37:04.7735874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,69.95*62
2024-08-12T12:37:05.7734911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,70.21*69
2024-08-12T12:37:06.7732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,70.44*48
2024-08-12T12:37:07.7617884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,70.56*41
2024-08-12T12:37:08.7617236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,70.53*6F
2024-08-12T12:37:09.7613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,70.38*6B
2024-08-12T12:37:10.7613097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,70.18*6B
2024-08-12T12:37:11.7610853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,70.05*60
2024-08-12T12:37:12.7608648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,70.06*4B
2024-08-12T12:37:13.7763010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,70.19*4D
2024-08-12T12:37:14.7760451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,70.35*48
2024-08-12T12:37:15.7667534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,70.47*41
2024-08-12T12:37:16.7657340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,70.54*49
2024-08-12T12:37:17.7686128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,70.54*48
2024-08-12T12:37:18.7729169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,70.56*45
2024-08-12T12:37:19.7767025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,70.74*49
2024-08-12T12:37:20.7765794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,71.13*41
2024-08-12T12:37:21.7764354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,71.62*4E
2024-08-12T12:37:22.7605548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,72.08*46
2024-08-12T12:37:23.7621996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,72.45*4C
2024-08-12T12:37:24.7638605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,72.56*61
2024-08-12T12:37:25.7636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,72.40*67
2024-08-12T12:37:26.7634741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,72.08*6B
2024-08-12T12:37:27.7632712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,71.68*46
2024-08-12T12:37:28.7631029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,71.32*61
2024-08-12T12:37:29.7647116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,71.10*66
2024-08-12T12:37:30.7729045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,71.08*61
2024-08-12T12:37:31.7709462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,71.23*4E
2024-08-12T12:37:32.7707959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,71.53*40
2024-08-12T12:37:33.7765048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,71.83*40
2024-08-12T12:37:34.7657824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,72.01*42
2024-08-12T12:37:35.7656052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,72.01*60
2024-08-12T12:37:36.7691203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,71.84*60
2024-08-12T12:37:37.7717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,71.53*65
2024-08-12T12:37:38.7715874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,71.20*46
2024-08-12T12:37:39.7713349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,70.95*6F
2024-08-12T12:37:40.7710669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,70.83*66
2024-08-12T12:37:41.7709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,70.76*60
2024-08-12T12:37:42.7706249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,70.69*46
2024-08-12T12:37:43.7705426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,70.60*4E
2024-08-12T12:37:44.7703553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,70.49*42
2024-08-12T12:37:45.7764065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,70.41*48
2024-08-12T12:37:46.7605522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,70.43*60
2024-08-12T12:37:47.7604424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,70.52*6F
2024-08-12T12:37:48.7601758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,70.62*64
2024-08-12T12:37:49.7756259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,70.61*65
2024-08-12T12:37:50.7753504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,70.39*43
2024-08-12T12:37:51.7622996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,69.99*45
2024-08-12T12:37:52.7620477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,69.46*42
2024-08-12T12:37:53.7715077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,69.00*42
2024-08-12T12:37:54.7712520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,68.76*65
2024-08-12T12:37:55.7711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,68.75*65
2024-08-12T12:37:56.7704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,68.95*61
2024-08-12T12:37:57.7742808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,69.31*6B
2024-08-12T12:37:58.7741605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,69.64*65
2024-08-12T12:37:59.7739861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,69.79*4D
2024-08-12T12:38:00.7736762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,69.70*65
2024-08-12T12:38:01.7735124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.77,69.39*6C
2024-08-12T12:38:02.7626532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,69.00*65
2024-08-12T12:38:03.7626007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,68.68*6D
2024-08-12T12:38:04.7664960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,68.52*6C
2024-08-12T12:38:05.7662360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,68.54*64
2024-08-12T12:38:06.7660554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,68.64*6A
2024-08-12T12:38:07.7658742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,68.83*4A
2024-08-12T12:38:08.7655288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,69.04*44
2024-08-12T12:38:09.7708045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,69.11*43
2024-08-12T12:38:10.7752110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,69.07*4A
2024-08-12T12:38:11.7703977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,68.96*69
2024-08-12T12:38:12.7599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,68.90*67
2024-08-12T12:38:13.7653217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,68.96*4E
2024-08-12T12:38:14.7650516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,69.11*6D
2024-08-12T12:38:15.7668319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,69.30*60
2024-08-12T12:38:16.7667054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,69.47*6A
2024-08-12T12:38:17.7665539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,69.58*41
2024-08-12T12:38:18.7662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,69.71*4D
2024-08-12T12:38:19.7661900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,69.82*45
2024-08-12T12:38:20.7659122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,69.92*4E
2024-08-12T12:38:21.7658064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,69.96*6B
2024-08-12T12:38:22.7654787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,69.97*64
2024-08-12T12:38:23.7653214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,70.04*61
2024-08-12T12:38:24.7651245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,70.21*49
2024-08-12T12:38:25.7649467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,70.49*6D
2024-08-12T12:38:26.7761212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,70.89*6F
2024-08-12T12:38:27.7603736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,71.34*60
2024-08-12T12:38:28.7758416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,71.80*6C
2024-08-12T12:38:29.7755454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,72.16*4D
2024-08-12T12:38:30.7642442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,72.42*45
2024-08-12T12:38:31.7688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,72.62*48
2024-08-12T12:38:32.7704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,72.79*45
2024-08-12T12:38:33.7702882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,72.92*6A
2024-08-12T12:38:34.7700331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,73.03*66
2024-08-12T12:38:35.7727896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,73.11*67
2024-08-12T12:38:36.7623390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,73.19*48
2024-08-12T12:38:37.7675245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,73.35*4A
2024-08-12T12:38:38.7674430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,73.56*64
2024-08-12T12:38:39.7671969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,73.85*62
2024-08-12T12:38:40.7636034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,74.15*40
2024-08-12T12:38:41.7633982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,74.46*40
2024-08-12T12:38:42.7631591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,74.77*43
2024-08-12T12:38:43.7629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,75.03*44
2024-08-12T12:38:44.7626683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,75.16*4D
2024-08-12T12:38:45.7625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,75.18*69
2024-08-12T12:38:46.7622972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,75.13*6A
2024-08-12T12:38:47.7657066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,75.03*65
2024-08-12T12:38:48.7654958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,74.86*46
2024-08-12T12:38:49.7652309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,74.70*4C
2024-08-12T12:38:50.7651260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,74.61*61
2024-08-12T12:38:51.7685565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,74.61*69
2024-08-12T12:38:52.7721076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,74.72*61
2024-08-12T12:38:53.7719091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,74.92*4B
2024-08-12T12:38:54.7717362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,75.11*4F
2024-08-12T12:38:55.7714416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,75.24*4E
2024-08-12T12:38:56.7712213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,75.17*48
2024-08-12T12:38:57.7711408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,74.85*6F
2024-08-12T12:38:58.7708490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,74.44*65
2024-08-12T12:38:59.7706143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,73.97*65
2024-08-12T12:39:00.7730416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,73.49*44
2024-08-12T12:39:01.7746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,73.10*6F
2024-08-12T12:39:02.7746036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,72.84*6D
2024-08-12T12:39:03.7626093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,72.69*68
2024-08-12T12:39:04.7703610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,72.62*46
2024-08-12T12:39:05.7739345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,72.55*4B
2024-08-12T12:39:06.7736637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,72.43*40
2024-08-12T12:39:07.7734979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,72.31*4C
2024-08-12T12:39:08.7733708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,72.16*42
2024-08-12T12:39:09.7731132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,71.99*4E
2024-08-12T12:39:10.7618281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,71.81*4C
2024-08-12T12:39:11.7616564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,71.57*4B
2024-08-12T12:39:12.7614899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,71.20*62
2024-08-12T12:39:13.7612178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,70.67*68
2024-08-12T12:39:14.7610079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,70.10*65
2024-08-12T12:39:15.7608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,69.59*4A
2024-08-12T12:39:16.7627857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,69.19*47
2024-08-12T12:39:17.7625192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,69.02*6F
2024-08-12T12:39:18.7623078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,69.03*69
2024-08-12T12:39:19.7621512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,69.07*69
2024-08-12T12:39:20.7619735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,69.12*45
2024-08-12T12:39:21.7617025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,69.07*41
2024-08-12T12:39:22.7772095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,68.82*49
2024-08-12T12:39:23.7770516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,68.47*44
2024-08-12T12:39:24.7768530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,68.14*4F
2024-08-12T12:39:25.7765113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,67.84*4C
2024-08-12T12:39:26.7764215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,67.63*46
2024-08-12T12:39:27.7760373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,67.56*4D
2024-08-12T12:39:28.7634070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,67.55*49
2024-08-12T12:39:29.7631670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,67.52*48
2024-08-12T12:39:30.7629993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,67.43*49
2024-08-12T12:39:31.7628714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,67.32*4C
2024-08-12T12:39:32.7626027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,67.19*68
2024-08-12T12:39:33.7624538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,67.02*65
2024-08-12T12:39:34.7621861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,66.85*65
2024-08-12T12:39:35.7619959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,66.68*41
2024-08-12T12:39:36.7618378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,66.50*4B
2024-08-12T12:39:37.7772475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,66.29*46
2024-08-12T12:39:38.7643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,66.09*47
2024-08-12T12:39:39.7662923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,65.91*47
2024-08-12T12:39:40.7660089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,65.79*43
2024-08-12T12:39:41.7659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,65.75*4A
2024-08-12T12:39:42.7657353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,65.79*44
2024-08-12T12:39:43.7655038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,65.84*43
2024-08-12T12:39:44.7652306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,65.89*4D
2024-08-12T12:39:45.7650784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,65.97*44
2024-08-12T12:39:46.7648521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,66.05*4F
2024-08-12T12:39:47.7673116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,66.05*6A
2024-08-12T12:39:48.7727151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,65.98*65
2024-08-12T12:39:49.7723789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,65.92*4B
2024-08-12T12:39:50.7723037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,65.90*42
2024-08-12T12:39:51.7720498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,65.92*49
2024-08-12T12:39:52.7719177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,66.01*41
2024-08-12T12:39:53.7716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,66.14*45
2024-08-12T12:39:54.7714704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,66.28*45
2024-08-12T12:39:55.7618337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,66.31*49
2024-08-12T12:39:56.7771676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,66.23*44
2024-08-12T12:39:57.7770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,66.05*4D
2024-08-12T12:39:58.7768188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,65.81*4E
2024-08-12T12:39:59.7610677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,65.65*62
2024-08-12T12:40:00.7632698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,65.76*6C
2024-08-12T12:40:01.7630571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,66.12*65
2024-08-12T12:40:02.7627343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,66.64*6E
2024-08-12T12:40:03.7657254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,67.27*4C
2024-08-12T12:40:04.7655335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,67.80*41
2024-08-12T12:40:05.7653090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,68.08*4A
2024-08-12T12:40:06.7651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,68.10*4B
2024-08-12T12:40:07.7715216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,67.89*68
2024-08-12T12:40:08.7713803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,67.67*65
2024-08-12T12:40:09.7711362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,67.60*4C
2024-08-12T12:40:10.7736868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,67.66*43
2024-08-12T12:40:11.7672197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,67.83*68
2024-08-12T12:40:12.7670261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,68.07*6E
2024-08-12T12:40:13.7668055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,68.29*66
2024-08-12T12:40:14.7665963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,68.49*66
2024-08-12T12:40:15.7664206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,68.71*6A
2024-08-12T12:40:16.7707183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,68.94*68
2024-08-12T12:40:17.7774716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,69.18*4B
2024-08-12T12:40:18.7772419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,69.43*4E
2024-08-12T12:40:19.7770398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,69.69*49
2024-08-12T12:40:20.7767388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,69.82*40
2024-08-12T12:40:21.7766595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,69.82*43
2024-08-12T12:40:22.7764845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,69.83*4C
2024-08-12T12:40:23.7693806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,69.82*43
2024-08-12T12:40:24.7692331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,69.82*45
2024-08-12T12:40:25.7716655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,69.90*62
2024-08-12T12:40:26.7715867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,70.02*69
2024-08-12T12:40:27.7601886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,70.16*6A
2024-08-12T12:40:28.7651850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,70.28*65
2024-08-12T12:40:29.7649280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,70.39*4C
2024-08-12T12:40:30.7648004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,70.51*4E
2024-08-12T12:40:31.7645682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,70.61*43
2024-08-12T12:40:32.7643900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,70.73*47
2024-08-12T12:40:33.7642415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,70.81*42
2024-08-12T12:40:34.7640274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,70.83*41
2024-08-12T12:40:35.7704516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,70.84*40
2024-08-12T12:40:36.7734184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,70.85*44
2024-08-12T12:40:37.7752380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,70.84*62
2024-08-12T12:40:38.7751336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,70.84*6E
2024-08-12T12:40:39.7747867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,70.84*68
2024-08-12T12:40:40.7747269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,70.89*60
2024-08-12T12:40:41.7745164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,71.02*4C
2024-08-12T12:40:42.7767279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,71.12*48
2024-08-12T12:40:43.7741215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,71.10*4B
2024-08-12T12:40:44.7650298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,70.99*61
2024-08-12T12:40:45.7621315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,70.72*66
2024-08-12T12:40:46.7617886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,70.37*62
2024-08-12T12:40:47.7616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,70.02*68
2024-08-12T12:40:48.7615342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,69.77*6B
2024-08-12T12:40:49.7613600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,69.72*6E
2024-08-12T12:40:50.7631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,69.89*6F
2024-08-12T12:40:51.7748991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,70.25*68
2024-08-12T12:40:52.7746342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,70.66*66
2024-08-12T12:40:53.7744729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,70.92*4E
2024-08-12T12:40:54.7742710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,70.99*48
2024-08-12T12:40:55.7740759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,70.90*49
2024-08-12T12:40:56.7738829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,70.62*6D
2024-08-12T12:40:57.7763663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,70.23*60
2024-08-12T12:40:58.7772802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,69.88*69
2024-08-12T12:40:59.7771216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,69.67*42
2024-08-12T12:41:00.7613387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,69.60*46
2024-08-12T12:41:01.7649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,69.65*62
2024-08-12T12:41:02.7666921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,69.83*63
2024-08-12T12:41:03.7664770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,70.03*69
2024-08-12T12:41:04.7662521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,70.14*4B
2024-08-12T12:41:05.7660641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,70.06*4C
2024-08-12T12:41:06.7658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,69.78*4A
2024-08-12T12:41:07.7706676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,69.42*4D
2024-08-12T12:41:08.7704754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,69.09*4A
2024-08-12T12:41:09.7702438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,68.88*44
2024-08-12T12:41:10.7757501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,68.80*43
2024-08-12T12:41:11.7756546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,68.79*4D
2024-08-12T12:41:12.7753742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,68.75*43
2024-08-12T12:41:13.7626341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,68.66*43
2024-08-12T12:41:14.7649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,68.52*4D
2024-08-12T12:41:15.7647195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,68.36*4A
2024-08-12T12:41:16.7645129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,68.27*6D
2024-08-12T12:41:17.7642917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,68.36*66
2024-08-12T12:41:18.7640935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,68.53*6B
2024-08-12T12:41:19.7673423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,68.67*43
2024-08-12T12:41:20.7671458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,68.74*41
2024-08-12T12:41:21.7670045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,68.62*68
2024-08-12T12:41:22.7667071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,68.32*6E
2024-08-12T12:41:23.7685812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,67.89*61
2024-08-12T12:41:24.7648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,67.53*41
2024-08-12T12:41:25.7667100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,67.35*67
2024-08-12T12:41:26.7665671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,67.40*6C
2024-08-12T12:41:27.7663823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,67.67*61
2024-08-12T12:41:28.7661280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,68.05*48
2024-08-12T12:41:29.7659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,68.37*44
2024-08-12T12:41:30.7657696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,68.49*44
2024-08-12T12:41:31.7655222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,68.39*48
2024-08-12T12:41:32.7707887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,68.23*6E
2024-08-12T12:41:33.7705669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,68.11*66
2024-08-12T12:41:34.7703582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,68.08*64
2024-08-12T12:41:35.7752898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,68.11*49
2024-08-12T12:41:36.7751594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,68.23*42
2024-08-12T12:41:37.7749735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,68.36*44
2024-08-12T12:41:38.7747780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,68.38*4C
2024-08-12T12:41:39.7649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,68.22*4D
2024-08-12T12:41:40.7667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,67.96*4C
2024-08-12T12:41:41.7691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,67.72*4F
2024-08-12T12:41:42.7688961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,67.60*64
2024-08-12T12:41:43.7687265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,67.61*64
2024-08-12T12:41:44.7724878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,67.72*66
2024-08-12T12:41:45.7722225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,67.86*67
2024-08-12T12:41:46.7721084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,67.99*6B
2024-08-12T12:41:47.7719012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,68.08*46
2024-08-12T12:41:48.7716669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,68.11*45
2024-08-12T12:41:49.7757303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,68.20*45
2024-08-12T12:41:50.7820976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,68.32*40
2024-08-12T12:41:51.7752070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,68.39*44
2024-08-12T12:41:52.7751075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,68.43*49
2024-08-12T12:41:53.7748954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,68.39*47
2024-08-12T12:41:54.7747245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,68.26*66
2024-08-12T12:41:55.7745623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,68.08*6D
2024-08-12T12:41:56.7743034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,67.95*49
2024-08-12T12:41:57.7646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,67.93*4B
2024-08-12T12:41:58.7644720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,67.96*46
2024-08-12T12:41:59.7642951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,68.07*4D
2024-08-12T12:42:00.7641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,68.26*4A
2024-08-12T12:42:01.7640205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,68.48*44
2024-08-12T12:42:02.7638533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,68.73*45
2024-08-12T12:42:03.7637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,69.04*43
2024-08-12T12:42:04.7634026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,69.32*42
2024-08-12T12:42:05.7632487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,69.48*47
2024-08-12T12:42:06.7676314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,69.51*4C
2024-08-12T12:42:07.7659487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,69.39*64
2024-08-12T12:42:08.7702278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,69.22*6A
2024-08-12T12:42:09.7699940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,69.04*40
2024-08-12T12:42:10.7698845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,68.97*6C
2024-08-12T12:42:11.7697104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,69.07*66
2024-08-12T12:42:12.7695224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,69.36*61
2024-08-12T12:42:13.7692875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,69.76*46
2024-08-12T12:42:14.7732650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,70.14*47
2024-08-12T12:42:15.7729875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,70.35*48
2024-08-12T12:42:16.7728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,70.31*4B
2024-08-12T12:42:17.7726229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,70.01*6B
2024-08-12T12:42:18.7724925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,69.61*60
2024-08-12T12:42:19.7723422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,69.33*6B
2024-08-12T12:42:20.7721842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,69.32*60
2024-08-12T12:42:21.7719009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,69.59*60
2024-08-12T12:42:22.7716908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,70.09*69
2024-08-12T12:42:23.7769174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,70.69*6D
2024-08-12T12:42:24.7766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,71.19*42
2024-08-12T12:42:25.7672887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,71.46*43
2024-08-12T12:42:26.7671921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,71.45*44
2024-08-12T12:42:27.7670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,71.27*49
2024-08-12T12:42:28.7668026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,71.07*6A
2024-08-12T12:42:29.7726048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,70.97*41
2024-08-12T12:42:30.7725259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,71.00*4A
2024-08-12T12:42:31.7768226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,71.11*4D
2024-08-12T12:42:32.7765335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,71.29*46
2024-08-12T12:42:33.7720526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,71.44*40
2024-08-12T12:42:34.7718229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,71.50*4B
2024-08-12T12:42:35.7716499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,71.47*48
2024-08-12T12:42:36.7714900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,71.44*49
2024-08-12T12:42:37.7713362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,71.43*4E
2024-08-12T12:42:38.7710312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,71.58*4C
2024-08-12T12:42:39.7709089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,71.87*4B
2024-08-12T12:42:40.7752984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,72.16*48
2024-08-12T12:42:41.7648183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,72.36*4A
2024-08-12T12:42:42.7707286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,72.47*43
2024-08-12T12:42:43.7731975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,72.45*4B
2024-08-12T12:42:44.7731524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,72.32*45
2024-08-12T12:42:45.7749633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,72.17*42
2024-08-12T12:42:46.7747448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,72.11*43
2024-08-12T12:42:47.7746775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,72.18*43
2024-08-12T12:42:48.7788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,72.38*46
2024-08-12T12:42:49.7785113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,72.62*49
2024-08-12T12:42:50.7663468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,72.77*45
2024-08-12T12:42:51.7683128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,72.82*46
2024-08-12T12:42:52.7681713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,72.75*69
2024-08-12T12:42:53.7710919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,72.61*61
2024-08-12T12:42:54.7730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,72.42*6B
2024-08-12T12:42:55.7728085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,72.25*4F
2024-08-12T12:42:56.7640403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,72.13*67
2024-08-12T12:42:57.7638605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,72.09*6A
2024-08-12T12:42:58.7637013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,72.13*6B
2024-08-12T12:42:59.7787481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,72.24*61
2024-08-12T12:43:00.7785348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,72.41*6C
2024-08-12T12:43:01.7783813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,72.54*47
2024-08-12T12:43:02.7781381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,72.49*42
2024-08-12T12:43:03.7779497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,72.26*4D
2024-08-12T12:43:04.7691204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,71.94*65
2024-08-12T12:43:05.7688253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,71.63*6A
2024-08-12T12:43:06.7687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.25,71.33*65
2024-08-12T12:43:07.7685754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,71.02*6B
2024-08-12T12:43:08.7684064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,70.77*62
2024-08-12T12:43:09.7682038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,70.69*69
2024-08-12T12:43:10.7679888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,70.80*6A
2024-08-12T12:43:11.7678883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,70.94*4A
2024-08-12T12:43:12.7707513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,71.01*4B
2024-08-12T12:43:13.7706096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,70.98*4C
2024-08-12T12:43:14.7732263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,70.84*40
2024-08-12T12:43:15.7653538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,70.58*6D
2024-08-12T12:43:16.7689093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.34,70.22*69
2024-08-12T12:43:17.7685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.50,69.88*6F
2024-08-12T12:43:18.7685573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,69.61*40
2024-08-12T12:43:19.7701455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,69.44*46
2024-08-12T12:43:20.7723237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,69.36*6D
2024-08-12T12:43:21.7744505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,69.34*61
2024-08-12T12:43:22.7741232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,69.32*63
2024-08-12T12:43:23.7741314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,69.30*45
2024-08-12T12:43:24.7739203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,69.31*4B
2024-08-12T12:43:25.7739248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,69.37*40
2024-08-12T12:43:26.7735372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,69.47*4B
2024-08-12T12:43:27.7656558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,69.59*49
2024-08-12T12:43:28.7654512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,69.63*6E
2024-08-12T12:43:29.7680354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,69.52*68
2024-08-12T12:43:30.7678925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,69.25*69
2024-08-12T12:43:31.7676945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,68.84*65
2024-08-12T12:43:32.7771116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,68.36*6C
2024-08-12T12:43:33.7637311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,68.01*6F
2024-08-12T12:43:34.7635344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,67.92*65
2024-08-12T12:43:35.7634021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,68.12*6C
2024-08-12T12:43:36.7787553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,68.56*69
2024-08-12T12:43:37.7784863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,69.05*45
2024-08-12T12:43:38.7842261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,69.45*40
2024-08-12T12:43:39.7782028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,69.65*4B
2024-08-12T12:43:40.7780513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.58,69.52*65
2024-08-12T12:43:41.7778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.63,69.13*66
2024-08-12T12:43:42.7776616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.97,68.68*69
2024-08-12T12:43:43.7662389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.50,68.36*66
2024-08-12T12:43:44.7660469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,68.22*6C
2024-08-12T12:43:45.7691609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,68.19*65
2024-08-12T12:43:46.7737780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,68.24*69
2024-08-12T12:43:47.7735244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,68.40*63
2024-08-12T12:43:48.7733176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,68.67*6D
2024-08-12T12:43:49.7731441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,69.01*6E
2024-08-12T12:43:50.7730379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,69.37*68
2024-08-12T12:43:51.7727108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,69.73*68
2024-08-12T12:43:52.7746375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,70.05*4A
2024-08-12T12:43:53.7743855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,70.19*61
2024-08-12T12:43:54.7742190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.09,70.05*6D
2024-08-12T12:43:55.7740471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.28,69.70*61
2024-08-12T12:43:56.7738401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.89,69.23*63
2024-08-12T12:43:57.7659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,68.77*44
2024-08-12T12:43:58.7727794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,68.48*6D
2024-08-12T12:43:59.7726146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,68.50*6C
2024-08-12T12:44:00.7754095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.00,68.83*66
2024-08-12T12:44:01.7663176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.05,69.42*6F
2024-08-12T12:44:02.7661581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,70.11*6D
2024-08-12T12:44:03.7697240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,70.75*48
2024-08-12T12:44:04.7695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,71.18*4E
2024-08-12T12:44:05.7693865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.66,71.25*67
2024-08-12T12:44:06.7691709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.60,70.94*60
2024-08-12T12:44:07.7689200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.02,70.38*62
2024-08-12T12:44:08.7688530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.70,69.77*6E
2024-08-12T12:44:09.7686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,69.32*47
2024-08-12T12:44:10.7708236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,69.17*67
2024-08-12T12:44:11.7707412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,69.32*6C
2024-08-12T12:44:12.7704668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.45,69.76*69
2024-08-12T12:44:13.7703924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.77,70.35*64
2024-08-12T12:44:14.7700961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,70.90*44
2024-08-12T12:44:15.7699817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,71.32*41
2024-08-12T12:44:16.7697461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,71.60*45
2024-08-12T12:44:17.7695982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.10,71.65*6A
2024-08-12T12:44:18.7693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.72,71.52*6B
2024-08-12T12:44:19.7764077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.52,71.35*64
2024-08-12T12:44:20.7761618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,71.21*64
2024-08-12T12:44:21.7760527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,71.19*60
2024-08-12T12:44:22.7757078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,71.30*62
2024-08-12T12:44:23.7756352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,71.51*65
2024-08-12T12:44:24.7754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,71.76*61
2024-08-12T12:44:25.7752448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,72.01*61
2024-08-12T12:44:26.7750634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,72.20*4F
2024-08-12T12:44:27.7768804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,72.40*41
2024-08-12T12:44:28.7766124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,72.56*47
2024-08-12T12:44:29.7765473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,72.67*48
2024-08-12T12:44:30.7763530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,72.74*6E
2024-08-12T12:44:31.7662996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,72.76*60
2024-08-12T12:44:32.7817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,72.72*45
2024-08-12T12:44:33.7814965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,72.63*49
2024-08-12T12:44:34.7813364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,72.49*4E
2024-08-12T12:44:35.7716021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,72.42*4D
2024-08-12T12:44:36.7765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,72.47*69
2024-08-12T12:44:37.7762240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,72.67*60
2024-08-12T12:44:38.7788310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,73.00*65
2024-08-12T12:44:39.7787142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,73.33*45
2024-08-12T12:44:40.7784963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,73.60*40
2024-08-12T12:44:41.7783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,73.80*4C
2024-08-12T12:44:42.7781301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,73.98*48
2024-08-12T12:44:43.7779001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,74.10*41
2024-08-12T12:44:44.7776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,74.14*41
2024-08-12T12:44:45.7793032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,74.12*4E
2024-08-12T12:44:46.7790346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,74.05*49
2024-08-12T12:44:47.7788393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,74.00*4B
2024-08-12T12:44:48.7787442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,73.91*4F
2024-08-12T12:44:49.7678493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,73.84*42
2024-08-12T12:44:50.7675546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,73.87*60
2024-08-12T12:44:51.7675663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,74.03*64
2024-08-12T12:44:52.7673379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,74.30*64
2024-08-12T12:44:53.7671936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,74.57*67
2024-08-12T12:44:54.7669222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,74.79*44
2024-08-12T12:44:55.7823794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,75.01*4F
2024-08-12T12:44:56.7822410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,75.13*48
2024-08-12T12:44:57.7664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,75.04*64
2024-08-12T12:44:58.7661560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,74.78*65
2024-08-12T12:44:59.7816777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,74.37*61
2024-08-12T12:45:00.7815265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,73.81*68
2024-08-12T12:45:01.7813023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,73.20*49
2024-08-12T12:45:02.7677165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,72.80*63
2024-08-12T12:45:03.7675768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,72.68*6B
2024-08-12T12:45:04.7708192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,72.76*66
2024-08-12T12:45:05.7671306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,73.04*60
2024-08-12T12:45:06.7825114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,73.39*43
2024-08-12T12:45:07.7824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,73.65*4C
2024-08-12T12:45:08.7762274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,73.73*4A
2024-08-12T12:45:09.7760319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,73.53*62
2024-08-12T12:45:10.7758660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.42,73.10*61
2024-08-12T12:45:11.7757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.77,72.57*65
2024-08-12T12:45:12.7755261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,71.93*6E
2024-08-12T12:45:13.7753045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,71.33*66
2024-08-12T12:45:14.7750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,70.89*60
2024-08-12T12:45:15.7749377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,70.59*68
2024-08-12T12:45:16.7768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,70.46*63
2024-08-12T12:45:17.7825015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,70.51*4E
2024-08-12T12:45:18.7823051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,70.63*4E
2024-08-12T12:45:19.7820651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,70.73*4D
2024-08-12T12:45:20.7687503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,70.77*46
2024-08-12T12:45:21.7685465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,70.73*64
2024-08-12T12:45:22.7722282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,70.60*6E
2024-08-12T12:45:23.7739811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.12,70.37*68
2024-08-12T12:45:24.7738006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,70.12*6A
2024-08-12T12:45:25.7723496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,69.90*68
2024-08-12T12:45:26.7721939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,69.74*6D
2024-08-12T12:45:27.7753053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,69.64*69
2024-08-12T12:45:28.7775125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,69.58*65
2024-08-12T12:45:29.7772325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,69.56*6E
2024-08-12T12:45:30.7827227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,69.48*4F
2024-08-12T12:45:31.7679931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,69.32*4E
2024-08-12T12:45:32.7680487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,69.12*44
2024-08-12T12:45:33.7699321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,68.87*6F
2024-08-12T12:45:34.7698360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,68.70*60
2024-08-12T12:45:35.7695577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,68.64*6B
2024-08-12T12:45:36.7694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,68.64*6B
2024-08-12T12:45:37.7692566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,68.73*40
2024-08-12T12:45:38.7719398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,68.86*48
2024-08-12T12:45:39.7716726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,68.94*4A
2024-08-12T12:45:40.7749084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,68.93*4A
2024-08-12T12:45:41.7818577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,68.80*46
2024-08-12T12:45:42.7816341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,68.64*42
2024-08-12T12:45:43.7712829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,68.58*66
2024-08-12T12:45:44.7710961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,68.68*62
2024-08-12T12:45:45.7708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,68.97*67
2024-08-12T12:45:46.7706933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,69.38*45
2024-08-12T12:45:47.7733449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,69.80*48
2024-08-12T12:45:48.7731026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,70.08*46
2024-08-12T12:45:49.7730003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,70.09*6A
2024-08-12T12:45:50.7727718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,69.82*6F
2024-08-12T12:45:51.7693702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,69.37*65
2024-08-12T12:45:52.7718822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,68.95*67
2024-08-12T12:45:53.7716953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,68.77*6F
2024-08-12T12:45:54.7713888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,68.89*68
2024-08-12T12:45:55.7712348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.37,69.28*68
2024-08-12T12:45:56.7711836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.04,69.81*64
2024-08-12T12:45:57.7708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,70.34*67
2024-08-12T12:45:58.7827810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,70.74*46
2024-08-12T12:45:59.7825133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,70.94*48
2024-08-12T12:46:00.7823594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,71.00*62
2024-08-12T12:46:01.7821964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.93,70.93*6A
2024-08-12T12:46:02.7724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,70.81*61
2024-08-12T12:46:03.7764143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,70.71*6F
2024-08-12T12:46:04.7763264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,70.69*6F
2024-08-12T12:46:05.7760044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,70.74*42
2024-08-12T12:46:06.7758997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,70.80*6B
2024-08-12T12:46:07.7756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,70.95*69
2024-08-12T12:46:08.7755183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.12,71.20*67
2024-08-12T12:46:09.7752805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.28,71.53*6B
2024-08-12T12:46:10.7751270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,71.94*60
2024-08-12T12:46:11.7750318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,72.36*41
2024-08-12T12:46:12.7747584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,72.77*43
2024-08-12T12:46:13.7745604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,73.09*60
2024-08-12T12:46:14.7744205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.25,73.16*64
2024-08-12T12:46:15.7759294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.65,72.96*6E
2024-08-12T12:46:16.7757778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.38,72.59*62
2024-08-12T12:46:17.7755988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,72.16*65
2024-08-12T12:46:18.7753961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,71.83*6D
2024-08-12T12:46:19.7785343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,71.70*65
2024-08-12T12:46:20.7686462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.28,71.82*65
2024-08-12T12:46:21.7684334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.57,72.16*6C
2024-08-12T12:46:22.7682516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,72.70*65
2024-08-12T12:46:23.7679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,73.25*6C
2024-08-12T12:46:24.7731244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,73.67*4A
2024-08-12T12:46:25.7790570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,73.91*6B
2024-08-12T12:46:26.7788098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.09,73.98*63
2024-08-12T12:46:27.7786437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.14,73.84*61
2024-08-12T12:46:28.7677929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,73.54*6E
2024-08-12T12:46:29.7832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,73.19*43
2024-08-12T12:46:30.7830459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,72.83*44
2024-08-12T12:46:31.7703322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,72.57*44
2024-08-12T12:46:32.7701031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,72.46*4A
2024-08-12T12:46:33.7752756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,72.57*6D
2024-08-12T12:46:34.7751507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,72.83*6B
2024-08-12T12:46:35.7789377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,73.19*6E
2024-08-12T12:46:36.7788253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,73.61*49
2024-08-12T12:46:37.7786238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,73.95*4B
2024-08-12T12:46:38.7784482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,74.17*4F
2024-08-12T12:46:39.7782802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,74.25*65
2024-08-12T12:46:40.7779800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,74.23*66
2024-08-12T12:46:41.7779417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,74.17*4C
2024-08-12T12:46:42.7812127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,74.09*4C
2024-08-12T12:46:43.7810363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,73.97*40
2024-08-12T12:46:44.7807979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,73.89*43
2024-08-12T12:46:45.7807277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,73.88*49
2024-08-12T12:46:46.7806219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,73.94*69
2024-08-12T12:46:47.7824479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,74.03*61
2024-08-12T12:46:48.7822418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,74.08*42
2024-08-12T12:46:49.7708135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,74.09*44
2024-08-12T12:46:50.7749385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,74.09*6C
2024-08-12T12:46:51.7746477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,74.05*4F
2024-08-12T12:46:52.7708771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,74.04*4A
2024-08-12T12:46:53.7765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,74.10*65
2024-08-12T12:46:54.7764277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,74.17*61
2024-08-12T12:46:55.7778905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,74.23*61
2024-08-12T12:46:56.7777414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,74.27*4B
2024-08-12T12:46:57.7775283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,74.26*4F
2024-08-12T12:46:58.7773708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,74.14*43
2024-08-12T12:46:59.7797078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,73.99*4B
2024-08-12T12:47:00.7795526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,73.84*69
2024-08-12T12:47:01.7822860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,73.69*6E
2024-08-12T12:47:02.7820564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,73.60*63
2024-08-12T12:47:03.7844274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,73.58*43
2024-08-12T12:47:04.7686164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,73.59*44
2024-08-12T12:47:05.7684308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,73.58*68
2024-08-12T12:47:06.7681753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,73.55*66
2024-08-12T12:47:07.7725748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,73.43*4D
2024-08-12T12:47:08.7723620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,73.28*40
2024-08-12T12:47:09.7759938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,73.14*4E
2024-08-12T12:47:10.7758116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,73.04*45
2024-08-12T12:47:11.7756153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,73.04*4C
2024-08-12T12:47:12.7753645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,73.08*44
2024-08-12T12:47:13.7752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,73.10*49
2024-08-12T12:47:14.7768661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,73.06*4F
2024-08-12T12:47:15.7825278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,72.92*42
2024-08-12T12:47:16.7823451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,72.68*6F
2024-08-12T12:47:17.7821434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,72.39*64
2024-08-12T12:47:18.7686493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,72.05*67
2024-08-12T12:47:19.7684021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,71.77*65
2024-08-12T12:47:20.7682951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,71.61*64
2024-08-12T12:47:21.7836584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,71.60*66
2024-08-12T12:47:22.7835163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,71.75*63
2024-08-12T12:47:23.7832179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,71.95*41
2024-08-12T12:47:24.7830975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,72.08*4C
2024-08-12T12:47:25.7695412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,72.01*4C
2024-08-12T12:47:26.7786360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.55,71.74*61
2024-08-12T12:47:27.7737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,71.32*6E
2024-08-12T12:47:28.7735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,70.82*63
2024-08-12T12:47:29.7734014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,70.39*61
2024-08-12T12:47:30.7730816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,70.12*61
2024-08-12T12:47:31.7755865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,70.09*65
2024-08-12T12:47:32.7823158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,70.27*6A
2024-08-12T12:47:33.7821536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,70.56*62
2024-08-12T12:47:34.7819699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,70.86*4D
2024-08-12T12:47:35.7817224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,71.06*49
2024-08-12T12:47:36.7814841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,71.06*42
2024-08-12T12:47:37.7812479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.80,70.84*67
2024-08-12T12:47:38.7811662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.34,70.49*68
2024-08-12T12:47:39.7831330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,70.13*6A
2024-08-12T12:47:40.7830132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,69.85*61
2024-08-12T12:47:41.7704868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,69.67*6D
2024-08-12T12:47:42.7703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,69.59*67
2024-08-12T12:47:43.7701764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,69.63*6E
2024-08-12T12:47:44.7698610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,69.73*69
2024-08-12T12:47:45.7853258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,69.83*45
2024-08-12T12:47:46.7851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,69.89*4A
2024-08-12T12:47:47.7849629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,69.83*4D
2024-08-12T12:47:48.7847572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,69.69*49
2024-08-12T12:47:49.7759981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,69.56*6B
2024-08-12T12:47:50.7758742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,69.51*6E
2024-08-12T12:47:51.7756385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,69.54*65
2024-08-12T12:47:52.7753500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,69.66*40
2024-08-12T12:47:53.7752116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,69.79*4F
2024-08-12T12:47:54.7779888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,69.85*4F
2024-08-12T12:47:55.7777281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,69.84*4D
2024-08-12T12:47:56.7837002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,69.82*4A
2024-08-12T12:47:57.7836206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,69.81*41
2024-08-12T12:47:58.7833120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,69.86*40
2024-08-12T12:47:59.7831454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,69.95*4A
2024-08-12T12:48:00.7765142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,70.06*60
2024-08-12T12:48:01.7763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,70.17*67
2024-08-12T12:48:02.7761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,70.25*66
2024-08-12T12:48:03.7759777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,70.23*48
2024-08-12T12:48:04.7758661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,70.20*43
2024-08-12T12:48:05.7755910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,70.23*61
2024-08-12T12:48:06.7754953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,70.35*6A
2024-08-12T12:48:07.7752356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,70.54*60
2024-08-12T12:48:08.7751043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,70.76*6B
2024-08-12T12:48:09.7748765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,71.03*6F
2024-08-12T12:48:10.7746509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,71.20*42
2024-08-12T12:48:11.7745063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,71.19*6E
2024-08-12T12:48:12.7742150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,71.03*63
2024-08-12T12:48:13.7740210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,70.85*60
2024-08-12T12:48:14.7781084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,70.70*60
2024-08-12T12:48:15.7778653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,70.66*41
2024-08-12T12:48:16.7703161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,70.80*67
2024-08-12T12:48:17.7760555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,71.10*64
2024-08-12T12:48:18.7758903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,71.46*44
2024-08-12T12:48:19.7756379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,71.81*4F
2024-08-12T12:48:20.7778629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,72.07*4A
2024-08-12T12:48:21.7839884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,72.11*49
2024-08-12T12:48:22.7838244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,72.04*60
2024-08-12T12:48:23.7835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,71.97*6D
2024-08-12T12:48:24.7835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,71.92*45
2024-08-12T12:48:25.7696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,71.97*48
2024-08-12T12:48:26.7695171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,72.13*4E
2024-08-12T12:48:27.7849085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,72.32*49
2024-08-12T12:48:28.7726382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,72.51*40
2024-08-12T12:48:29.7848001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,72.62*47
2024-08-12T12:48:30.7802716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,72.62*49
2024-08-12T12:48:31.7829701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,72.54*42
2024-08-12T12:48:32.7707435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,72.39*4C
2024-08-12T12:48:33.7751487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,72.20*49
2024-08-12T12:48:34.7750244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,72.06*4F
2024-08-12T12:48:35.7747194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,71.98*4B
2024-08-12T12:48:36.7746338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,71.98*6F
2024-08-12T12:48:37.7744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,72.03*64
2024-08-12T12:48:38.7766455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,72.13*4D
2024-08-12T12:48:39.7764483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,72.30*4F
2024-08-12T12:48:40.7762360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,72.46*48
2024-08-12T12:48:41.7760504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,72.51*4C
2024-08-12T12:48:42.7808283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,72.48*4B
2024-08-12T12:48:43.7806517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,72.46*4F
2024-08-12T12:48:44.7804564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,72.42*43
2024-08-12T12:48:45.7742527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,72.35*47
2024-08-12T12:48:46.7741907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,72.22*4B
2024-08-12T12:48:47.7769757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,72.13*4A
2024-08-12T12:48:48.7862122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,72.10*45
2024-08-12T12:48:49.7842571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,72.03*48
2024-08-12T12:48:50.7707123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,71.96*63
2024-08-12T12:48:51.7705485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,71.91*44
2024-08-12T12:48:52.7858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,71.90*44
2024-08-12T12:48:53.7719116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,71.91*48
2024-08-12T12:48:54.7736204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,71.98*4E
2024-08-12T12:48:55.7766218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,72.13*67
2024-08-12T12:48:56.7763495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,72.32*68
2024-08-12T12:48:57.7762586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,72.48*45
2024-08-12T12:48:58.7789062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,72.53*42
2024-08-12T12:48:59.7850924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,72.40*4C
2024-08-12T12:49:00.7751485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,72.13*43
2024-08-12T12:49:01.7748991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,71.85*42
2024-08-12T12:49:02.7775499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,71.63*4D
2024-08-12T12:49:03.7774299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,71.55*41
2024-08-12T12:49:04.7772223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,71.67*49
2024-08-12T12:49:05.7769444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,71.96*6D
2024-08-12T12:49:06.7793614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,72.31*6E
2024-08-12T12:49:07.7743632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,72.59*6D
2024-08-12T12:49:08.7742618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,72.77*44
2024-08-12T12:49:09.7739585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,72.84*4B
2024-08-12T12:49:10.7738541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,72.73*4F
2024-08-12T12:49:11.7760222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,72.49*41
2024-08-12T12:49:12.7757449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,72.27*4B
2024-08-12T12:49:13.7753913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,72.12*4E
2024-08-12T12:49:14.7753235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,72.09*46
2024-08-12T12:49:15.7750976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,72.16*44
2024-08-12T12:49:16.7776537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,72.23*6E
2024-08-12T12:49:17.7774826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,72.33*60
2024-08-12T12:49:18.7773356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,72.47*69
2024-08-12T12:49:19.7771006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,72.55*62
2024-08-12T12:49:20.7769277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,72.56*67
2024-08-12T12:49:21.7793420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,72.49*45
2024-08-12T12:49:22.7863210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,72.32*4D
2024-08-12T12:49:23.7753673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,72.09*42
2024-08-12T12:49:24.7850022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,71.94*4B
2024-08-12T12:49:25.7847404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,71.92*40
2024-08-12T12:49:26.7846328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,71.94*4F
2024-08-12T12:49:27.7843123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,72.01*4B
2024-08-12T12:49:28.7722870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,72.14*4B
2024-08-12T12:49:29.7768846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,72.27*4A
2024-08-12T12:49:30.7767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,72.38*46
2024-08-12T12:49:31.7764846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,72.46*4F
2024-08-12T12:49:32.7762708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,72.45*65
2024-08-12T12:49:33.7803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,72.37*61
2024-08-12T12:49:34.7800957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,72.25*60
2024-08-12T12:49:35.7798938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,72.12*6B
2024-08-12T12:49:36.7797495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,71.98*47
2024-08-12T12:49:37.7850558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,71.89*49
2024-08-12T12:49:38.7924267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,71.86*42
2024-08-12T12:49:39.7846601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,71.81*4D
2024-08-12T12:49:40.7865224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,71.77*4D
2024-08-12T12:49:41.7748957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,71.76*4A
2024-08-12T12:49:42.7747499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,71.81*4A
2024-08-12T12:49:43.7744491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,71.90*6F
2024-08-12T12:49:44.7771759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,72.03*4D
2024-08-12T12:49:45.7864430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,72.20*4A
2024-08-12T12:49:46.7863731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,72.34*4F
2024-08-12T12:49:47.7861811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,72.36*4D
2024-08-12T12:49:48.7859894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,72.24*4C
2024-08-12T12:49:49.7857765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,72.03*4C
2024-08-12T12:49:50.7856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,71.77*4C
2024-08-12T12:49:51.7854804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,71.58*42
2024-08-12T12:49:52.7776595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,71.55*64
2024-08-12T12:49:53.7773527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,71.68*65
2024-08-12T12:49:54.7771120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,71.93*6D
2024-08-12T12:49:55.7787695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,72.22*69
2024-08-12T12:49:56.7828723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,72.46*48
2024-08-12T12:49:57.7826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,72.56*48
2024-08-12T12:49:58.7825095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,72.47*49
2024-08-12T12:49:59.7822287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,72.21*6C
2024-08-12T12:50:00.7852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,71.87*6E
2024-08-12T12:50:01.7850415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,71.55*6C
2024-08-12T12:50:02.7732728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,71.27*60
2024-08-12T12:50:03.7730649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,71.08*6C
2024-08-12T12:50:04.7729076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,70.99*4B
2024-08-12T12:50:05.7726801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,70.95*42
2024-08-12T12:50:06.7725340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,70.93*4F
2024-08-12T12:50:07.7755580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,70.89*4F
2024-08-12T12:50:08.7774808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,70.82*47
2024-08-12T12:50:09.7772823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,70.71*4F
2024-08-12T12:50:10.7771032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,70.54*45
2024-08-12T12:50:11.7768065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,70.35*49
2024-08-12T12:50:12.7713958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,70.15*60
2024-08-12T12:50:13.7842617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,69.90*60
2024-08-12T12:50:14.7750707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,69.66*65
2024-08-12T12:50:15.7748157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,69.43*42
2024-08-12T12:50:16.7746559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,69.18*4F
2024-08-12T12:50:17.7744353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,68.92*4D
2024-08-12T12:50:18.7768023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,68.67*4D
2024-08-12T12:50:19.7786170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,68.47*47
2024-08-12T12:50:20.7783459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,68.42*41
2024-08-12T12:50:21.7781864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,68.51*4C
2024-08-12T12:50:22.7858669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,68.60*42
2024-08-12T12:50:23.7856246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,68.52*6E
2024-08-12T12:50:24.7854859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,68.28*64
2024-08-12T12:50:25.7695070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,67.90*46
2024-08-12T12:50:26.7694742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,67.51*4C
2024-08-12T12:50:27.7848743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,67.31*65
2024-08-12T12:50:28.7846952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,67.40*65
2024-08-12T12:50:29.7844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,67.75*69
2024-08-12T12:50:30.7708511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,68.17*6B
2024-08-12T12:50:31.7862832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,68.52*43
2024-08-12T12:50:32.7859796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,68.77*49
2024-08-12T12:50:33.7859073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,68.88*4B
2024-08-12T12:50:34.7857048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,68.78*4E
2024-08-12T12:50:35.7720968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,68.61*47
2024-08-12T12:50:36.7719296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,68.54*42
2024-08-12T12:50:37.7717498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,68.48*4B
2024-08-12T12:50:38.7715509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,68.51*40
2024-08-12T12:50:39.7783844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,68.74*68
2024-08-12T12:50:40.7852285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,69.11*6C
2024-08-12T12:50:41.7849644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,69.49*6C
2024-08-12T12:50:42.7848385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,69.80*6E
2024-08-12T12:50:43.7715268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,70.00*64
2024-08-12T12:50:44.7869632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,70.08*49
2024-08-12T12:50:45.7867466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,70.06*48
2024-08-12T12:50:46.7827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,69.95*45
2024-08-12T12:50:47.7734029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,69.80*4E
2024-08-12T12:50:48.7731646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,69.57*6B
2024-08-12T12:50:49.7729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,69.29*68
2024-08-12T12:50:50.7728149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,69.09*64
2024-08-12T12:50:51.7748648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,69.04*61
2024-08-12T12:50:52.7797547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,69.11*68
2024-08-12T12:50:53.7796402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,69.27*6F
2024-08-12T12:50:54.7794096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,69.49*42
2024-08-12T12:50:55.7792545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,69.68*48
2024-08-12T12:50:56.7811870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,69.81*45
2024-08-12T12:50:57.7809958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,69.90*49
2024-08-12T12:50:58.7807062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,69.88*40
2024-08-12T12:50:59.7805922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,69.81*46
2024-08-12T12:51:00.7831141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,69.70*6D
2024-08-12T12:51:01.7732440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,69.57*62
2024-08-12T12:51:02.7730275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,69.41*6E
2024-08-12T12:51:03.7745144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,69.24*60
2024-08-12T12:51:04.7778236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,69.14*68
2024-08-12T12:51:05.7774997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,69.10*62
2024-08-12T12:51:06.7773322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,69.15*6F
2024-08-12T12:51:07.7772381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,69.26*42
2024-08-12T12:51:08.7769690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,69.45*42
2024-08-12T12:51:09.7813047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,69.70*4E
2024-08-12T12:51:10.7810898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,69.94*4F
2024-08-12T12:51:11.7809585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,70.01*49
2024-08-12T12:51:12.7864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,69.88*62
2024-08-12T12:51:13.7862370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,69.62*6C
2024-08-12T12:51:14.7860845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,69.36*61
2024-08-12T12:51:15.7702580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,69.17*4D
2024-08-12T12:51:16.7701036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,69.16*6A
2024-08-12T12:51:17.7854806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,69.31*6B
2024-08-12T12:51:18.7718932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,69.54*6E
2024-08-12T12:51:19.7716016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,69.78*65
2024-08-12T12:51:20.7714167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,70.01*63
2024-08-12T12:51:21.7868727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,70.18*42
2024-08-12T12:51:22.7866670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,70.29*48
2024-08-12T12:51:23.7864724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,70.31*4E
2024-08-12T12:51:24.7862451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,70.29*62
2024-08-12T12:51:25.7860935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,70.20*65
2024-08-12T12:51:26.7731280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,70.00*66
2024-08-12T12:51:27.7729381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,69.76*65
2024-08-12T12:51:28.7727654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,69.55*48
2024-08-12T12:51:29.7762987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,69.47*47
2024-08-12T12:51:30.7761544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,69.56*6F
2024-08-12T12:51:31.7759646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,69.74*42
2024-08-12T12:51:32.7781131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,69.95*4D
2024-08-12T12:51:33.7778977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,70.13*4F
2024-08-12T12:51:34.7777062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,70.25*4A
2024-08-12T12:51:35.7774829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,70.26*4A
2024-08-12T12:51:36.7822570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,70.14*62
2024-08-12T12:51:37.7867858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,69.97*68
2024-08-12T12:51:38.7866116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,69.80*65
2024-08-12T12:51:39.7864891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,69.69*42
2024-08-12T12:51:40.7862551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,69.64*49
2024-08-12T12:51:41.7751496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,69.64*41
2024-08-12T12:51:42.7798552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,69.67*43
2024-08-12T12:51:43.7795998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,69.70*43
2024-08-12T12:51:44.7794481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,69.70*40
2024-08-12T12:51:45.7792025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,69.72*42
2024-08-12T12:51:46.7790501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,69.77*4A
2024-08-12T12:51:47.7787474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,69.82*63
2024-08-12T12:51:48.7837404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,69.82*4C
2024-08-12T12:51:49.7834729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,69.74*66
2024-08-12T12:51:50.7774275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,69.64*63
2024-08-12T12:51:51.7792621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,69.52*42
2024-08-12T12:51:52.7820239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,69.34*41
2024-08-12T12:51:53.7925995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,69.20*64
2024-08-12T12:51:54.7826774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,69.23*66
2024-08-12T12:51:55.7824901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,69.39*6A
2024-08-12T12:51:56.7821422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,69.59*40
2024-08-12T12:51:57.7820771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,69.75*46
2024-08-12T12:51:58.7818880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,69.85*40
2024-08-12T12:51:59.7723350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,69.87*66
2024-08-12T12:52:00.7722008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,69.79*69
2024-08-12T12:52:01.7719887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,69.68*6A
2024-08-12T12:52:02.7798697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,69.62*4D
2024-08-12T12:52:03.7797392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,69.71*4B
2024-08-12T12:52:04.7855514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,69.94*44
2024-08-12T12:52:05.7853695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,70.22*4B
2024-08-12T12:52:06.7852004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,70.46*47
2024-08-12T12:52:07.7849174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,70.56*41
2024-08-12T12:52:08.7847942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,70.51*4E
2024-08-12T12:52:09.7846246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,70.32*64
2024-08-12T12:52:10.7768246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,70.07*63
2024-08-12T12:52:11.7822087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,69.91*66
2024-08-12T12:52:12.7819632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,69.96*6F
2024-08-12T12:52:13.7818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,70.19*68
2024-08-12T12:52:14.7816354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,70.55*60
2024-08-12T12:52:15.7855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,70.91*6E
2024-08-12T12:52:16.7794828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,71.14*4D
2024-08-12T12:52:17.7792906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,71.20*44
2024-08-12T12:52:18.7790693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,71.09*49
2024-08-12T12:52:19.7788718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,70.86*6F
2024-08-12T12:52:20.7786718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,70.55*62
2024-08-12T12:52:21.7784812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,70.26*62
2024-08-12T12:52:22.7825457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,70.10*43
2024-08-12T12:52:23.7843307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,70.11*64
2024-08-12T12:52:24.7722595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,70.31*68
2024-08-12T12:52:25.7742463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,70.60*67
2024-08-12T12:52:26.7740597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,70.89*49
2024-08-12T12:52:27.7738174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,71.07*4B
2024-08-12T12:52:28.7736074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,71.07*4A
2024-08-12T12:52:29.7734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,70.93*42
2024-08-12T12:52:30.7733350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,70.74*66
2024-08-12T12:52:31.7731313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,70.52*61
2024-08-12T12:52:32.7729153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,70.32*6D
2024-08-12T12:52:33.7726861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,70.20*4D
2024-08-12T12:52:34.7881073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,70.20*4D
2024-08-12T12:52:35.7878761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,70.25*4C
2024-08-12T12:52:36.7877510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,70.25*49
2024-08-12T12:52:37.7783424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,70.20*4C
2024-08-12T12:52:38.7816895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,70.13*4C
2024-08-12T12:52:39.7872872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,70.07*41
2024-08-12T12:52:40.7786493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,70.06*4F
2024-08-12T12:52:41.7785102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,70.12*49
2024-08-12T12:52:42.7848228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,70.19*6B
2024-08-12T12:52:43.7846325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,70.24*4F
2024-08-12T12:52:44.7792383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,70.27*4C
2024-08-12T12:52:45.7790763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,70.27*4E
2024-08-12T12:52:46.7788428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,70.28*46
2024-08-12T12:52:47.7786363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,70.29*4F
2024-08-12T12:52:48.7785282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,70.27*62
2024-08-12T12:52:49.7814087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,70.21*65
2024-08-12T12:52:50.7835863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,70.13*65
2024-08-12T12:52:51.7834539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,69.98*47
2024-08-12T12:52:52.7832438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,69.83*41
2024-08-12T12:52:53.7830593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,69.74*4B
2024-08-12T12:52:54.7828826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,69.69*48
2024-08-12T12:52:55.7827335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,69.63*49
2024-08-12T12:52:56.7837414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,69.55*6F
2024-08-12T12:52:57.7823325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,69.44*67
2024-08-12T12:52:58.7746038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,69.22*66
2024-08-12T12:52:59.7743888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,69.06*45
2024-08-12T12:53:00.7742108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,69.15*6A
2024-08-12T12:53:01.7739811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,69.45*63
2024-08-12T12:53:02.7737866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,69.89*6B
2024-08-12T12:53:03.7736224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,70.36*4D
2024-08-12T12:53:04.7735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,70.69*48
2024-08-12T12:53:05.7765753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,70.84*43
2024-08-12T12:53:06.7763862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,70.85*4B
2024-08-12T12:53:07.7761318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,70.87*47
2024-08-12T12:53:08.7759396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,70.93*47
2024-08-12T12:53:09.7796900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,71.09*67
2024-08-12T12:53:10.7823800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,71.34*4E
2024-08-12T12:53:11.7822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,71.57*49
2024-08-12T12:53:12.7820346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,71.74*4A
2024-08-12T12:53:13.7866977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,71.75*4A
2024-08-12T12:53:14.7759266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,71.72*6B
2024-08-12T12:53:15.7787135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,71.73*66
2024-08-12T12:53:16.7849784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,71.83*6C
2024-08-12T12:53:17.7812000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,72.12*66
2024-08-12T12:53:18.7835345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,72.55*63
2024-08-12T12:53:19.7833067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,72.95*4B
2024-08-12T12:53:20.7831751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,73.22*4B
2024-08-12T12:53:21.7829171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,73.26*46
2024-08-12T12:53:22.7746330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,72.95*68
2024-08-12T12:53:23.7744186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.80,72.33*68
2024-08-12T12:53:24.7741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,71.60*66
2024-08-12T12:53:25.7740560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,70.95*65
2024-08-12T12:53:26.7738156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,70.48*40
2024-08-12T12:53:27.7800372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,70.31*60
2024-08-12T12:53:28.7798026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,70.48*6A
2024-08-12T12:53:29.7795729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,70.88*61
2024-08-12T12:53:30.7793163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,71.41*66
2024-08-12T12:53:31.7851640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,71.94*44
2024-08-12T12:53:32.7742321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,72.36*40
2024-08-12T12:53:33.7798530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,72.48*46
2024-08-12T12:53:34.7827330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.60,72.25*60
2024-08-12T12:53:35.7794824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.51,71.84*60
2024-08-12T12:53:36.7793866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,71.33*68
2024-08-12T12:53:37.7790491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.11,70.90*45
2024-08-12T12:53:38.7789082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,70.75*60
2024-08-12T12:53:39.7786973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,70.89*67
2024-08-12T12:53:40.7783781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,71.17*61
2024-08-12T12:53:41.7783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,71.53*6A
2024-08-12T12:53:42.7780892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,71.83*47
2024-08-12T12:53:43.7832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,71.89*42
2024-08-12T12:53:44.7830614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,71.63*61
2024-08-12T12:53:45.7755355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,71.14*6C
2024-08-12T12:53:46.7815007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,70.61*60
2024-08-12T12:53:47.7877553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,70.24*61
2024-08-12T12:53:48.7738451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,70.18*68
2024-08-12T12:53:49.7755427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,70.38*63
2024-08-12T12:53:50.7779704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,70.75*61
2024-08-12T12:53:51.7796972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,71.14*6E
2024-08-12T12:53:52.7795002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,71.43*41
2024-08-12T12:53:53.7793529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,71.55*4C
2024-08-12T12:53:54.7790997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,71.47*4B
2024-08-12T12:53:55.7788751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,71.24*4E
2024-08-12T12:53:56.7810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,71.01*66
2024-08-12T12:53:57.7808473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,70.88*6A
2024-08-12T12:53:58.7807390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,70.84*44
2024-08-12T12:53:59.7821858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,70.93*4D
2024-08-12T12:54:00.7821150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,71.10*43
2024-08-12T12:54:01.7818502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,71.27*4B
2024-08-12T12:54:02.7817414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,71.46*40
2024-08-12T12:54:03.7814617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,71.63*4E
2024-08-12T12:54:04.7866143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,71.74*4D
2024-08-12T12:54:05.7863945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,71.85*6A
2024-08-12T12:54:06.7777506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,71.96*6F
2024-08-12T12:54:07.7816327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,72.01*47
2024-08-12T12:54:08.7814849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,71.98*41
2024-08-12T12:54:09.7812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,71.93*4D
2024-08-12T12:54:10.7810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,71.83*4B
2024-08-12T12:54:11.7845195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,71.72*4C
2024-08-12T12:54:12.7843931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,71.63*4A
2024-08-12T12:54:13.7871340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,71.65*4B
2024-08-12T12:54:14.7869303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,71.80*4C
2024-08-12T12:54:15.7797649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,72.05*49
2024-08-12T12:54:16.7795451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,72.33*69
2024-08-12T12:54:17.7803260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,72.60*6E
2024-08-12T12:54:18.7792361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,72.78*46
2024-08-12T12:54:19.7807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,72.78*49
2024-08-12T12:54:20.7804366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,72.64*41
2024-08-12T12:54:21.7883334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,72.41*67
2024-08-12T12:54:22.7784733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,72.15*6C
2024-08-12T12:54:23.7783714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,71.97*6D
2024-08-12T12:54:24.7782339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,71.93*61
2024-08-12T12:54:25.7780160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,72.09*6A
2024-08-12T12:54:26.7777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,72.40*4D
2024-08-12T12:54:27.7776143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,72.66*42
2024-08-12T12:54:28.7774494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,72.80*4D
2024-08-12T12:54:29.7772375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,72.67*4A
2024-08-12T12:54:30.7827762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,72.27*4D
2024-08-12T12:54:31.7826387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,71.63*6B
2024-08-12T12:54:32.7825220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,70.85*66
2024-08-12T12:54:33.7713738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,70.17*4A
2024-08-12T12:54:34.7711367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,69.67*41
2024-08-12T12:54:35.7865817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,69.31*6B
2024-08-12T12:54:36.7742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,69.09*69
2024-08-12T12:54:37.7742135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,68.92*6F
2024-08-12T12:54:38.7793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,68.67*45
2024-08-12T12:54:39.7791636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,68.32*43
2024-08-12T12:54:40.7871908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,67.93*41
2024-08-12T12:54:41.7871074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,67.53*6F
2024-08-12T12:54:42.7869198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,67.22*60
2024-08-12T12:54:43.7866206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,67.12*6D
2024-08-12T12:54:44.7865285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,67.20*68
2024-08-12T12:54:45.7862827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,67.40*6C
2024-08-12T12:54:46.7743122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,67.56*4E
2024-08-12T12:54:47.7764834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,67.60*47
2024-08-12T12:54:48.7763376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,67.61*4E
2024-08-12T12:54:49.7761332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,67.74*69
2024-08-12T12:54:50.7784366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,68.13*6E
2024-08-12T12:54:51.7782463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,68.73*68
2024-08-12T12:54:52.7818137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,69.29*66
2024-08-12T12:54:53.7816073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,69.58*44
2024-08-12T12:54:54.7814951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,69.48*40
2024-08-12T12:54:55.7735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,68.96*63
2024-08-12T12:54:56.7731412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.42,68.13*61
2024-08-12T12:54:57.7753681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,67.24*64
2024-08-12T12:54:58.7752045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,66.51*41
2024-08-12T12:54:59.7749760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,66.06*6F
2024-08-12T12:55:00.7747778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,65.98*66
2024-08-12T12:55:01.7746079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,66.15*60
2024-08-12T12:55:02.7777332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,66.34*66
2024-08-12T12:55:03.7776747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,66.42*4A
2024-08-12T12:55:04.7774537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,66.25*48
2024-08-12T12:55:05.7772172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,65.84*67
2024-08-12T12:55:06.7770390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,65.39*64
2024-08-12T12:55:07.7767645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.39,65.04*6D
2024-08-12T12:55:08.7765366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,64.94*6C
2024-08-12T12:55:09.7854754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,65.18*48
2024-08-12T12:55:10.7739990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,65.69*6B
2024-08-12T12:55:11.7774408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,66.32*4A
2024-08-12T12:55:12.7771775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,66.91*4D
2024-08-12T12:55:13.7769752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,67.35*4A
2024-08-12T12:55:14.7768527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,67.57*4A
2024-08-12T12:55:15.7788992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,67.59*41
2024-08-12T12:55:16.7765229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,67.57*45
2024-08-12T12:55:17.7763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,67.59*6A
2024-08-12T12:55:18.7771383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,67.77*43
2024-08-12T12:55:19.7854680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,68.09*60
2024-08-12T12:55:20.7852624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,68.37*46
2024-08-12T12:55:21.7849332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,68.52*41
2024-08-12T12:55:22.7889185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,68.51*40
2024-08-12T12:55:23.7887325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,68.35*4E
2024-08-12T12:55:24.7885627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,68.13*4C
2024-08-12T12:55:25.7763198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,67.92*40
2024-08-12T12:55:26.7836258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,67.83*67
2024-08-12T12:55:27.7834489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,67.95*6E
2024-08-12T12:55:28.7832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,68.18*68
2024-08-12T12:55:29.7830191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,68.44*64
2024-08-12T12:55:30.7843183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,68.62*48
2024-08-12T12:55:31.7842240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,68.63*4D
2024-08-12T12:55:32.7840382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,68.41*4A
2024-08-12T12:55:33.7838075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,68.04*43
2024-08-12T12:55:34.7836228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,67.63*60
2024-08-12T12:55:35.7833120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,67.23*6D
2024-08-12T12:55:36.7832211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,66.97*6C
2024-08-12T12:55:37.7830090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,66.90*61
2024-08-12T12:55:38.7827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,66.94*6D
2024-08-12T12:55:39.7864343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,67.08*6D
2024-08-12T12:55:40.7728580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,67.30*62
2024-08-12T12:55:41.7772434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,67.61*66
2024-08-12T12:55:42.7770350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,67.91*4E
2024-08-12T12:55:43.7767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,68.11*40
2024-08-12T12:55:44.7852560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,68.20*4B
2024-08-12T12:55:45.7850869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,68.20*46
2024-08-12T12:55:46.7848544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,68.16*40
2024-08-12T12:55:47.7846319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,68.16*6A
2024-08-12T12:55:48.7770057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,68.19*61
2024-08-12T12:55:49.7767398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,68.24*61
2024-08-12T12:55:50.7766371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,68.29*4D
2024-08-12T12:55:51.7764570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,68.28*43
2024-08-12T12:55:52.7782327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,68.19*4D
2024-08-12T12:55:53.7834785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,68.14*69
2024-08-12T12:55:54.7831572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,68.25*64
2024-08-12T12:55:55.7831135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,68.54*64
2024-08-12T12:55:56.7828102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,68.91*60
2024-08-12T12:55:57.7825734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,69.23*44
2024-08-12T12:55:58.7853910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,69.40*41
2024-08-12T12:55:59.7832975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,69.33*6F
2024-08-12T12:56:00.7886200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,69.02*67
2024-08-12T12:56:01.7884429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,68.65*62
2024-08-12T12:56:02.7816473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,68.48*43
2024-08-12T12:56:03.7813939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,68.60*67
2024-08-12T12:56:04.7812889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,68.85*48
2024-08-12T12:56:05.7810486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,69.08*45
2024-08-12T12:56:06.7808952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,69.17*42
2024-08-12T12:56:07.7806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,69.10*45
2024-08-12T12:56:08.7802968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,68.88*4C
2024-08-12T12:56:09.7836853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,68.58*49
2024-08-12T12:56:10.7875207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,68.34*6C
2024-08-12T12:56:11.7873941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,68.19*4E
2024-08-12T12:56:12.7871773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,68.15*46
2024-08-12T12:56:13.7870010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,68.21*68
2024-08-12T12:56:14.7867889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,68.37*6F
2024-08-12T12:56:15.7763329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,68.54*67
2024-08-12T12:56:16.7818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,68.65*47
2024-08-12T12:56:17.7818042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,68.59*46
2024-08-12T12:56:18.7868384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,68.44*47
2024-08-12T12:56:19.7867990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,68.21*67
2024-08-12T12:56:20.7742393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,67.99*69
2024-08-12T12:56:21.7740241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,67.91*67
2024-08-12T12:56:22.7737978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,68.07*62
2024-08-12T12:56:23.7736402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,68.43*6E
2024-08-12T12:56:24.7889722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,68.94*62
2024-08-12T12:56:25.7889564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,69.51*4D
2024-08-12T12:56:26.7837755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,70.01*4D
2024-08-12T12:56:27.7766776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,70.37*4C
2024-08-12T12:56:28.7765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,70.58*48
2024-08-12T12:56:29.7763411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,70.74*48
2024-08-12T12:56:30.7791397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,70.95*4E
2024-08-12T12:56:31.7828082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,71.20*4B
2024-08-12T12:56:32.7826121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,71.46*41
2024-08-12T12:56:33.7767136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,71.70*40
2024-08-12T12:56:34.7845053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,71.86*40
2024-08-12T12:56:35.7842361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,71.91*4A
2024-08-12T12:56:36.7874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,71.86*6A
2024-08-12T12:56:37.7780115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,71.73*66
2024-08-12T12:56:38.7777426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,71.64*6C
2024-08-12T12:56:39.7775946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,71.59*45
2024-08-12T12:56:40.7774156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,71.56*4D
2024-08-12T12:56:41.7771742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,71.53*44
2024-08-12T12:56:42.7768686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,71.56*4E
2024-08-12T12:56:43.7768034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,71.60*43
2024-08-12T12:56:44.7766080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,71.59*44
2024-08-12T12:56:45.7763672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,71.54*4A
2024-08-12T12:56:46.7761965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,71.45*4F
2024-08-12T12:56:47.7760021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,71.31*4F
2024-08-12T12:56:48.7758048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,71.20*44
2024-08-12T12:56:49.7842807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,71.14*60
2024-08-12T12:56:50.7842688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,71.11*6C
2024-08-12T12:56:51.7748631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,71.14*60
2024-08-12T12:56:52.7787447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,71.22*4C
2024-08-12T12:56:53.7805692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,71.33*4D
2024-08-12T12:56:54.7804966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,71.44*42
2024-08-12T12:56:55.7802941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,71.44*49
2024-08-12T12:56:56.7801244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,71.31*62
2024-08-12T12:56:57.7798587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,71.11*64
2024-08-12T12:56:58.7796581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,70.91*6D
2024-08-12T12:56:59.7864527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,70.80*4C
2024-08-12T12:57:00.7862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,70.83*6D
2024-08-12T12:57:01.7860484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,70.99*63
2024-08-12T12:57:02.7858523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,71.23*4A
2024-08-12T12:57:03.7856917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,71.46*45
2024-08-12T12:57:04.7853943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,71.59*46
2024-08-12T12:57:05.7851854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,71.56*41
2024-08-12T12:57:06.7878054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,71.38*45
2024-08-12T12:57:07.7876522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,71.08*66
2024-08-12T12:57:08.7873082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,70.75*65
2024-08-12T12:57:09.7872367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,70.48*69
2024-08-12T12:57:10.7869789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,70.33*61
2024-08-12T12:57:11.7883666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,70.35*6F
2024-08-12T12:57:12.7865373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,70.52*60
2024-08-12T12:57:13.7864504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,70.78*69
2024-08-12T12:57:14.7862860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,71.07*66
2024-08-12T12:57:15.7859762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,71.30*45
2024-08-12T12:57:16.7894734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,71.41*48
2024-08-12T12:57:17.7893828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,71.36*4C
2024-08-12T12:57:18.7891832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,71.11*67
2024-08-12T12:57:19.7888045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,70.77*6D
2024-08-12T12:57:20.7887798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,70.41*64
2024-08-12T12:57:21.7793035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,70.19*69
2024-08-12T12:57:22.7831833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,70.14*62
2024-08-12T12:57:23.7822005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,70.25*62
2024-08-12T12:57:24.7848851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,70.46*65
2024-08-12T12:57:25.7848069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,70.67*41
2024-08-12T12:57:26.7845811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,70.78*44
2024-08-12T12:57:27.7873759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,70.78*44
2024-08-12T12:57:28.7901953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,70.74*4E
2024-08-12T12:57:29.7744711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,70.67*68
2024-08-12T12:57:30.7898260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,70.66*4C
2024-08-12T12:57:31.7896426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,70.76*49
2024-08-12T12:57:32.7894226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,70.91*4C
2024-08-12T12:57:33.7781702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,71.03*4E
2024-08-12T12:57:34.7779839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,71.13*4D
2024-08-12T12:57:35.7776505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,71.19*41
2024-08-12T12:57:36.7775397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,71.19*44
2024-08-12T12:57:37.7773533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,71.16*40
2024-08-12T12:57:38.7771754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,71.12*4E
2024-08-12T12:57:39.7830597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,71.10*4B
2024-08-12T12:57:40.7874816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,71.07*48
2024-08-12T12:57:41.7904384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,71.03*4D
2024-08-12T12:57:42.7787186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,71.03*4F
2024-08-12T12:57:43.7870033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,71.04*4C
2024-08-12T12:57:44.7868468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,71.06*4C
2024-08-12T12:57:45.7865820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,71.10*49
2024-08-12T12:57:46.7864754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,71.16*68
2024-08-12T12:57:47.7862333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,71.17*67
2024-08-12T12:57:48.7860210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,71.11*42
2024-08-12T12:57:49.7880343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,71.00*4E
2024-08-12T12:57:50.7878241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,70.91*40
2024-08-12T12:57:51.7876197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,70.81*44
2024-08-12T12:57:52.7874124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,70.77*43
2024-08-12T12:57:53.7871794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,70.78*4F
2024-08-12T12:57:54.7886143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,70.85*4F
2024-08-12T12:57:55.7883642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,71.04*45
2024-08-12T12:57:56.7882833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,71.26*43
2024-08-12T12:57:57.7880908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,71.44*42
2024-08-12T12:57:58.7751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,71.48*47
2024-08-12T12:57:59.7780803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,71.37*4F
2024-08-12T12:58:00.7778062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,71.17*65
2024-08-12T12:58:01.7800988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,71.04*66
2024-08-12T12:58:02.7800326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,71.09*6E
2024-08-12T12:58:03.7798042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,71.28*63
2024-08-12T12:58:04.7796049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,71.56*66
2024-08-12T12:58:05.7794155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,71.90*4F
2024-08-12T12:58:06.7791012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,72.17*43
2024-08-12T12:58:07.7789559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,72.22*4E
2024-08-12T12:58:08.7788149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,72.08*49
2024-08-12T12:58:09.7786588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,71.81*49
2024-08-12T12:58:10.7783613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,71.48*42
2024-08-12T12:58:11.7781849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,71.19*40
2024-08-12T12:58:12.7780504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,71.04*66
2024-08-12T12:58:13.7859171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,71.09*61
2024-08-12T12:58:14.7880966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,71.34*6B
2024-08-12T12:58:15.7769812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,71.72*64
2024-08-12T12:58:16.7769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,72.10*4A
2024-08-12T12:58:17.7766333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,72.37*4D
2024-08-12T12:58:18.7785348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,72.43*4A
2024-08-12T12:58:19.7782927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,72.31*40
2024-08-12T12:58:20.7781272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,72.14*6F
2024-08-12T12:58:21.7778575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,72.01*60
2024-08-12T12:58:22.7778001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,71.95*44
2024-08-12T12:58:23.7798784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,71.94*45
2024-08-12T12:58:24.7797707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,71.91*46
2024-08-12T12:58:25.7795121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,71.85*44
2024-08-12T12:58:26.7792882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,71.76*69
2024-08-12T12:58:27.7791391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,71.64*6E
2024-08-12T12:58:28.7789375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,71.52*66
2024-08-12T12:58:29.7806799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,71.45*6E
2024-08-12T12:58:30.7804560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,71.55*64
2024-08-12T12:58:31.7801672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,71.72*4F
2024-08-12T12:58:32.7800636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,71.84*40
2024-08-12T12:58:33.7875094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,71.89*4F
2024-08-12T12:58:34.7892657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,71.84*49
2024-08-12T12:58:35.7889679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,71.60*4D
2024-08-12T12:58:36.7888504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,71.18*46
2024-08-12T12:58:37.7886686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,70.76*4D
2024-08-12T12:58:38.7885110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,70.44*68
2024-08-12T12:58:39.7882392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,70.35*65
2024-08-12T12:58:40.7801310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,70.53*63
2024-08-12T12:58:41.7799809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,70.87*6F
2024-08-12T12:58:42.7798075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,71.21*66
2024-08-12T12:58:43.7794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,71.44*4C
2024-08-12T12:58:44.7793879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,71.44*49
2024-08-12T12:58:45.7791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,71.22*49
2024-08-12T12:58:46.7849032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,70.90*6C
2024-08-12T12:58:47.7846137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,70.54*49
2024-08-12T12:58:48.7844736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,70.25*4E
2024-08-12T12:58:49.7841701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,70.22*6E
2024-08-12T12:58:50.7890358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,70.38*69
2024-08-12T12:58:51.7759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,70.63*6D
2024-08-12T12:58:52.7756980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,70.84*68
2024-08-12T12:58:53.7754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,70.94*6B
2024-08-12T12:58:54.7907935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,70.89*4C
2024-08-12T12:58:55.7907568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,70.64*48
2024-08-12T12:58:56.7904831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,70.25*64
2024-08-12T12:58:57.7811053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,69.94*66
2024-08-12T12:58:58.7809715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,69.83*65
2024-08-12T12:58:59.7807538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,69.90*4A
2024-08-12T12:59:00.7894898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,70.10*41
2024-08-12T12:59:01.7892524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,70.38*4F
2024-08-12T12:59:02.7890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,70.54*45
2024-08-12T12:59:03.7888198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,70.50*43
2024-08-12T12:59:04.7915560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,70.37*48
2024-08-12T12:59:05.7786462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,70.20*49
2024-08-12T12:59:06.7843503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,70.09*60
2024-08-12T12:59:07.7871456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,70.16*49
2024-08-12T12:59:08.7793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,70.37*4E
2024-08-12T12:59:09.7791715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,70.61*46
2024-08-12T12:59:10.7788727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,70.76*4C
2024-08-12T12:59:11.7786453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,70.88*47
2024-08-12T12:59:12.7784216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,71.04*4A
2024-08-12T12:59:13.7783268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,71.20*4E
2024-08-12T12:59:14.7781310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,71.36*49
2024-08-12T12:59:15.7779488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,71.50*4D
2024-08-12T12:59:16.7777118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,71.59*46
2024-08-12T12:59:17.7774766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,71.55*62
2024-08-12T12:59:18.7773596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,71.32*66
2024-08-12T12:59:19.7771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,71.08*6B
2024-08-12T12:59:20.7769370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,70.96*6E
2024-08-12T12:59:21.7767611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,70.91*6A
2024-08-12T12:59:22.7765586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,70.97*66
2024-08-12T12:59:23.7763250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,71.19*6B
2024-08-12T12:59:24.7917377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,71.51*4F
2024-08-12T12:59:25.7785283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,71.77*4D
2024-08-12T12:59:26.7785189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,71.89*45
2024-08-12T12:59:27.7782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,71.87*41
2024-08-12T12:59:28.7808770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,71.75*69
2024-08-12T12:59:29.7834108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,71.58*6A
2024-08-12T12:59:30.7831254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,71.41*6E
2024-08-12T12:59:31.7829970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,71.23*66
2024-08-12T12:59:32.7827980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,71.13*6B
2024-08-12T12:59:33.7825808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,71.13*6F
2024-08-12T12:59:34.7822980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,71.23*60
2024-08-12T12:59:35.7822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,71.37*60
2024-08-12T12:59:36.7867761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,71.56*4E
2024-08-12T12:59:37.7818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,71.78*4E
2024-08-12T12:59:38.7816623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,71.90*45
2024-08-12T12:59:39.7848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,71.85*41
2024-08-12T12:59:40.7846985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,71.65*48
2024-08-12T12:59:41.7802729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,71.35*67
2024-08-12T12:59:42.7818636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,70.99*64
2024-08-12T12:59:43.7815549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,70.74*41
2024-08-12T12:59:44.7815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,70.72*66
2024-08-12T12:59:45.7832522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,70.83*6D
2024-08-12T12:59:46.7896034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,70.95*4F
2024-08-12T12:59:47.7916754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,71.02*40
2024-08-12T12:59:48.7913938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,71.05*4A
2024-08-12T12:59:49.7912848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,71.02*4A
2024-08-12T12:59:50.7911097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,70.94*42
2024-08-12T12:59:51.7908936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,70.84*40
2024-08-12T12:59:52.7794848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,70.69*4F
2024-08-12T12:59:53.7866166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,70.51*61
2024-08-12T12:59:54.7756378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,70.42*4F
2024-08-12T12:59:55.7910092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,70.46*60
2024-08-12T12:59:56.7908461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,70.57*40
2024-08-12T12:59:57.7905938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,70.68*45
2024-08-12T12:59:58.7903344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,70.76*48
2024-08-12T12:59:59.7903137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,70.75*46
2024-08-12T13:00:00.7899269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,70.59*47
2024-08-12T13:00:01.7898802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,70.33*4D
2024-08-12T13:00:02.7895682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,70.07*4E
2024-08-12T13:00:03.7756719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,69.87*6A
2024-08-12T13:00:04.7754276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,69.91*6F
2024-08-12T13:00:05.7752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,70.19*69
2024-08-12T13:00:06.7905213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,70.57*60
2024-08-12T13:00:07.7904292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,70.91*45
2024-08-12T13:00:08.7903235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,71.13*49
2024-08-12T13:00:09.7900420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,71.17*4B
2024-08-12T13:00:10.7798951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,71.02*49
2024-08-12T13:00:11.7797494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,70.73*40
2024-08-12T13:00:12.7888759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,70.44*4F
2024-08-12T13:00:13.7799667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,70.27*48
2024-08-12T13:00:14.7798313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,70.19*41
2024-08-12T13:00:15.7796647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,70.12*42
2024-08-12T13:00:16.7794858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,70.06*4D
2024-08-12T13:00:17.7792937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,70.08*65
2024-08-12T13:00:18.7790288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,70.22*64
2024-08-12T13:00:19.7788609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,70.44*41
2024-08-12T13:00:20.7786620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,70.66*48
2024-08-12T13:00:21.7783473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,70.86*41
2024-08-12T13:00:22.7782616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,70.95*48
2024-08-12T13:00:23.7872721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,70.86*45
2024-08-12T13:00:24.7870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,70.56*4B
2024-08-12T13:00:25.7869278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,70.15*49
2024-08-12T13:00:26.7758098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,69.79*60
2024-08-12T13:00:27.7755783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,69.57*65
2024-08-12T13:00:28.7753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,69.54*6D
2024-08-12T13:00:29.7782225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,69.68*64
2024-08-12T13:00:30.7813571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,69.90*4C
2024-08-12T13:00:31.7811107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,70.09*42
2024-08-12T13:00:32.7809022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,70.18*4F
2024-08-12T13:00:33.7807550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,70.14*44
2024-08-12T13:00:34.7805462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,69.95*62
2024-08-12T13:00:35.7803456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,69.68*62
2024-08-12T13:00:36.7841440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,69.40*69
2024-08-12T13:00:37.7839653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,69.17*6B
2024-08-12T13:00:38.7882514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,69.08*61
2024-08-12T13:00:39.7880980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,69.06*69
2024-08-12T13:00:40.7878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,69.04*69
2024-08-12T13:00:41.7810073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,69.04*6F
2024-08-12T13:00:42.7808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,69.10*68
2024-08-12T13:00:43.7889422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,69.17*69
2024-08-12T13:00:44.7886878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,69.25*43
2024-08-12T13:00:45.7783219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,69.39*45
2024-08-12T13:00:46.7781071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,69.59*45
2024-08-12T13:00:47.7796366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,69.79*49
2024-08-12T13:00:48.7842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,69.84*49
2024-08-12T13:00:49.7883139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,69.73*66
2024-08-12T13:00:50.7881172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,69.52*42
2024-08-12T13:00:51.7879556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,69.34*44
2024-08-12T13:00:52.7916392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,69.23*48
2024-08-12T13:00:53.7758363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,69.23*6B
2024-08-12T13:00:54.7795530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,69.49*64
2024-08-12T13:00:55.7794810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,69.95*4E
2024-08-12T13:00:56.7791655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,70.35*4C
2024-08-12T13:00:57.7814170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,70.56*4C
2024-08-12T13:00:58.7812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,70.54*48
2024-08-12T13:00:59.7809370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,70.36*49
2024-08-12T13:01:00.7864162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,70.18*45
2024-08-12T13:01:01.7862839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,70.08*46
2024-08-12T13:01:02.7861178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,70.05*48
2024-08-12T13:01:03.7859323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,70.08*49
2024-08-12T13:01:04.7856306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,70.17*4D
2024-08-12T13:01:05.7904913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,70.27*4D
2024-08-12T13:01:06.7902695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,70.33*4E
2024-08-12T13:01:07.7901057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,70.28*63
2024-08-12T13:01:08.7899584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,70.15*67
2024-08-12T13:01:09.7897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,70.00*64
2024-08-12T13:01:10.7792408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,69.90*61
2024-08-12T13:01:11.7789074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,69.94*48
2024-08-12T13:01:12.7788300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,70.08*47
2024-08-12T13:01:13.7784790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,70.24*46
2024-08-12T13:01:14.7784231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,70.37*42
2024-08-12T13:01:15.7782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,70.45*4C
2024-08-12T13:01:16.7801734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,70.49*40
2024-08-12T13:01:17.7799826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,70.50*48
2024-08-12T13:01:18.7851291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,70.55*44
2024-08-12T13:01:19.7850487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,70.67*49
2024-08-12T13:01:20.7848196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,70.78*4B
2024-08-12T13:01:21.7887804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,70.90*64
2024-08-12T13:01:22.7884962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,71.05*4A
2024-08-12T13:01:23.7884168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,71.22*4A
2024-08-12T13:01:24.7881547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,71.35*4F
2024-08-12T13:01:25.7879234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,71.42*65
2024-08-12T13:01:26.7878244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,71.50*63
2024-08-12T13:01:27.7812604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,71.58*41
2024-08-12T13:01:28.7811063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,71.52*4B
2024-08-12T13:01:29.7808921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,71.21*4F
2024-08-12T13:01:30.7873871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,70.78*40
2024-08-12T13:01:31.7872458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,70.42*4A
2024-08-12T13:01:32.7869654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,70.22*62
2024-08-12T13:01:33.7868037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,70.19*64
2024-08-12T13:01:34.7866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,70.31*6B
2024-08-12T13:01:35.7893796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,70.48*42
2024-08-12T13:01:36.7778802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,70.62*4C
2024-08-12T13:01:37.7775259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,70.65*40
2024-08-12T13:01:38.7930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,70.49*44
2024-08-12T13:01:39.7772485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,70.21*63
2024-08-12T13:01:40.7770882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,69.86*66
2024-08-12T13:01:41.7767742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,69.52*6E
2024-08-12T13:01:42.7767336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,69.27*6D
2024-08-12T13:01:43.7765044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,69.14*65
2024-08-12T13:01:44.7788207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,69.15*65
2024-08-12T13:01:45.7786294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,69.21*63
2024-08-12T13:01:46.7785007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,69.14*4B
2024-08-12T13:01:47.7782173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,68.93*40
2024-08-12T13:01:48.7779241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,68.57*49
2024-08-12T13:01:49.7778037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,68.08*45
2024-08-12T13:01:50.7814337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,67.54*66
2024-08-12T13:01:51.7810877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,66.98*63
2024-08-12T13:01:52.7810053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.41,66.55*67
2024-08-12T13:01:53.7808032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,66.28*6C
2024-08-12T13:01:54.7845468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,66.11*49
2024-08-12T13:01:55.7894465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,66.01*6C
2024-08-12T13:01:56.7768130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,66.09*64
2024-08-12T13:01:57.7765852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,66.23*60
2024-08-12T13:01:58.7920458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,66.35*4C
2024-08-12T13:01:59.7785607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,66.42*4D
2024-08-12T13:02:00.7812037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,66.39*46
2024-08-12T13:02:01.7811066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,66.23*42
2024-08-12T13:02:02.7809238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,66.03*62
2024-08-12T13:02:03.7853818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,65.87*62
2024-08-12T13:02:04.7851952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,65.67*46
2024-08-12T13:02:05.7755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,65.58*41
2024-08-12T13:02:06.7772991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,65.68*6B
2024-08-12T13:02:07.7795029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,65.93*41
2024-08-12T13:02:08.7792929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,66.16*42
2024-08-12T13:02:09.7829169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,66.34*4D
2024-08-12T13:02:10.7882837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,66.41*42
2024-08-12T13:02:11.7880955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,66.49*44
2024-08-12T13:02:12.7915540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,66.67*4D
2024-08-12T13:02:13.7912206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,66.84*44
2024-08-12T13:02:14.7910482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,66.94*6C
2024-08-12T13:02:15.7908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,66.94*64
2024-08-12T13:02:16.7906102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,66.86*68
2024-08-12T13:02:17.7905037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,66.82*6C
2024-08-12T13:02:18.7902873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,66.88*60
2024-08-12T13:02:19.7900796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,67.05*6A
2024-08-12T13:02:20.7898822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,67.24*4F
2024-08-12T13:02:21.7897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,67.34*4A
2024-08-12T13:02:22.7895212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,67.41*49
2024-08-12T13:02:23.7919950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,67.45*4F
2024-08-12T13:02:24.7787883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,67.45*49
2024-08-12T13:02:25.7787017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,67.31*6F
2024-08-12T13:02:26.7784623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,67.13*62
2024-08-12T13:02:27.7783047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,67.06*63
2024-08-12T13:02:28.7780964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,67.01*6F
2024-08-12T13:02:29.7778905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,66.99*66
2024-08-12T13:02:30.7777176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,67.03*43
2024-08-12T13:02:31.7774584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,67.01*4D
2024-08-12T13:02:32.7929820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,66.92*42
2024-08-12T13:02:33.7797534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,66.82*4C
2024-08-12T13:02:34.7795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,66.77*4B
2024-08-12T13:02:35.7793401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,66.80*40
2024-08-12T13:02:36.7790538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,66.89*40
2024-08-12T13:02:37.7905306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,67.08*44
2024-08-12T13:02:38.7807478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,67.27*48
2024-08-12T13:02:39.7901228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,67.31*4E
2024-08-12T13:02:40.7899629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,67.19*4F
2024-08-12T13:02:41.7897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,66.95*45
2024-08-12T13:02:42.7895460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,66.66*4F
2024-08-12T13:02:43.7893747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,66.39*44
2024-08-12T13:02:44.7910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,66.35*4E
2024-08-12T13:02:45.7798560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,66.53*6B
2024-08-12T13:02:46.7834212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,66.81*6A
2024-08-12T13:02:47.7830801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,67.13*40
2024-08-12T13:02:48.7830193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,67.31*4A
2024-08-12T13:02:49.7851040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,67.33*42
2024-08-12T13:02:50.7889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,67.24*4F
2024-08-12T13:02:51.7886573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,67.01*4B
2024-08-12T13:02:52.7885243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,66.87*6B
2024-08-12T13:02:53.7780974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,66.88*61
2024-08-12T13:02:54.7830260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,67.00*64
2024-08-12T13:02:55.7852027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,67.19*68
2024-08-12T13:02:56.7849433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,67.37*4C
2024-08-12T13:02:57.7847971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,67.43*4E
2024-08-12T13:02:58.7845279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,67.36*4B
2024-08-12T13:02:59.7868248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,67.29*44
2024-08-12T13:03:00.7849907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,67.22*4F
2024-08-12T13:03:01.7922042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,67.17*4B
2024-08-12T13:03:02.7823341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,67.16*4E
2024-08-12T13:03:03.7822306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,67.16*41
2024-08-12T13:03:04.7820059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,67.13*41
2024-08-12T13:03:05.7818350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,67.13*67
2024-08-12T13:03:06.7815898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,67.23*63
2024-08-12T13:03:07.7831867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,67.45*6A
2024-08-12T13:03:08.7830385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,67.63*6C
2024-08-12T13:03:09.7828613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,67.69*44
2024-08-12T13:03:10.7872815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,67.70*4E
2024-08-12T13:03:11.7871306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,67.65*4A
2024-08-12T13:03:12.7923117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,67.51*4C
2024-08-12T13:03:13.7921345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,67.33*47
2024-08-12T13:03:14.7918927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,67.15*62
2024-08-12T13:03:15.7917648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,67.02*4E
2024-08-12T13:03:16.7869621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,67.02*4F
2024-08-12T13:03:17.7803407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,67.13*4B
2024-08-12T13:03:18.7799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,67.32*41
2024-08-12T13:03:19.7900379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,67.47*47
2024-08-12T13:03:20.7897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,67.58*4B
2024-08-12T13:03:21.7896515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,67.64*49
2024-08-12T13:03:22.7893911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,67.65*4A
2024-08-12T13:03:23.7928440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,67.56*45
2024-08-12T13:03:24.7795069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,67.50*49
2024-08-12T13:03:25.7792910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,67.61*61
2024-08-12T13:03:26.7790106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,67.80*6D
2024-08-12T13:03:27.7789393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,68.00*63
2024-08-12T13:03:28.7786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,68.09*49
2024-08-12T13:03:29.7784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,67.99*4A
2024-08-12T13:03:30.7871668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,67.73*45
2024-08-12T13:03:31.7921694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,67.41*48
2024-08-12T13:03:32.7920881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,67.17*46
2024-08-12T13:03:33.7918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,67.15*6A
2024-08-12T13:03:34.7825135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,67.34*62
2024-08-12T13:03:35.7789566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,67.65*6A
2024-08-12T13:03:36.7787517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,67.90*6D
2024-08-12T13:03:37.7786329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,67.99*42
2024-08-12T13:03:38.7939682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,67.88*4F
2024-08-12T13:03:39.7937515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,67.66*4C
2024-08-12T13:03:40.7798431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,67.47*4B
2024-08-12T13:03:41.7796394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,67.37*47
2024-08-12T13:03:42.7794546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,67.33*4C
2024-08-12T13:03:43.7823340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,67.36*48
2024-08-12T13:03:44.7820970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,67.40*4C
2024-08-12T13:03:45.7819660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,67.43*40
2024-08-12T13:03:46.7817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,67.50*46
2024-08-12T13:03:47.7878505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,67.56*6E
2024-08-12T13:03:48.7808196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,67.66*6D
2024-08-12T13:03:49.7806427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,67.78*43
2024-08-12T13:03:50.7837366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,67.82*4D
2024-08-12T13:03:51.7835277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,67.82*4C
2024-08-12T13:03:52.7856901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,67.84*42
2024-08-12T13:03:53.7856422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,67.82*45
2024-08-12T13:03:54.7854778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,67.80*4B
2024-08-12T13:03:55.7851144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,67.86*4C
2024-08-12T13:03:56.7849570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,67.88*41
2024-08-12T13:03:57.7914313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,67.82*40
2024-08-12T13:03:58.7912752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,67.72*48
2024-08-12T13:03:59.7910422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,67.58*44
2024-08-12T13:04:00.7908553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,67.52*67
2024-08-12T13:04:01.7906051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,67.56*4E
2024-08-12T13:04:02.7904169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,67.65*46
2024-08-12T13:04:03.7794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,67.73*42
2024-08-12T13:04:04.7845868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,67.72*4F
2024-08-12T13:04:05.7843912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,67.60*4E
2024-08-12T13:04:06.7925327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,67.37*4E
2024-08-12T13:04:07.7923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,67.13*4C
2024-08-12T13:04:08.7921604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,67.00*44
2024-08-12T13:04:09.7919682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,67.05*65
2024-08-12T13:04:10.7916586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,67.23*6E
2024-08-12T13:04:11.7915505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,67.52*4A
2024-08-12T13:04:12.7912920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,67.84*4A
2024-08-12T13:04:13.7822938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,68.08*41
2024-08-12T13:04:14.7819753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,68.16*41
2024-08-12T13:04:15.7817809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,68.13*47
2024-08-12T13:04:16.7816017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,68.09*62
2024-08-12T13:04:17.7814487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,68.06*4A
2024-08-12T13:04:18.7811915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,68.10*46
2024-08-12T13:04:19.7810662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,68.26*64
2024-08-12T13:04:20.7809149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,68.48*67
2024-08-12T13:04:21.7806994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,68.73*6D
2024-08-12T13:04:22.7850217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,68.99*44
2024-08-12T13:04:23.7868970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,69.19*4E
2024-08-12T13:04:24.7867058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,69.30*4D
2024-08-12T13:04:25.7903328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,69.30*44
2024-08-12T13:04:26.7900862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,69.24*4D
2024-08-12T13:04:27.7899588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,69.13*6C
2024-08-12T13:04:28.7897550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,69.06*41
2024-08-12T13:04:29.7893994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,69.08*6C
2024-08-12T13:04:30.7847628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,69.17*6F
2024-08-12T13:04:31.7845527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,69.22*47
2024-08-12T13:04:32.7843613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,69.21*45
2024-08-12T13:04:33.7841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,69.15*4A
2024-08-12T13:04:34.7839940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,69.09*4A
2024-08-12T13:04:35.7837882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,69.12*42
2024-08-12T13:04:36.7913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,69.22*4D
2024-08-12T13:04:37.7912001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,69.34*4D
2024-08-12T13:04:38.7944445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,69.48*43
2024-08-12T13:04:39.7942292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,69.67*45
2024-08-12T13:04:40.7815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,69.65*49
2024-08-12T13:04:41.7842779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,69.38*45
2024-08-12T13:04:42.7894384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,69.04*4D
2024-08-12T13:04:43.7892867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,68.67*4C
2024-08-12T13:04:44.7890557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,68.43*4A
2024-08-12T13:04:45.7888742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,68.38*44
2024-08-12T13:04:46.7923012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,68.48*46
2024-08-12T13:04:47.7828949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,68.60*4A
2024-08-12T13:04:48.7826950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,68.65*40
2024-08-12T13:04:49.7825453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,68.60*46
2024-08-12T13:04:50.7863768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,68.42*45
2024-08-12T13:04:51.7892138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,68.16*64
2024-08-12T13:04:52.7889816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,67.92*62
2024-08-12T13:04:53.7915476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,67.79*67
2024-08-12T13:04:54.7885955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,67.72*64
2024-08-12T13:04:55.7893651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,67.71*64
2024-08-12T13:04:56.7892778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,67.80*44
2024-08-12T13:04:57.7923146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,67.83*47
2024-08-12T13:04:58.7806879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,67.77*41
2024-08-12T13:04:59.7805815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,67.65*47
2024-08-12T13:05:00.7802954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,67.50*48
2024-08-12T13:05:01.7801951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,67.27*62
2024-08-12T13:05:02.7799587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,67.08*6B
2024-08-12T13:05:03.7848014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,66.97*44
2024-08-12T13:05:04.7846499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,66.96*4C
2024-08-12T13:05:05.7844472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,66.98*67
2024-08-12T13:05:06.7842287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,67.05*6C
2024-08-12T13:05:07.7839765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,67.14*6C
2024-08-12T13:05:08.7837779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,67.18*4C
2024-08-12T13:05:09.7834894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,67.17*43
2024-08-12T13:05:10.7854223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,67.08*48
2024-08-12T13:05:11.7851284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,66.90*60
2024-08-12T13:05:12.7869921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,66.56*63
2024-08-12T13:05:13.7867208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,66.24*64
2024-08-12T13:05:14.7909081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,66.04*47
2024-08-12T13:05:15.7908488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,65.92*6C
2024-08-12T13:05:16.7904520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,65.91*69
2024-08-12T13:05:17.7903196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,65.94*43
2024-08-12T13:05:18.7901257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,65.97*49
2024-08-12T13:05:19.7823020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,65.99*4A
2024-08-12T13:05:20.7903195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,66.00*42
2024-08-12T13:05:21.7900688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,66.04*4D
2024-08-12T13:05:22.7898720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,66.05*45
2024-08-12T13:05:23.7897031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,65.99*41
2024-08-12T13:05:24.7894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,65.95*67
2024-08-12T13:05:25.7893007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,65.99*4D
2024-08-12T13:05:26.7891349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,66.11*66
2024-08-12T13:05:27.7889757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,66.27*62
2024-08-12T13:05:28.7886847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,66.46*4F
2024-08-12T13:05:29.7913236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,66.74*4E
2024-08-12T13:05:30.7911657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,67.03*4A
2024-08-12T13:05:31.7813460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,67.21*4E
2024-08-12T13:05:32.7890277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,67.32*4C
2024-08-12T13:05:33.7889395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,67.41*48
2024-08-12T13:05:34.7886617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,67.42*46
2024-08-12T13:05:35.7885582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,67.40*4B
2024-08-12T13:05:36.7927474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,67.41*44
2024-08-12T13:05:37.7859586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,67.42*4D
2024-08-12T13:05:38.7858055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,67.45*4D
2024-08-12T13:05:39.7856938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,67.56*67
2024-08-12T13:05:40.7853780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,67.66*6C
2024-08-12T13:05:41.7852573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,67.76*4C
2024-08-12T13:05:42.7880138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,67.84*41
2024-08-12T13:05:43.7878024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,67.95*45
2024-08-12T13:05:44.7875908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,68.12*4B
2024-08-12T13:05:45.7893095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,68.31*4E
2024-08-12T13:05:46.7891819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,68.43*49
2024-08-12T13:05:47.7889448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,68.48*40
2024-08-12T13:05:48.7938793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,68.48*48
2024-08-12T13:05:49.7935380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,68.42*42
2024-08-12T13:05:50.7934286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,68.33*42
2024-08-12T13:05:51.7930624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,68.22*4A
2024-08-12T13:05:52.7929400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,68.14*6F
2024-08-12T13:05:53.7928566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,68.13*68
2024-08-12T13:05:54.7926545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,68.26*61
2024-08-12T13:05:55.7924323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,68.46*45
2024-08-12T13:05:56.7921792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,68.66*41
2024-08-12T13:05:57.7920175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,68.80*4D
2024-08-12T13:05:58.7917019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,68.82*4B
2024-08-12T13:05:59.7915955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,68.60*41
2024-08-12T13:06:00.7913860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,68.23*49
2024-08-12T13:06:01.7846927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,67.88*4A
2024-08-12T13:06:02.7845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,67.57*4A
2024-08-12T13:06:03.7907739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,67.34*42
2024-08-12T13:06:04.7803536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,67.19*62
2024-08-12T13:06:05.7922355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,67.06*63
2024-08-12T13:06:06.7811178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,66.82*6E
2024-08-12T13:06:07.7807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,66.43*4A
2024-08-12T13:06:08.7806634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,66.00*42
2024-08-12T13:06:09.7805112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,65.58*4F
2024-08-12T13:06:10.7802807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,65.20*4E
2024-08-12T13:06:11.7800674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,64.80*6F
2024-08-12T13:06:12.7798858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,64.34*67
2024-08-12T13:06:13.7796248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,63.82*6A
2024-08-12T13:06:14.7794609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,63.28*64
2024-08-12T13:06:15.7792926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,62.78*69
2024-08-12T13:06:16.7825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,62.33*67
2024-08-12T13:06:17.7842625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,61.95*6F
2024-08-12T13:06:18.7840612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,61.68*6B
2024-08-12T13:06:19.7872643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,61.49*6D
2024-08-12T13:06:20.7912434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,61.31*42
2024-08-12T13:06:21.7816989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,61.13*49
2024-08-12T13:06:22.7816118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,60.90*4A
2024-08-12T13:06:23.7814227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,60.57*42
2024-08-12T13:06:24.7812724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,60.06*64
2024-08-12T13:06:25.7810258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,59.45*69
2024-08-12T13:06:26.7807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,58.85*66
2024-08-12T13:06:27.7806640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,58.28*60
2024-08-12T13:06:28.7829445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,57.80*41
2024-08-12T13:06:29.7827066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,57.51*64
2024-08-12T13:06:30.7825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,57.41*62
2024-08-12T13:06:31.7923184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,57.42*67
2024-08-12T13:06:32.7921061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,57.40*6A
2024-08-12T13:06:33.7941112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,57.29*4F
2024-08-12T13:06:34.7810003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,57.05*4A
2024-08-12T13:06:35.7808584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,56.71*64
2024-08-12T13:06:36.7855244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,56.38*66
2024-08-12T13:06:37.7900894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,56.10*66
2024-08-12T13:06:38.7809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,55.86*6A
2024-08-12T13:06:39.7916807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,55.68*6A
2024-08-12T13:06:40.7914606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,55.60*6E
2024-08-12T13:06:41.7911788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,55.59*62
2024-08-12T13:06:42.7910936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,55.59*6A
2024-08-12T13:06:43.7908370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,55.65*64
2024-08-12T13:06:44.7905721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,55.79*48
2024-08-12T13:06:45.7922115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,55.99*4F
2024-08-12T13:06:46.7920303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,56.19*4A
2024-08-12T13:06:47.7918243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,56.38*4E
2024-08-12T13:06:48.7916333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,56.58*44
2024-08-12T13:06:49.7914133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,56.82*4E
2024-08-12T13:06:50.7912841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,57.06*41
2024-08-12T13:06:51.7928206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,57.25*43
2024-08-12T13:06:52.7806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,57.38*46
2024-08-12T13:06:53.7805724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,57.42*4D
2024-08-12T13:06:54.7831553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,57.35*43
2024-08-12T13:06:55.7828172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,57.25*4E
2024-08-12T13:06:56.7826230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,57.16*44
2024-08-12T13:06:57.7825508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,57.14*62
2024-08-12T13:06:58.7821908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,57.24*6F
2024-08-12T13:06:59.7821322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,57.44*60
2024-08-12T13:07:00.7819282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,57.60*46
2024-08-12T13:07:01.7818150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,57.64*40
2024-08-12T13:07:02.7814847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,57.57*41
2024-08-12T13:07:03.7813613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,57.41*43
2024-08-12T13:07:04.7810621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,57.24*46
2024-08-12T13:07:05.7874166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,57.09*42
2024-08-12T13:07:06.7890402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,56.87*4F
2024-08-12T13:07:07.7889523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,56.58*47
2024-08-12T13:07:08.7811098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,56.31*4E
2024-08-12T13:07:09.7808191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,56.16*63
2024-08-12T13:07:10.7806984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,56.13*69
2024-08-12T13:07:11.7837763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,56.09*6B
2024-08-12T13:07:12.7908431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,55.98*4A
2024-08-12T13:07:13.7906485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,55.77*4B
2024-08-12T13:07:14.7905765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,55.51*4B
2024-08-12T13:07:15.7903238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,55.31*4C
2024-08-12T13:07:16.7929649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,55.17*4B
2024-08-12T13:07:17.7797963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,55.12*4B
2024-08-12T13:07:18.7796054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,55.17*41
2024-08-12T13:07:19.7794697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,55.22*4B
2024-08-12T13:07:20.7792293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,55.16*4C
2024-08-12T13:07:21.7946251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,54.97*47
2024-08-12T13:07:22.7787930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,54.69*6D
2024-08-12T13:07:23.7786690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,54.39*42
2024-08-12T13:07:24.7941109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,54.20*61
2024-08-12T13:07:25.7939224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,54.12*6B
2024-08-12T13:07:26.7809392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,54.15*68
2024-08-12T13:07:27.7807201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,54.22*4D
2024-08-12T13:07:28.7835990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,54.28*4E
2024-08-12T13:07:29.7876355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,54.23*4C
2024-08-12T13:07:30.7873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,54.13*49
2024-08-12T13:07:31.7872633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,54.01*62
2024-08-12T13:07:32.7870904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,53.88*60
2024-08-12T13:07:33.7894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,53.75*4E
2024-08-12T13:07:34.7893082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,53.62*4E
2024-08-12T13:07:35.7973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,53.53*6C
2024-08-12T13:07:36.7889316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,53.49*60
2024-08-12T13:07:37.7887004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,53.54*63
2024-08-12T13:07:38.7885308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,53.62*4C
2024-08-12T13:07:39.7848155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,53.71*48
2024-08-12T13:07:40.7892422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,53.72*49
2024-08-12T13:07:41.7890665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,53.66*49
2024-08-12T13:07:42.7939554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,53.55*4E
2024-08-12T13:07:43.7823650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,53.39*43
2024-08-12T13:07:44.7867885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,53.25*48
2024-08-12T13:07:45.7906678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,53.17*4B
2024-08-12T13:07:46.7905206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,53.15*63
2024-08-12T13:07:47.7902317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,53.18*62
2024-08-12T13:07:48.7901367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,53.25*60
2024-08-12T13:07:49.7898948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,53.35*6B
2024-08-12T13:07:50.7876082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,53.43*4D
2024-08-12T13:07:51.7873780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,53.49*4A
2024-08-12T13:07:52.7871436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,53.57*43
2024-08-12T13:07:53.7869491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,53.70*4A
2024-08-12T13:07:54.7886164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,53.85*46
2024-08-12T13:07:55.7934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,53.93*47
2024-08-12T13:07:56.7805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,53.91*41
2024-08-12T13:07:57.7839960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,53.87*41
2024-08-12T13:07:58.7869272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,53.88*45
2024-08-12T13:07:59.7910404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,53.92*43
2024-08-12T13:08:00.7907504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,54.01*63
2024-08-12T13:08:01.7906220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,54.12*68
2024-08-12T13:08:02.7904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,54.31*4D
2024-08-12T13:08:03.7902381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,54.54*4C
2024-08-12T13:08:04.7900376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,54.70*4A
2024-08-12T13:08:05.7898621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,54.75*46
2024-08-12T13:08:06.7896400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,54.72*41
2024-08-12T13:08:07.7894051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,54.69*46
2024-08-12T13:08:08.7892309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,54.71*4E
2024-08-12T13:08:09.7890466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,54.75*4E
2024-08-12T13:08:10.7887536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,54.75*44
2024-08-12T13:08:11.7910865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,54.69*4B
2024-08-12T13:08:12.7908907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,54.64*4E
2024-08-12T13:08:13.7906806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,54.61*4A
2024-08-12T13:08:14.7927975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,54.64*66
2024-08-12T13:08:15.7983133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,54.74*68
2024-08-12T13:08:16.7796100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,54.90*62
2024-08-12T13:08:17.7934815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,55.08*49
2024-08-12T13:08:18.7959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,55.20*48
2024-08-12T13:08:19.7853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,55.25*42
2024-08-12T13:08:20.7852215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,55.21*60
2024-08-12T13:08:21.7851125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,55.12*40
2024-08-12T13:08:22.7848850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,55.03*4C
2024-08-12T13:08:23.7915635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,54.99*47
2024-08-12T13:08:24.7913446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,55.02*6D
2024-08-12T13:08:25.7911921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,55.00*41
2024-08-12T13:08:26.7910262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,54.88*4B
2024-08-12T13:08:27.7961727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,54.73*4D
2024-08-12T13:08:28.7960754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,54.68*45
2024-08-12T13:08:29.7884526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,54.74*46
2024-08-12T13:08:30.7948005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,54.90*65
2024-08-12T13:08:31.7945379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,55.15*61
2024-08-12T13:08:32.7830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,55.46*61
2024-08-12T13:08:33.7829027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,55.67*4D
2024-08-12T13:08:34.7827171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,55.68*4D
2024-08-12T13:08:35.7877202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,55.48*4C
2024-08-12T13:08:36.7918529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,55.19*48
2024-08-12T13:08:37.7916163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,54.97*46
2024-08-12T13:08:38.7913830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,54.98*6A
2024-08-12T13:08:39.7912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,55.21*68
2024-08-12T13:08:40.7937096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,55.51*6E
2024-08-12T13:08:41.7820973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,55.72*40
2024-08-12T13:08:42.7818978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,55.76*4A
2024-08-12T13:08:43.7816522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,55.67*4E
2024-08-12T13:08:44.7860029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,55.56*4B
2024-08-12T13:08:45.7859237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,55.51*4A
2024-08-12T13:08:46.7857558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,55.54*43
2024-08-12T13:08:47.7854507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,55.58*45
2024-08-12T13:08:48.7898961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,55.55*42
2024-08-12T13:08:49.7903608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,55.40*44
2024-08-12T13:08:50.7901886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,55.24*48
2024-08-12T13:08:51.7925547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,55.11*4A
2024-08-12T13:08:52.7942470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,55.03*6B
2024-08-12T13:08:53.7806483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,55.03*62
2024-08-12T13:08:54.7803907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,55.07*4F
2024-08-12T13:08:55.7957617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,55.14*42
2024-08-12T13:08:56.7955812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,55.21*4B
2024-08-12T13:08:57.7954340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,55.23*4E
2024-08-12T13:08:58.7951113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,55.20*4C
2024-08-12T13:08:59.7950197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,55.16*49
2024-08-12T13:09:00.7947637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,55.16*4C
2024-08-12T13:09:01.7945350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,55.16*45
2024-08-12T13:09:02.7944354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,55.07*4A
2024-08-12T13:09:03.7867784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,54.92*44
2024-08-12T13:09:04.7937143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,54.76*45
2024-08-12T13:09:05.7936993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,54.66*46
2024-08-12T13:09:06.7934413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,54.62*46
2024-08-12T13:09:07.7932516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,54.70*45
2024-08-12T13:09:08.7930672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,54.84*40
2024-08-12T13:09:09.7929228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,54.98*49
2024-08-12T13:09:10.7826344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,55.10*46
2024-08-12T13:09:11.7823661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,55.20*4D
2024-08-12T13:09:12.7821766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,55.26*4D
2024-08-12T13:09:13.7819369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,55.30*41
2024-08-12T13:09:14.7881113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,55.29*43
2024-08-12T13:09:15.7900956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,55.28*48
2024-08-12T13:09:16.7899380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,55.28*43
2024-08-12T13:09:17.7896189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,55.25*44
2024-08-12T13:09:18.7893591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,55.22*4F
2024-08-12T13:09:19.7935205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,55.22*48
2024-08-12T13:09:20.7931446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,55.23*45
2024-08-12T13:09:21.7958365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,55.29*46
2024-08-12T13:09:22.7956564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,55.42*4B
2024-08-12T13:09:23.7954704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,55.60*48
2024-08-12T13:09:24.7952900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,55.73*40
2024-08-12T13:09:25.7950738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,55.80*44
2024-08-12T13:09:26.7949050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,55.79*40
2024-08-12T13:09:27.7946287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,55.65*4B
2024-08-12T13:09:28.7945005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,55.40*42
2024-08-12T13:09:29.7941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,55.13*4C
2024-08-12T13:09:30.7856167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,54.90*46
2024-08-12T13:09:31.7917488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,54.70*49
2024-08-12T13:09:32.7915441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,54.55*4A
2024-08-12T13:09:33.7914330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,54.50*4B
2024-08-12T13:09:34.7824371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,54.53*49
2024-08-12T13:09:35.7869630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,54.62*45
2024-08-12T13:09:36.7867622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,54.75*47
2024-08-12T13:09:37.7866226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,54.84*43
2024-08-12T13:09:38.7910283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,54.87*43
2024-08-12T13:09:39.7930297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,54.84*4C
2024-08-12T13:09:40.7928373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,54.76*4B
2024-08-12T13:09:41.7925621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,54.64*4A
2024-08-12T13:09:42.7947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,54.50*4A
2024-08-12T13:09:43.7945120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,54.34*40
2024-08-12T13:09:44.7943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,54.18*44
2024-08-12T13:09:45.7941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,54.10*4C
2024-08-12T13:09:46.7938737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,54.11*43
2024-08-12T13:09:47.7937792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,54.17*4D
2024-08-12T13:09:48.7955089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,54.29*46
2024-08-12T13:09:49.7952029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,54.39*42
2024-08-12T13:09:50.7950356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,54.43*47
2024-08-12T13:09:51.7947373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,54.45*4A
2024-08-12T13:09:52.7946138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,54.46*42
2024-08-12T13:09:53.7944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,54.46*4B
2024-08-12T13:09:54.7820804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,54.49*4E
2024-08-12T13:09:55.7819206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,54.57*42
2024-08-12T13:09:56.7816905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,54.61*40
2024-08-12T13:09:57.7833031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,54.64*4C
2024-08-12T13:09:58.7830030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,54.65*4D
2024-08-12T13:09:59.7881830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,54.63*47
2024-08-12T13:10:00.7881368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,54.58*4E
2024-08-12T13:10:01.7879579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,54.52*4A
2024-08-12T13:10:02.7877053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,54.42*43
2024-08-12T13:10:03.7896552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,54.30*42
2024-08-12T13:10:04.7920542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,54.19*4C
2024-08-12T13:10:05.7917951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,54.10*4D
2024-08-12T13:10:06.7916709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,54.11*47
2024-08-12T13:10:07.7915096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,54.23*67
2024-08-12T13:10:08.7911471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,54.39*41
2024-08-12T13:10:09.7910100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,54.55*48
2024-08-12T13:10:10.7856205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,54.72*4C
2024-08-12T13:10:11.7854549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,54.87*48
2024-08-12T13:10:12.7869949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,54.99*4D
2024-08-12T13:10:13.7867534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,55.10*4E
2024-08-12T13:10:14.7918388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,55.22*4D
2024-08-12T13:10:15.7955406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,55.26*4C
2024-08-12T13:10:16.7816389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,55.27*4B
2024-08-12T13:10:17.7971517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,55.32*43
2024-08-12T13:10:18.7967891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,55.40*4B
2024-08-12T13:10:19.7811232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,55.44*62
2024-08-12T13:10:20.7808822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,55.50*6D
2024-08-12T13:10:21.7806949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,55.55*41
2024-08-12T13:10:22.7961399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,55.59*45
2024-08-12T13:10:23.7959390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,55.63*4F
2024-08-12T13:10:24.7957704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,55.66*44
2024-08-12T13:10:25.7954753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,55.66*4E
2024-08-12T13:10:26.7953533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,55.63*43
2024-08-12T13:10:27.7951987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,55.56*47
2024-08-12T13:10:28.7948867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,55.49*47
2024-08-12T13:10:29.7821019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,55.42*41
2024-08-12T13:10:30.7877953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,55.34*48
2024-08-12T13:10:31.7909912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,55.28*4D
2024-08-12T13:10:32.7969682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,55.26*4C
2024-08-12T13:10:33.7863355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,55.25*4B
2024-08-12T13:10:34.7860947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,55.26*44
2024-08-12T13:10:35.7913412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,55.26*49
2024-08-12T13:10:36.7880025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,55.22*4B
2024-08-12T13:10:37.7914693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,55.19*4D
2024-08-12T13:10:38.7842111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,55.16*45
2024-08-12T13:10:39.7840873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,55.10*4A
2024-08-12T13:10:40.7838324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,55.01*42
2024-08-12T13:10:41.7836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,54.88*45
2024-08-12T13:10:42.7835138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,54.75*41
2024-08-12T13:10:43.7832701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,54.70*41
2024-08-12T13:10:44.7835501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,54.67*4B
2024-08-12T13:10:45.7833312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,54.60*46
2024-08-12T13:10:46.7852661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,54.53*48
2024-08-12T13:10:47.7876111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,54.50*4B
2024-08-12T13:10:48.7874026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,54.47*47
2024-08-12T13:10:49.7872905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,54.42*47
2024-08-12T13:10:50.7871190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,54.37*4D
2024-08-12T13:10:51.7868943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,54.32*45
2024-08-12T13:10:52.7867312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,54.31*4E
2024-08-12T13:10:53.7864923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,54.37*40
2024-08-12T13:10:54.7863408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,54.47*4A
2024-08-12T13:10:55.7884523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,54.59*40
2024-08-12T13:10:56.7945894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,54.71*4E
2024-08-12T13:10:57.7825801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,54.82*4F
2024-08-12T13:10:58.7823941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,54.89*49
2024-08-12T13:10:59.7821807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,54.93*4B
2024-08-12T13:11:00.7819551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,54.95*61
2024-08-12T13:11:01.7974183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,54.95*46
2024-08-12T13:11:02.7971798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,54.93*46
2024-08-12T13:11:03.7933294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,54.94*4F
2024-08-12T13:11:04.7952848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,54.98*4A
2024-08-12T13:11:05.7950452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,55.05*44
2024-08-12T13:11:06.7853146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,55.09*43
2024-08-12T13:11:07.7850302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,55.11*46
2024-08-12T13:11:08.7847388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,55.10*4E
2024-08-12T13:11:09.7846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,55.06*4C
2024-08-12T13:11:10.7844349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,54.99*4B
2024-08-12T13:11:11.7860147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,54.90*4E
2024-08-12T13:11:12.7900200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,54.78*4C
2024-08-12T13:11:13.7896741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,54.70*4F
2024-08-12T13:11:14.7895135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,54.66*4D
2024-08-12T13:11:15.7924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,54.64*4C
2024-08-12T13:11:16.7921557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,54.64*4E
2024-08-12T13:11:17.7824010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,54.67*4D
2024-08-12T13:11:18.7977516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,54.69*40
2024-08-12T13:11:19.7953053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,54.71*4B
2024-08-12T13:11:20.7951245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,54.70*49
2024-08-12T13:11:21.7826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,54.64*41
2024-08-12T13:11:22.7887418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,54.61*4C
2024-08-12T13:11:23.7951817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,54.57*46
2024-08-12T13:11:24.7949624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,54.45*40
2024-08-12T13:11:25.7947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,54.34*40
2024-08-12T13:11:26.7946503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,54.26*4B
2024-08-12T13:11:27.7943950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,54.20*4F
2024-08-12T13:11:28.8029557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,54.20*4B
2024-08-12T13:11:29.7871991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,54.28*4F
2024-08-12T13:11:30.7869467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,54.38*49
2024-08-12T13:11:31.7868693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,54.49*46
2024-08-12T13:11:32.7866158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,54.64*40
2024-08-12T13:11:33.7901134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,54.78*48
2024-08-12T13:11:34.7899003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,54.89*48
2024-08-12T13:11:35.7951289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,54.99*4A
2024-08-12T13:11:36.7946774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,55.07*4D
2024-08-12T13:11:37.7945147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,55.12*4E
2024-08-12T13:11:38.7943109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,55.14*4D
2024-08-12T13:11:39.7825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,55.14*62
2024-08-12T13:11:40.7899162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,55.17*63
2024-08-12T13:11:41.7896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,55.22*47
2024-08-12T13:11:42.7894721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,55.29*44
2024-08-12T13:11:43.7893048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,55.35*49
2024-08-12T13:11:44.7891251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,55.41*43
2024-08-12T13:11:45.7887825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,55.44*4D
2024-08-12T13:11:46.7887427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,55.40*45
2024-08-12T13:11:47.7885343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,55.30*4E
2024-08-12T13:11:48.7883604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,55.22*4A
2024-08-12T13:11:49.7920368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,55.13*4E
2024-08-12T13:11:50.7918510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,55.01*4D
2024-08-12T13:11:51.7916013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,54.94*47
2024-08-12T13:11:52.7942726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,54.91*44
2024-08-12T13:11:53.7832712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,54.89*48
2024-08-12T13:11:54.7829601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,54.89*47
2024-08-12T13:11:55.7851234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,54.88*4D
2024-08-12T13:11:56.7885958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,54.84*4F
2024-08-12T13:11:57.7883890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,54.73*4A
2024-08-12T13:11:58.7881993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,54.61*4E
2024-08-12T13:11:59.7880318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,54.49*40
2024-08-12T13:12:00.7878377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,54.39*44
2024-08-12T13:12:01.7876520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,54.31*4E
2024-08-12T13:12:02.7891123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,54.27*4F
2024-08-12T13:12:03.7888701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,54.25*48
2024-08-12T13:12:04.7948322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,54.23*4D
2024-08-12T13:12:05.7849873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,54.22*4D
2024-08-12T13:12:06.7900958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,54.19*45
2024-08-12T13:12:07.7898898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,54.13*4D
2024-08-12T13:12:08.7897192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,54.04*48
2024-08-12T13:12:09.7895221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,54.01*4F
2024-08-12T13:12:10.7919446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,53.98*4A
2024-08-12T13:12:11.7915508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,53.99*4A
2024-08-12T13:12:12.7942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,54.05*41
2024-08-12T13:12:13.7971722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,54.16*48
2024-08-12T13:12:14.7970695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,54.31*43
2024-08-12T13:12:15.7968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,54.48*4D
2024-08-12T13:12:16.7966972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,54.66*43
2024-08-12T13:12:17.7965207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,54.86*65
2024-08-12T13:12:18.7963143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,55.07*6C
2024-08-12T13:12:19.7961130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,55.29*6C
2024-08-12T13:12:20.7958426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,55.52*69
2024-08-12T13:12:21.7956210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,55.76*4C
2024-08-12T13:12:22.7953801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,56.01*4D
2024-08-12T13:12:23.7952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,56.22*45
2024-08-12T13:12:24.7854201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,56.38*40
2024-08-12T13:12:25.7966416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,56.49*49
2024-08-12T13:12:26.7886073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,56.55*41
2024-08-12T13:12:27.7883568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,56.60*4D
2024-08-12T13:12:28.7881389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,56.69*41
2024-08-12T13:12:29.7917589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,56.74*66
2024-08-12T13:12:30.7915526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,56.75*67
2024-08-12T13:12:31.7914068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,56.75*62
2024-08-12T13:12:32.7912608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,56.73*63
2024-08-12T13:12:33.7910511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,56.70*63
2024-08-12T13:12:34.7907845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,56.64*49
2024-08-12T13:12:35.7906097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,56.59*43
2024-08-12T13:12:36.7903772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,56.49*40
2024-08-12T13:12:37.7902326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,56.34*4E
2024-08-12T13:12:38.7952102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,56.16*47
2024-08-12T13:12:39.7950389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,56.00*4A
2024-08-12T13:12:40.7979196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,55.86*42
2024-08-12T13:12:41.7820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,55.71*4F
2024-08-12T13:12:42.7851883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,55.59*6D
2024-08-12T13:12:43.7849077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,55.51*6A
2024-08-12T13:12:44.7848187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,55.44*62
2024-08-12T13:12:45.7937233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,55.39*42
2024-08-12T13:12:46.7934887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,55.37*4A
2024-08-12T13:12:47.7950541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,55.36*46
2024-08-12T13:12:48.7947610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,55.31*4F
2024-08-12T13:12:49.7945631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,55.20*40
2024-08-12T13:12:50.7944268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,55.02*40
2024-08-12T13:12:51.7941695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,54.80*47
2024-08-12T13:12:52.7940584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,54.54*4C
2024-08-12T13:12:53.7938019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,54.29*4E
2024-08-12T13:12:54.7936651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,54.10*4D
2024-08-12T13:12:55.7976496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,53.96*46
2024-08-12T13:12:56.7973770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,53.84*4A
2024-08-12T13:12:57.7972498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,53.75*46
2024-08-12T13:12:58.7969785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,53.68*4F
2024-08-12T13:12:59.7968898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,53.60*4A
2024-08-12T13:13:00.7877738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,53.48*4C
2024-08-12T13:13:01.7876084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,53.28*6B
2024-08-12T13:13:02.7873637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,53.05*67
2024-08-12T13:13:03.7870034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,52.85*6B
2024-08-12T13:13:04.7870216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,52.73*44
2024-08-12T13:13:05.7867226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,52.71*4E
2024-08-12T13:13:06.7866007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,52.81*44
2024-08-12T13:13:07.7922063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,52.92*4A
2024-08-12T13:13:08.7918727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,53.02*44
2024-08-12T13:13:09.7917008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,53.13*4B
2024-08-12T13:13:10.7914664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,53.19*42
2024-08-12T13:13:11.7934442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,53.20*4D
2024-08-12T13:13:12.7954474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,53.21*4B
2024-08-12T13:13:13.7951750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,53.21*63
2024-08-12T13:13:14.7848360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,53.17*63
2024-08-12T13:13:15.7841502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,53.12*4A
2024-08-12T13:13:16.7839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,53.12*4A
2024-08-12T13:13:17.7836989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,53.16*45
2024-08-12T13:13:18.7835933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,53.21*49
2024-08-12T13:13:19.7833945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,53.28*41
2024-08-12T13:13:20.7831737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,53.31*40
2024-08-12T13:13:21.7984964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,53.27*4E
2024-08-12T13:13:22.7983791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,53.21*4F
2024-08-12T13:13:23.7981679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,53.14*49
2024-08-12T13:13:24.7902730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,53.12*4A
2024-08-12T13:13:25.7949609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,53.20*65
2024-08-12T13:13:26.7946634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,53.33*65
2024-08-12T13:13:27.7944744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,53.53*60
2024-08-12T13:13:28.7942736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,53.75*63
2024-08-12T13:13:29.7940746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,54.00*48
2024-08-12T13:13:30.7985766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,54.24*4B
2024-08-12T13:13:31.7878926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,54.46*48
2024-08-12T13:13:32.7877192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,54.59*4D
2024-08-12T13:13:33.7907584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,54.63*45
2024-08-12T13:13:34.7906048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,54.60*45
2024-08-12T13:13:35.7920989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,54.51*4C
2024-08-12T13:13:36.7937404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,54.39*46
2024-08-12T13:13:37.7936164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,54.32*63
2024-08-12T13:13:38.7934595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,54.32*6F
2024-08-12T13:13:39.7932884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,54.38*61
2024-08-12T13:13:40.7930608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,54.49*68
2024-08-12T13:13:41.7928325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,54.66*69
2024-08-12T13:13:42.7839678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,54.81*49
2024-08-12T13:13:43.7838104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,54.89*46
2024-08-12T13:13:44.7834888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,54.87*45
2024-08-12T13:13:45.7834159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,54.76*4B
2024-08-12T13:13:46.7850258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,54.53*42
2024-08-12T13:13:47.7847080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,54.31*47
2024-08-12T13:13:48.7845889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,54.14*4A
2024-08-12T13:13:49.7843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,53.99*4A
2024-08-12T13:13:50.7841849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,53.86*66
2024-08-12T13:13:51.7840132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,53.84*64
2024-08-12T13:13:52.7918025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,53.92*62
2024-08-12T13:13:53.7916636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,53.98*4D
2024-08-12T13:13:54.7914528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,54.01*43
2024-08-12T13:13:55.7913085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,54.00*40
2024-08-12T13:13:56.7908673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,53.94*42
2024-08-12T13:13:57.7953730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,53.82*44
2024-08-12T13:13:58.7950783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,53.66*6D
2024-08-12T13:13:59.7949328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,53.50*63
2024-08-12T13:14:00.7967420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,53.34*60
2024-08-12T13:14:01.7867278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,53.29*61
2024-08-12T13:14:02.7865740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,53.39*69
2024-08-12T13:14:03.7863616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,53.59*6C
2024-08-12T13:14:04.7861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,53.86*47
2024-08-12T13:14:05.7860144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,54.10*40
2024-08-12T13:14:06.7857760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,54.29*40
2024-08-12T13:14:07.7855836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,54.41*4F
2024-08-12T13:14:08.7897630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,54.44*44
2024-08-12T13:14:09.7893007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,54.37*42
2024-08-12T13:14:10.7891377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,54.27*61
2024-08-12T13:14:11.7889902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,54.18*68
2024-08-12T13:14:12.7887362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,54.10*48
2024-08-12T13:14:13.7884753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,54.05*64
2024-08-12T13:14:14.7928489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,54.07*6E
2024-08-12T13:14:15.7927209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,54.12*66
2024-08-12T13:14:16.7924606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,54.19*43
2024-08-12T13:14:17.7922659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,54.24*43
2024-08-12T13:14:18.7974432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,54.24*44
2024-08-12T13:14:19.7973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,54.20*4E
2024-08-12T13:14:20.7971984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,54.15*4F
2024-08-12T13:14:21.7839056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,54.07*4D
2024-08-12T13:14:22.7837224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,53.96*43
2024-08-12T13:14:23.7884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,53.87*41
2024-08-12T13:14:24.7882101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,53.83*6F
2024-08-12T13:14:25.7879304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,53.82*63
2024-08-12T13:14:26.7877017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,53.84*44
2024-08-12T13:14:27.7904209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,53.88*48
2024-08-12T13:14:28.7902216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,53.92*4C
2024-08-12T13:14:29.7900170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,53.91*4C
2024-08-12T13:14:30.7898369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,53.84*47
2024-08-12T13:14:31.7896190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,53.76*4A
2024-08-12T13:14:32.7915573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,53.68*42
2024-08-12T13:14:33.7914479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,53.64*64
2024-08-12T13:14:34.7912081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,53.68*69
2024-08-12T13:14:35.7935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,53.81*69
2024-08-12T13:14:36.7933384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,54.06*6C
2024-08-12T13:14:37.7931135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,54.37*65
2024-08-12T13:14:38.7928968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,54.67*46
2024-08-12T13:14:39.7926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,54.95*4F
2024-08-12T13:14:40.7925397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,55.18*46
2024-08-12T13:14:41.7977347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,55.29*4D
2024-08-12T13:14:42.7974943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,55.29*4E
2024-08-12T13:14:43.7972967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,55.27*40
2024-08-12T13:14:44.7973816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,55.22*42
2024-08-12T13:14:45.7969333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,55.19*6D
2024-08-12T13:14:46.7967404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,55.22*6B
2024-08-12T13:14:47.7966382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,55.26*68
2024-08-12T13:14:48.7847040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,55.33*61
2024-08-12T13:14:49.7883858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,55.49*6F
2024-08-12T13:14:50.7879876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,55.66*49
2024-08-12T13:14:51.7878971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,55.72*4B
2024-08-12T13:14:52.7970838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,55.73*4D
2024-08-12T13:14:53.7969959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,55.72*4E
2024-08-12T13:14:54.7849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,55.65*49
2024-08-12T13:14:55.7848029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,55.53*46
2024-08-12T13:14:56.7844987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,55.41*4E
2024-08-12T13:14:57.7844034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,55.32*44
2024-08-12T13:14:58.7830238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,55.29*43
2024-08-12T13:14:59.7828188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,55.31*67
2024-08-12T13:15:00.7903633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,55.35*62
2024-08-12T13:15:01.7939441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,55.43*6F
2024-08-12T13:15:02.7937044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,55.47*4B
2024-08-12T13:15:03.7955088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,55.47*4C
2024-08-12T13:15:04.7953330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,55.46*46
2024-08-12T13:15:05.7995526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,55.44*48
2024-08-12T13:15:06.7993497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,55.43*43
2024-08-12T13:15:07.7991315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,55.43*4E
2024-08-12T13:15:08.7989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,55.41*41
2024-08-12T13:15:09.7987157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,55.39*46
2024-08-12T13:15:10.7863630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,55.41*44
2024-08-12T13:15:11.7931233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,55.43*62
2024-08-12T13:15:12.7929764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,55.44*61
2024-08-12T13:15:13.7959713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,55.46*46
2024-08-12T13:15:14.7957307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,55.50*41
2024-08-12T13:15:15.7883317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,55.54*4B
2024-08-12T13:15:16.7944055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,55.52*4B
2024-08-12T13:15:17.7980901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,55.49*43
2024-08-12T13:15:18.7977551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,55.47*4C
2024-08-12T13:15:19.7819974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,55.44*62
2024-08-12T13:15:20.7974662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,55.38*62
2024-08-12T13:15:21.7971773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,55.31*44
2024-08-12T13:15:22.7969780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,55.24*42
2024-08-12T13:15:23.7968126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,55.17*4C
2024-08-12T13:15:24.7966927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,55.08*4E
2024-08-12T13:15:25.7964315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,55.01*4A
2024-08-12T13:15:26.7983568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,54.99*4E
2024-08-12T13:15:27.7981685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,54.97*46
2024-08-12T13:15:28.7855807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,54.92*4C
2024-08-12T13:15:29.7854108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,54.85*40
2024-08-12T13:15:30.7908918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,54.81*69
2024-08-12T13:15:31.7825615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,54.80*6F
2024-08-12T13:15:32.7979736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,54.77*6D
2024-08-12T13:15:33.7864942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,54.79*47
2024-08-12T13:15:34.7888959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,54.86*48
2024-08-12T13:15:35.7887962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,54.99*46
2024-08-12T13:15:36.7885634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,55.18*48
2024-08-12T13:15:37.7883174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,55.40*4C
2024-08-12T13:15:38.7881833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,55.68*46
2024-08-12T13:15:39.7935743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,55.94*49
2024-08-12T13:15:40.7960567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,56.17*46
2024-08-12T13:15:41.7958339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,56.37*6E
2024-08-12T13:15:42.7956874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,56.56*6A
2024-08-12T13:15:43.7837934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,56.75*61
2024-08-12T13:15:44.7835560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,56.97*6F
2024-08-12T13:15:45.7833360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,57.23*69
2024-08-12T13:15:46.7987527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,57.51*4C
2024-08-12T13:15:47.7985673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,57.74*40
2024-08-12T13:15:48.7983233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,57.94*40
2024-08-12T13:15:49.7981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,58.14*41
2024-08-12T13:15:50.7979880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,58.24*41
2024-08-12T13:15:51.7977960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,58.26*45
2024-08-12T13:15:52.7975046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,58.26*42
2024-08-12T13:15:53.7835641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,58.28*4B
2024-08-12T13:15:54.7835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,58.31*48
2024-08-12T13:15:55.7865048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,58.30*69
2024-08-12T13:15:56.7863711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,58.29*62
2024-08-12T13:15:57.7861038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,58.32*6E
2024-08-12T13:15:58.7859047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,58.38*66
2024-08-12T13:15:59.7857640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,58.47*68
2024-08-12T13:16:00.7854725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,58.51*6F
2024-08-12T13:16:01.7853498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,58.51*4A
2024-08-12T13:16:02.7871401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,58.49*4B
2024-08-12T13:16:03.7868417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,58.42*49
2024-08-12T13:16:04.7931938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,58.32*41
2024-08-12T13:16:05.7966545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,58.23*45
2024-08-12T13:16:06.7965366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,58.17*41
2024-08-12T13:16:07.7990432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,58.11*41
2024-08-12T13:16:08.7989137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,58.03*4B
2024-08-12T13:16:09.7987681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,57.93*48
2024-08-12T13:16:10.7830127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,57.84*6A
2024-08-12T13:16:11.7827475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,57.78*6F
2024-08-12T13:16:12.7827203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,57.76*66
2024-08-12T13:16:13.7878780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,57.75*6C
2024-08-12T13:16:14.7877128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,57.71*41
2024-08-12T13:16:15.7875798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,57.64*49
2024-08-12T13:16:16.7896859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,57.54*4B
2024-08-12T13:16:17.7858692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,57.44*4B
2024-08-12T13:16:18.7971162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,57.39*44
2024-08-12T13:16:19.7968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,57.35*49
2024-08-12T13:16:20.7968695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,57.34*4C
2024-08-12T13:16:21.7881118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,57.36*4B
2024-08-12T13:16:22.7879455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,57.37*47
2024-08-12T13:16:23.7910323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,57.34*63
2024-08-12T13:16:24.7909322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,57.31*61
2024-08-12T13:16:25.7906841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,57.29*6E
2024-08-12T13:16:26.7906175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,57.24*64
2024-08-12T13:16:27.7904748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,57.18*45
2024-08-12T13:16:28.7902812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,57.15*47
2024-08-12T13:16:29.7949386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,57.13*40
2024-08-12T13:16:30.7946814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,57.09*49
2024-08-12T13:16:31.7946136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,57.07*4F
2024-08-12T13:16:32.7974854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,57.07*42
2024-08-12T13:16:33.7973627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,57.09*49
2024-08-12T13:16:34.7972157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,57.07*48
2024-08-12T13:16:35.7969800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,57.00*63
2024-08-12T13:16:36.7916053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,56.94*66
2024-08-12T13:16:37.7982010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,56.89*6D
2024-08-12T13:16:38.7981704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,56.82*61
2024-08-12T13:16:39.8006754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,56.74*4D
2024-08-12T13:16:40.8005607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,56.70*43
2024-08-12T13:16:41.7847910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,56.69*62
2024-08-12T13:16:42.7846229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,56.73*66
2024-08-12T13:16:43.8001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,56.79*41
2024-08-12T13:16:44.7871006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,56.84*44
2024-08-12T13:16:45.7869665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,56.84*4B
2024-08-12T13:16:46.7869139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,56.81*47
2024-08-12T13:16:47.7867933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,56.79*61
2024-08-12T13:16:48.7865894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,56.76*67
2024-08-12T13:16:49.7863513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,56.67*43
2024-08-12T13:16:50.8017898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,56.58*4E
2024-08-12T13:16:51.7897063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,56.55*64
2024-08-12T13:16:52.7895167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,56.54*67
2024-08-12T13:16:53.7901608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,56.55*47
2024-08-12T13:16:54.7891685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,56.57*44
2024-08-12T13:16:55.7889394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,56.62*4A
2024-08-12T13:16:56.7912313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,56.67*4F
2024-08-12T13:16:57.7929232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,56.65*48
2024-08-12T13:16:58.7928697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,56.60*4E
2024-08-12T13:16:59.7927161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,56.53*4D
2024-08-12T13:17:00.7925450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,56.45*64
2024-08-12T13:17:01.7924407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,56.39*60
2024-08-12T13:17:02.7955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,56.37*69
2024-08-12T13:17:03.7954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,56.43*6A
2024-08-12T13:17:04.7951669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,56.54*64
2024-08-12T13:17:05.7950506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,56.69*4B
2024-08-12T13:17:06.7948604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,56.86*48
2024-08-12T13:17:07.7983336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,57.03*42
2024-08-12T13:17:08.7982675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,57.13*49
2024-08-12T13:17:09.7889896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,57.19*4A
2024-08-12T13:17:10.7887885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,57.26*4B
2024-08-12T13:17:11.7886477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,57.35*4E
2024-08-12T13:17:12.7885262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,57.43*6F
2024-08-12T13:17:13.7882996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,57.53*66
2024-08-12T13:17:14.7881511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,57.70*61
2024-08-12T13:17:15.7878968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,57.91*6A
2024-08-12T13:17:16.7878389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,58.10*6B
2024-08-12T13:17:17.7875877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,58.32*43
2024-08-12T13:17:18.8030214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,58.50*4A
2024-08-12T13:17:19.8029175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,58.61*4B
2024-08-12T13:17:20.7932844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,58.66*46
2024-08-12T13:17:21.7931233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,58.74*45
2024-08-12T13:17:22.7930189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,58.85*49
2024-08-12T13:17:23.7927880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,58.93*41
2024-08-12T13:17:24.7925838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,59.03*46
2024-08-12T13:17:25.7924689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,59.21*6E
2024-08-12T13:17:26.7982202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,59.40*6C
2024-08-12T13:17:27.7980404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,59.60*67
2024-08-12T13:17:28.7909860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,59.91*66
2024-08-12T13:17:29.7930015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,60.32*4B
2024-08-12T13:17:30.7928352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,60.75*44
2024-08-12T13:17:31.7926987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,61.23*48
2024-08-12T13:17:32.7925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,61.75*49
2024-08-12T13:17:33.7923993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,62.30*42
2024-08-12T13:17:34.7960004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,62.93*4B
2024-08-12T13:17:35.8010774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,63.69*41
2024-08-12T13:17:36.8009367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,64.57*44
2024-08-12T13:17:37.8007959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,65.51*63
2024-08-12T13:17:38.8005795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,66.48*64
2024-08-12T13:17:39.8004709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,67.54*68
2024-08-12T13:17:40.8002901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,68.65*40
2024-08-12T13:17:41.8000528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,69.75*46
2024-08-12T13:17:42.7999915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,70.87*47
2024-08-12T13:17:43.7997925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,72.02*49
2024-08-12T13:17:44.7996489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,73.19*46
2024-08-12T13:17:45.7906694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,74.40*60
2024-08-12T13:17:46.7953522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,75.69*68
2024-08-12T13:17:47.7875859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,76.93*6B
2024-08-12T13:17:48.8030270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,78.09*6E
2024-08-12T13:17:49.8028758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.30,79.21*61
2024-08-12T13:17:50.8026918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.52,80.34*67
2024-08-12T13:17:51.7889841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.43,81.42*43
2024-08-12T13:17:52.8044058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.11,82.44*40
2024-08-12T13:17:53.8042682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,83.45*4B
2024-08-12T13:17:54.8040741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,84.43*49
2024-08-12T13:17:55.8039215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,85.31*40
2024-08-12T13:17:56.7881019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,86.14*6A
2024-08-12T13:17:57.7879302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,86.91*6E
2024-08-12T13:17:58.8034020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,87.65*6E
2024-08-12T13:17:59.7908965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,88.33*6F
2024-08-12T13:18:00.7907496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,88.93*6C
2024-08-12T13:18:01.7959387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,89.45*46
2024-08-12T13:18:02.7958146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,89.96*47
2024-08-12T13:18:03.7955029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,90.44*4F
2024-08-12T13:18:04.7954068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,90.89*40
2024-08-12T13:18:05.7953256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,91.31*47
2024-08-12T13:18:06.7951713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,91.70*4B
2024-08-12T13:18:07.7949343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,92.00*41
2024-08-12T13:18:08.7970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,92.21*6F
2024-08-12T13:18:09.7968858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,92.38*64
2024-08-12T13:18:10.7967204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,92.50*68
2024-08-12T13:18:11.7965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,92.56*40
2024-08-12T13:18:12.7962337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,92.50*48
2024-08-12T13:18:13.7962026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,92.34*47
2024-08-12T13:18:14.7959867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,92.14*47
2024-08-12T13:18:15.7958308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,91.95*48
2024-08-12T13:18:16.7900203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,91.80*46
2024-08-12T13:18:17.7973058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,91.66*4B
2024-08-12T13:18:18.7970688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,91.50*63
2024-08-12T13:18:19.7969366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,91.29*62
2024-08-12T13:18:20.8008790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,91.03*6D
2024-08-12T13:18:21.8006761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,90.69*4A
2024-08-12T13:18:22.8004638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,90.29*4F
2024-08-12T13:18:23.8002774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,89.91*49
2024-08-12T13:18:24.8001294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,89.59*43
2024-08-12T13:18:25.7999928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,89.33*42
2024-08-12T13:18:26.8041541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,89.07*43
2024-08-12T13:18:27.7923529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,88.83*41
2024-08-12T13:18:28.7920783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,88.64*41
2024-08-12T13:18:29.7919836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,88.51*4E
2024-08-12T13:18:30.7917429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,88.53*4B
2024-08-12T13:18:31.7933506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,88.68*45
2024-08-12T13:18:32.7923674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,88.86*6F
2024-08-12T13:18:33.7921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,89.02*6E
2024-08-12T13:18:34.7976229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,89.10*67
2024-08-12T13:18:35.8008878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,89.16*61
2024-08-12T13:18:36.8047910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,89.22*47
2024-08-12T13:18:37.7958949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,89.29*40
2024-08-12T13:18:38.7957551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,89.39*49
2024-08-12T13:18:39.7956293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,89.56*48
2024-08-12T13:18:40.7953814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,89.78*4D
2024-08-12T13:18:41.7952075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,90.03*40
2024-08-12T13:18:42.7973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,90.25*4C
2024-08-12T13:18:43.8005165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,90.43*44
2024-08-12T13:18:44.8003165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,90.54*6E
2024-08-12T13:18:45.8001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,90.59*62
2024-08-12T13:18:46.7934852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,90.65*45
2024-08-12T13:18:47.7932938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,90.79*4F
2024-08-12T13:18:48.7929907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,91.00*4F
2024-08-12T13:18:49.7974961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,91.22*40
2024-08-12T13:18:50.7974381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,91.41*64
2024-08-12T13:18:51.7971706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,91.59*6D
2024-08-12T13:18:52.7970270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,91.77*6E
2024-08-12T13:18:53.7969763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,91.94*4E
2024-08-12T13:18:54.7966958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,92.10*44
2024-08-12T13:18:55.7965288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,92.27*4C
2024-08-12T13:18:56.7962398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,92.47*45
2024-08-12T13:18:57.7961559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,92.72*4F
2024-08-12T13:18:58.7960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,92.99*42
2024-08-12T13:18:59.7977334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,93.25*48
2024-08-12T13:19:00.7920196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,93.48*6D
2024-08-12T13:19:01.7920034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,93.70*6E
2024-08-12T13:19:02.7917291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,93.84*62
2024-08-12T13:19:03.7958473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,93.93*67
2024-08-12T13:19:04.7957146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,94.01*6F
2024-08-12T13:19:05.8045765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,94.06*4D
2024-08-12T13:19:06.8045439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,94.16*42
2024-08-12T13:19:07.8042892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,94.29*49
2024-08-12T13:19:08.8041235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,94.48*4C
2024-08-12T13:19:09.8040054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,94.71*46
2024-08-12T13:19:10.8037802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,94.91*4E
2024-08-12T13:19:11.7935332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,95.07*6D
2024-08-12T13:19:12.7934342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,95.16*6F
2024-08-12T13:19:13.7932368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,95.20*68
2024-08-12T13:19:14.7958559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,95.21*62
2024-08-12T13:19:15.7976281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,95.20*6D
2024-08-12T13:19:16.7974780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,95.19*40
2024-08-12T13:19:17.7973121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,95.21*43
2024-08-12T13:19:18.7970930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,95.23*4E
2024-08-12T13:19:19.7992461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,95.25*42
2024-08-12T13:19:20.7990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,95.27*43
2024-08-12T13:19:21.7989002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,95.24*42
2024-08-12T13:19:22.8004557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,95.13*49
2024-08-12T13:19:23.7910331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,94.98*4E
2024-08-12T13:19:24.7908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,94.79*60
2024-08-12T13:19:25.7906919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,94.59*61
2024-08-12T13:19:26.7904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,94.35*67
2024-08-12T13:19:27.7902405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,94.08*60
2024-08-12T13:19:28.8057909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,93.78*64
2024-08-12T13:19:29.8055939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,93.48*4A
2024-08-12T13:19:30.8054475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,93.22*4E
2024-08-12T13:19:31.8052935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,92.97*46
2024-08-12T13:19:32.8050499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,92.74*4C
2024-08-12T13:19:33.7913005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,92.55*4E
2024-08-12T13:19:34.7912099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,92.37*41
2024-08-12T13:19:35.7910248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,92.20*6C
2024-08-12T13:19:36.7908454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,92.01*61
2024-08-12T13:19:37.7988290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,91.80*65
2024-08-12T13:19:38.7985412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,91.59*67
2024-08-12T13:19:39.7984910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,91.42*47
2024-08-12T13:19:40.8029408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,91.30*4D
2024-08-12T13:19:41.8027633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,91.23*42
2024-08-12T13:19:42.8058912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,91.18*47
2024-08-12T13:19:43.7941346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,91.14*49
2024-08-12T13:19:44.7976639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,91.12*4C
2024-08-12T13:19:45.7975101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,91.11*42
2024-08-12T13:19:46.7972682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,91.09*4E
2024-08-12T13:19:47.7970561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,91.06*4D
2024-08-12T13:19:48.7969083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,91.03*41
2024-08-12T13:19:49.7966720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,91.02*6E
2024-08-12T13:19:50.7965998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,91.03*42
2024-08-12T13:19:51.7964052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,91.06*4D
2024-08-12T13:19:52.7961779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,91.10*4C
2024-08-12T13:19:53.7960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,91.18*6F
2024-08-12T13:19:54.7958916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,91.24*65
2024-08-12T13:19:55.7956902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,91.31*61
2024-08-12T13:19:56.7996113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,91.38*46
2024-08-12T13:19:57.8023276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,91.46*4B
2024-08-12T13:19:58.8022211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,91.53*44
2024-08-12T13:19:59.8020091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,91.59*46
2024-08-12T13:20:00.8017818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,91.67*46
2024-08-12T13:20:01.7910133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,91.77*6E
2024-08-12T13:20:02.7908112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,91.87*6F
2024-08-12T13:20:03.7907359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,91.97*69
2024-08-12T13:20:04.8060840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,92.04*64
2024-08-12T13:20:05.7925416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,92.10*64
2024-08-12T13:20:06.7964924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,92.17*6E
2024-08-12T13:20:07.7962457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,92.23*6F
2024-08-12T13:20:08.7960659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,92.27*68
2024-08-12T13:20:09.8002851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,92.30*6C
2024-08-12T13:20:10.8001865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,92.34*4D
2024-08-12T13:20:11.7998820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,92.39*46
2024-08-12T13:20:12.8014832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,92.45*45
2024-08-12T13:20:13.8013696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,92.51*46
2024-08-12T13:20:14.8011287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,92.56*4E
2024-08-12T13:20:15.8009418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,92.61*43
2024-08-12T13:20:16.8030890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,92.67*4A
2024-08-12T13:20:17.8029789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,92.74*48
2024-08-12T13:20:18.8027169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,92.83*66
2024-08-12T13:20:19.8025165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,92.91*6C
2024-08-12T13:20:20.8023925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,92.98*60
2024-08-12T13:20:21.8021471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,93.01*6A
2024-08-12T13:20:22.8019185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,93.05*41
2024-08-12T13:20:23.8018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,93.09*4B
2024-08-12T13:20:24.8015741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,93.15*43
2024-08-12T13:20:25.8014701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,93.24*4C
2024-08-12T13:20:26.8013355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,93.37*41
2024-08-12T13:20:27.8010514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,93.50*46
2024-08-12T13:20:28.7949741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,93.63*40
2024-08-12T13:20:29.7975148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,93.71*40
2024-08-12T13:20:30.8018690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,93.73*6C
2024-08-12T13:20:31.8042494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,93.74*66
2024-08-12T13:20:32.7968674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,93.75*6C
2024-08-12T13:20:33.7966490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,93.76*45
2024-08-12T13:20:34.7966047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,93.78*42
2024-08-12T13:20:35.7963334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,93.84*46
2024-08-12T13:20:36.7961011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,93.91*45
2024-08-12T13:20:37.7977931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,93.97*40
2024-08-12T13:20:38.7976140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,94.02*4F
2024-08-12T13:20:39.8024113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,94.03*4A
2024-08-12T13:20:40.8071358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,94.00*45
2024-08-12T13:20:41.8069888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,93.94*40
2024-08-12T13:20:42.7933135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,93.83*4A
2024-08-12T13:20:43.7931535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,93.72*4B
2024-08-12T13:20:44.7930121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,93.62*6F
2024-08-12T13:20:45.7927979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,93.52*68
2024-08-12T13:20:46.8082398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,93.40*6F
2024-08-12T13:20:47.7953785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,93.25*41
2024-08-12T13:20:48.8028890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,93.11*42
2024-08-12T13:20:49.7986227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,92.96*46
2024-08-12T13:20:50.8052609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,92.81*4B
2024-08-12T13:20:51.8089450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,92.65*4F
2024-08-12T13:20:52.8087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,92.47*4F
2024-08-12T13:20:53.8084649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,92.26*4A
2024-08-12T13:20:54.7955229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,92.03*4D
2024-08-12T13:20:55.7997125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,91.83*4F
2024-08-12T13:20:56.8026083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,91.65*4E
2024-08-12T13:20:57.8025084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,91.49*6C
2024-08-12T13:20:58.8052699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,91.32*6A
2024-08-12T13:20:59.8051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,91.15*65
2024-08-12T13:21:00.7956098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,90.96*65
2024-08-12T13:21:01.7953998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,90.77*46
2024-08-12T13:21:02.7950618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,90.58*4D
2024-08-12T13:21:03.7949562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,90.40*40
2024-08-12T13:21:04.7948504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,90.27*40
2024-08-12T13:21:05.7945726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,90.17*41
2024-08-12T13:21:06.7943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,90.12*4B
2024-08-12T13:21:07.8025617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,90.10*4C
2024-08-12T13:21:08.8023984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,90.07*63
2024-08-12T13:21:09.8022318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,90.03*63
2024-08-12T13:21:10.8020110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,89.99*67
2024-08-12T13:21:11.8073963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,89.95*6E
2024-08-12T13:21:12.8071994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,89.90*44
2024-08-12T13:21:13.8070593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,89.86*44
2024-08-12T13:21:14.8068487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,89.82*4B
2024-08-12T13:21:15.8066476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,89.79*4C
2024-08-12T13:21:16.8093537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,89.77*4C
2024-08-12T13:21:17.8066170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,89.77*43
2024-08-12T13:21:18.8063240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,89.76*47
2024-08-12T13:21:19.8062577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,89.75*4E
2024-08-12T13:21:20.8060786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,89.72*63
2024-08-12T13:21:21.8058298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,89.68*6C
2024-08-12T13:21:22.8056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,89.65*68
2024-08-12T13:21:23.8086769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,89.62*49
2024-08-12T13:21:24.8085543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,89.57*4D
2024-08-12T13:21:25.8083736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,89.51*4B
2024-08-12T13:21:26.8080739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,89.47*41
2024-08-12T13:21:27.8079353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,89.45*4E
2024-08-12T13:21:28.8077116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,89.45*4A
2024-08-12T13:21:29.8075616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,89.47*44
2024-08-12T13:21:30.8073540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,89.52*4B
2024-08-12T13:21:31.8072063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,89.62*63
2024-08-12T13:21:32.8070320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,89.77*6D
2024-08-12T13:21:33.8026546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,89.94*69
2024-08-12T13:21:34.8023571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,90.11*60
2024-08-12T13:21:35.7949405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,90.24*4D
2024-08-12T13:21:36.8022708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,90.33*47
2024-08-12T13:21:37.8020864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,90.40*4A
2024-08-12T13:21:38.8018810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,90.46*44
2024-08-12T13:21:39.7951397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,90.53*4D
2024-08-12T13:21:40.8003752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,90.62*4F
2024-08-12T13:21:41.8079016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,90.72*40
2024-08-12T13:21:42.8076413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,90.85*40
2024-08-12T13:21:43.8075403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,90.99*63
2024-08-12T13:21:44.8073633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,91.13*67
2024-08-12T13:21:45.8072076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,91.24*62
2024-08-12T13:21:46.7933587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,91.34*6A
2024-08-12T13:21:47.7931245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,91.42*60
2024-08-12T13:21:48.8084847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,91.50*61
2024-08-12T13:21:49.8083883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,91.59*47
2024-08-12T13:21:50.7955832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,91.69*4A
2024-08-12T13:21:51.7954374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,91.80*4B
2024-08-12T13:21:52.7973308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,91.94*4F
2024-08-12T13:21:53.7972110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,92.09*41
2024-08-12T13:21:54.7990763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,92.25*46
2024-08-12T13:21:55.7991761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,92.43*69
2024-08-12T13:21:56.7955690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,92.59*66
2024-08-12T13:21:57.8042283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,92.73*6A
2024-08-12T13:21:58.7950726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,92.86*68
2024-08-12T13:21:59.7947543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,93.01*6D
2024-08-12T13:22:00.7946387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,93.19*6C
2024-08-12T13:22:01.8100892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,93.38*4C
2024-08-12T13:22:02.8099085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,93.58*4B
2024-08-12T13:22:03.7978712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,93.80*4F
2024-08-12T13:22:04.7977022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,94.01*4D
2024-08-12T13:22:05.7974493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,94.20*46
2024-08-12T13:22:06.7973008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,94.38*4F
2024-08-12T13:22:07.8087287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,94.52*6D
2024-08-12T13:22:08.8085258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,94.63*6E
2024-08-12T13:22:09.8082631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,94.74*62
2024-08-12T13:22:10.8081236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,94.84*64
2024-08-12T13:22:11.7980392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,94.94*63
2024-08-12T13:22:12.7978050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,95.03*6F
2024-08-12T13:22:13.8009917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,95.12*45
2024-08-12T13:22:14.8007553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,95.19*4E
2024-08-12T13:22:15.8006091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,95.23*4C
2024-08-12T13:22:16.8003116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,95.24*48
2024-08-12T13:22:17.8001896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,95.24*42
2024-08-12T13:22:18.7999884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,95.22*42
2024-08-12T13:22:19.7998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,95.18*4C
2024-08-12T13:22:20.7996833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,95.13*43
2024-08-12T13:22:21.7994379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,95.03*47
2024-08-12T13:22:22.7992553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,94.90*62
2024-08-12T13:22:23.7991071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,94.77*65
2024-08-12T13:22:24.8041596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,94.66*60
2024-08-12T13:22:25.8040506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,94.58*44
2024-08-12T13:22:26.8039138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,94.53*45
2024-08-12T13:22:27.8036043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,94.51*45
2024-08-12T13:22:28.8079521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,94.50*47
2024-08-12T13:22:29.8096956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,94.49*4F
2024-08-12T13:22:30.8085354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,94.47*40
2024-08-12T13:22:31.8082570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,94.46*4A
2024-08-12T13:22:32.8080937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,94.47*48
2024-08-12T13:22:33.8079392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,94.46*4D
2024-08-12T13:22:34.8095504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,94.42*6F
2024-08-12T13:22:35.7936459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,94.33*64
2024-08-12T13:22:36.7973020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,94.23*63
2024-08-12T13:22:37.7971737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,94.15*48
2024-08-12T13:22:38.8000534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,94.08*44
2024-08-12T13:22:39.7998508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,94.01*48
2024-08-12T13:22:40.7996205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,93.94*4B
2024-08-12T13:22:41.8029556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,93.86*46
2024-08-12T13:22:42.8053398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,93.78*45
2024-08-12T13:22:43.8009346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,93.71*41
2024-08-12T13:22:44.8007539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,93.66*4D
2024-08-12T13:22:45.8038335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,93.60*44
2024-08-12T13:22:46.7954338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,93.54*6E
2024-08-12T13:22:47.7978959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,93.49*67
2024-08-12T13:22:48.7976939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,93.43*6F
2024-08-12T13:22:49.7975390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,93.36*6F
2024-08-12T13:22:50.7974794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,93.29*4C
2024-08-12T13:22:51.7972346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,93.21*4D
2024-08-12T13:22:52.8031356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,93.13*48
2024-08-12T13:22:53.8029886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,93.06*4D
2024-08-12T13:22:54.8028511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,92.98*40
2024-08-12T13:22:55.8025414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,92.90*40
2024-08-12T13:22:56.8023099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,92.81*47
2024-08-12T13:22:57.8022209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,92.72*4B
2024-08-12T13:22:58.8020450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,92.63*46
2024-08-12T13:22:59.8018622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,92.52*45
2024-08-12T13:23:00.8016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,92.43*4D
2024-08-12T13:23:01.8049281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,92.34*4D
2024-08-12T13:23:02.8049438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,92.26*45
2024-08-12T13:23:03.7982208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,92.18*4F
2024-08-12T13:23:04.8001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,92.10*44
2024-08-12T13:23:05.7999128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,92.02*48
2024-08-12T13:23:06.7997881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,91.95*48
2024-08-12T13:23:07.7995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,91.89*44
2024-08-12T13:23:08.7994148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,91.84*42
2024-08-12T13:23:09.7992555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,91.79*64
2024-08-12T13:23:10.7989613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,91.73*4C
2024-08-12T13:23:11.7988536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,91.67*4D
2024-08-12T13:23:12.7986689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,91.63*4C
2024-08-12T13:23:13.7984778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,91.63*42
2024-08-12T13:23:14.7983071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,91.67*48
2024-08-12T13:23:15.7980656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,91.72*4D
2024-08-12T13:23:16.7977706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,91.80*4F
2024-08-12T13:23:17.8020694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,91.87*41
2024-08-12T13:23:18.8018577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,91.95*43
2024-08-12T13:23:19.8050314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,92.05*45
2024-08-12T13:23:20.8048241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,92.17*4B
2024-08-12T13:23:21.8046722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,92.29*47
2024-08-12T13:23:22.8045144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,92.45*64
2024-08-12T13:23:23.8042008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,92.65*4F
2024-08-12T13:23:24.8056980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,92.88*4C
2024-08-12T13:23:25.8079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,93.11*43
2024-08-12T13:23:26.8076493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,93.34*42
2024-08-12T13:23:27.8075582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,93.58*49
2024-08-12T13:23:28.8073964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,93.82*65
2024-08-12T13:23:29.8071716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,94.06*43
2024-08-12T13:23:30.8069315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,94.30*41
2024-08-12T13:23:31.7967282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,94.51*4C
2024-08-12T13:23:32.7984943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,94.72*40
2024-08-12T13:23:33.7983170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,94.93*4A
2024-08-12T13:23:34.8002059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,95.14*69
2024-08-12T13:23:35.8063541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,95.35*69
2024-08-12T13:23:36.8093346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,95.54*41
2024-08-12T13:23:37.8020693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,95.70*43
2024-08-12T13:23:38.8045250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,95.83*4A
2024-08-12T13:23:39.8044006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,95.97*4D
2024-08-12T13:23:40.8041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,96.09*41
2024-08-12T13:23:41.8039602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,96.17*47
2024-08-12T13:23:42.8037754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,96.15*47
2024-08-12T13:23:43.8035777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,96.10*44
2024-08-12T13:23:44.8033838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,96.07*6C
2024-08-12T13:23:45.8030569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,96.05*61
2024-08-12T13:23:46.8030100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,96.02*69
2024-08-12T13:23:47.8028255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,95.98*68
2024-08-12T13:23:48.8025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,95.94*4F
2024-08-12T13:23:49.8024118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,95.94*4F
2024-08-12T13:23:50.8022515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,95.96*4E
2024-08-12T13:23:51.8019657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,95.99*4B
2024-08-12T13:23:52.8018640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,96.03*45
2024-08-12T13:23:53.8016644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,96.09*41
2024-08-12T13:23:54.8014821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,96.15*43
2024-08-12T13:23:55.8071603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,96.20*60
2024-08-12T13:23:56.8070123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,96.24*61
2024-08-12T13:23:57.8088867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,96.28*61
2024-08-12T13:23:58.8106141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,96.34*65
2024-08-12T13:23:59.7983310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,96.39*6F
2024-08-12T13:24:00.7982425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,96.43*4E
2024-08-12T13:24:01.8001084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,96.49*47
2024-08-12T13:24:02.8044139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,96.55*41
2024-08-12T13:24:03.8043861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,96.60*40
2024-08-12T13:24:04.8081400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,96.60*45
2024-08-12T13:24:05.8108966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,96.55*44
2024-08-12T13:24:06.8059304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,96.45*4B
2024-08-12T13:24:07.8058480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,96.30*6E
2024-08-12T13:24:08.8055992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,96.13*62
2024-08-12T13:24:09.7960635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,95.98*6A
2024-08-12T13:24:10.8017402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,95.86*4A
2024-08-12T13:24:11.8014658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,95.76*40
2024-08-12T13:24:12.8013386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,95.68*42
2024-08-12T13:24:13.8011896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,95.59*6A
2024-08-12T13:24:14.8009611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,95.48*4F
2024-08-12T13:24:15.8097434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,95.38*4B
2024-08-12T13:24:16.8096051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,95.27*41
2024-08-12T13:24:17.8094170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,95.13*49
2024-08-12T13:24:18.8092343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,94.97*42
2024-08-12T13:24:19.8113736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,94.85*4E
2024-08-12T13:24:20.8111617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,94.74*4A
2024-08-12T13:24:21.8109824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,94.63*43
2024-08-12T13:24:22.8029988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,94.52*45
2024-08-12T13:24:23.8028580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,94.44*42
2024-08-12T13:24:24.8120182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,94.40*6A
2024-08-12T13:24:25.8117763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,94.36*6A
2024-08-12T13:24:26.8085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,94.30*46
2024-08-12T13:24:27.8088125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,94.24*42
2024-08-12T13:24:28.8029736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,94.18*40
2024-08-12T13:24:29.8027986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,94.14*4A
2024-08-12T13:24:30.8025820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,94.09*45
2024-08-12T13:24:31.8022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,94.05*46
2024-08-12T13:24:32.8053414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,94.02*42
2024-08-12T13:24:33.8071491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,94.00*4D
2024-08-12T13:24:34.8069873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,93.99*46
2024-08-12T13:24:35.8066999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,93.99*6A
2024-08-12T13:24:36.8065264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,93.98*6B
2024-08-12T13:24:37.8062161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,93.97*64
2024-08-12T13:24:38.8061914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,93.98*41
2024-08-12T13:24:39.8101982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,94.02*4F
2024-08-12T13:24:40.8099598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,94.07*4F
2024-08-12T13:24:41.7985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,94.13*4B
2024-08-12T13:24:42.7983857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,94.22*49
2024-08-12T13:24:43.7981447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,94.30*43
2024-08-12T13:24:44.7979558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,94.34*41
2024-08-12T13:24:45.8040972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,94.39*4B
2024-08-12T13:24:46.8038594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,94.43*47
2024-08-12T13:24:47.8036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,94.47*6B
2024-08-12T13:24:48.8034655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,94.50*63
2024-08-12T13:24:49.8106442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,94.52*4A
2024-08-12T13:24:50.8113086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,94.55*4A
2024-08-12T13:24:51.8110119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,94.58*43
2024-08-12T13:24:52.8108891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,94.58*41
2024-08-12T13:24:53.8107141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,94.58*4B
2024-08-12T13:24:54.8105586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,94.57*69
2024-08-12T13:24:55.8103235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,94.56*6C
2024-08-12T13:24:56.8101334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,94.56*40
2024-08-12T13:24:57.8003005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,94.55*47
2024-08-12T13:24:58.8000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,94.55*47
2024-08-12T13:24:59.7998909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,94.52*4C
2024-08-12T13:25:00.7980884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,94.51*4D
2024-08-12T13:25:01.7997267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,94.52*48
2024-08-12T13:25:02.7994717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,94.52*4A
2024-08-12T13:25:03.7993998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,94.49*4C
2024-08-12T13:25:04.7990801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,94.46*49
2024-08-12T13:25:05.8034034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,94.45*61
2024-08-12T13:25:06.8052881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,94.44*67
2024-08-12T13:25:07.8050264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,94.44*4E
2024-08-12T13:25:08.8049014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,94.47*48
2024-08-12T13:25:09.8047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,94.51*4D
2024-08-12T13:25:10.8045240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,94.52*43
2024-08-12T13:25:11.8086946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,94.52*43
2024-08-12T13:25:12.8104529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,94.52*45
2024-08-12T13:25:13.8015267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,94.53*4A
2024-08-12T13:25:14.8079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,94.55*49
2024-08-12T13:25:15.8077048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,94.57*62
2024-08-12T13:25:16.7973658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,94.61*6B
2024-08-12T13:25:17.7971034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,94.65*6C
2024-08-12T13:25:18.7992022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,94.66*4B
2024-08-12T13:25:19.7989122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,94.63*4B
2024-08-12T13:25:20.7988135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,94.58*42
2024-08-12T13:25:21.8025568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,94.52*4A
2024-08-12T13:25:22.8081643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,94.45*6E
2024-08-12T13:25:23.8080034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,94.36*45
2024-08-12T13:25:24.8077603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,94.23*45
2024-08-12T13:25:25.8076314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,94.08*46
2024-08-12T13:25:26.8073361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,93.95*42
2024-08-12T13:25:27.8071968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,93.84*67
2024-08-12T13:25:28.8118888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,93.73*66
2024-08-12T13:25:29.7979358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,93.64*6E
2024-08-12T13:25:30.8134244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,93.56*40
2024-08-12T13:25:31.8003684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,93.48*41
2024-08-12T13:25:32.8020485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,93.45*4B
2024-08-12T13:25:33.8018958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,93.49*48
2024-08-12T13:25:34.8017134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,93.60*4C
2024-08-12T13:25:35.8014928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,93.72*4A
2024-08-12T13:25:36.8012220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,93.82*44
2024-08-12T13:25:37.8010977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,93.89*45
2024-08-12T13:25:38.8009211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,93.95*4D
2024-08-12T13:25:39.8006591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,94.03*44
2024-08-12T13:25:40.8014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,94.13*47
2024-08-12T13:25:41.8013143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,94.21*63
2024-08-12T13:25:42.8010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,94.30*69
2024-08-12T13:25:43.8007994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,94.39*48
2024-08-12T13:25:44.8006554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,94.47*4B
2024-08-12T13:25:45.8004788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,94.55*4A
2024-08-12T13:25:46.8002612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,94.64*43
2024-08-12T13:25:47.8112378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,94.72*46
2024-08-12T13:25:48.8075240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,94.77*4A
2024-08-12T13:25:49.8072800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,94.81*48
2024-08-12T13:25:50.8108170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,94.82*4B
2024-08-12T13:25:51.8069574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,94.75*4A
2024-08-12T13:25:52.8067955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,94.67*47
2024-08-12T13:25:53.8065912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,94.65*48
2024-08-12T13:25:54.8064629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,94.64*69
2024-08-12T13:25:55.8062508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,94.60*4C
2024-08-12T13:25:56.8125190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,94.50*49
2024-08-12T13:25:57.7993010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,94.36*47
2024-08-12T13:25:58.7989872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,94.25*4B
2024-08-12T13:25:59.7989575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,94.16*46
2024-08-12T13:26:00.8015253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,94.06*4B
2024-08-12T13:26:01.8013668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,93.98*4C
2024-08-12T13:26:02.8011263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,93.93*40
2024-08-12T13:26:03.8137619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,93.87*4F
2024-08-12T13:26:04.8016830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,93.81*4C
2024-08-12T13:26:05.8015243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,93.78*4E
2024-08-12T13:26:06.8063548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,93.75*47
2024-08-12T13:26:07.8048374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,93.72*4C
2024-08-12T13:26:08.8076135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,93.70*4C
2024-08-12T13:26:09.8073122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,93.71*46
2024-08-12T13:26:10.8071185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,93.73*4D
2024-08-12T13:26:11.8069981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,93.76*43
2024-08-12T13:26:12.8068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,93.79*4F
2024-08-12T13:26:13.8065680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,93.82*43
2024-08-12T13:26:14.8125366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,93.84*62
2024-08-12T13:26:15.8123880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,93.85*66
2024-08-12T13:26:16.8120973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,93.89*6D
2024-08-12T13:26:17.8119155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,93.93*63
2024-08-12T13:26:18.8117957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,93.99*43
2024-08-12T13:26:19.8162081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,94.05*46
2024-08-12T13:26:20.8113679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,94.10*4D
2024-08-12T13:26:21.8111080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,94.14*41
2024-08-12T13:26:22.8109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,94.18*4D
2024-08-12T13:26:23.8107996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,94.22*46
2024-08-12T13:26:24.7990278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,94.28*49
2024-08-12T13:26:25.8086300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,94.34*40
2024-08-12T13:26:26.8084400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,94.41*44
2024-08-12T13:26:27.8082086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,94.50*47
2024-08-12T13:26:28.8079963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,94.56*64
2024-08-12T13:26:29.8130716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,94.64*66
2024-08-12T13:26:30.8129224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,94.75*60
2024-08-12T13:26:31.8126877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,94.87*43
2024-08-12T13:26:32.8125670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,94.97*49
2024-08-12T13:26:33.8051755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,95.04*43
2024-08-12T13:26:34.8079538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,95.07*45
2024-08-12T13:26:35.8062057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,95.08*4F
2024-08-12T13:26:36.8118933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,95.06*4E
2024-08-12T13:26:37.8035441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,95.01*41
2024-08-12T13:26:38.8033545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,94.96*43
2024-08-12T13:26:39.8032352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,94.91*4A
2024-08-12T13:26:40.8085164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,94.87*6D
2024-08-12T13:26:41.8083427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,94.83*6E
2024-08-12T13:26:42.8081391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,94.80*6C
2024-08-12T13:26:43.8079644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,94.76*47
2024-08-12T13:26:44.8078049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,94.72*45
2024-08-12T13:26:45.8075270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,94.68*4A
2024-08-12T13:26:46.8074207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,94.62*49
2024-08-12T13:26:47.8072365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,94.56*48
2024-08-12T13:26:48.8076535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,94.50*4F
2024-08-12T13:26:49.8105043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,94.42*4D
2024-08-12T13:26:50.8103816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,94.36*46
2024-08-12T13:26:51.8102270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,94.32*65
2024-08-12T13:26:52.8056529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,94.28*64
2024-08-12T13:26:53.8156077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,94.25*61
2024-08-12T13:26:54.7997816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,94.22*4E
2024-08-12T13:26:55.8057666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,94.20*4F
2024-08-12T13:26:56.8055767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,94.17*4B
2024-08-12T13:26:57.8054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,94.11*47
2024-08-12T13:26:58.8092931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,94.08*49
2024-08-12T13:26:59.8091118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,94.06*4D
2024-08-12T13:27:00.8089453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,94.00*42
2024-08-12T13:27:01.8087808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,93.94*4A
2024-08-12T13:27:02.8085233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,93.91*49
2024-08-12T13:27:03.7972982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,93.91*61
2024-08-12T13:27:04.8126596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,93.93*60
2024-08-12T13:27:05.8124278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,93.93*68
2024-08-12T13:27:06.8122352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,93.93*6F
2024-08-12T13:27:07.8120896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,93.91*45
2024-08-12T13:27:08.8118232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,93.90*41
2024-08-12T13:27:09.8138515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,93.88*49
2024-08-12T13:27:10.8136603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,93.88*4A
2024-08-12T13:27:11.8031529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,93.89*49
2024-08-12T13:27:12.8096976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,93.88*46
2024-08-12T13:27:13.8095166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,93.87*4D
2024-08-12T13:27:14.8093298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,93.87*62
2024-08-12T13:27:15.8102700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,93.88*6A
2024-08-12T13:27:16.8089642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,93.89*47
2024-08-12T13:27:17.8087044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,93.89*4F
2024-08-12T13:27:18.8085401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,93.89*40
2024-08-12T13:27:19.8123969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,93.89*4F
2024-08-12T13:27:20.8137398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,93.90*4B
2024-08-12T13:27:21.8136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,93.89*47
2024-08-12T13:27:22.8133861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,93.89*4A
2024-08-12T13:27:23.8028599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,93.89*47
2024-08-12T13:27:24.8027017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,93.86*4E
2024-08-12T13:27:25.8024605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,93.82*4E
2024-08-12T13:27:26.8065725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,93.80*4B
2024-08-12T13:27:27.8097384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,93.79*4C
2024-08-12T13:27:28.8094814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,93.77*6A
2024-08-12T13:27:29.8093627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,93.75*67
2024-08-12T13:27:30.8091567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,93.73*4D
2024-08-12T13:27:31.8138546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,93.71*43
2024-08-12T13:27:32.8137772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,93.70*4D
2024-08-12T13:27:33.8133881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,93.72*4D
2024-08-12T13:27:34.8133385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,93.74*4E
2024-08-12T13:27:35.7995969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,93.77*4A
2024-08-12T13:27:36.8042225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,93.79*4B
2024-08-12T13:27:37.8099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,93.82*45
2024-08-12T13:27:38.8096942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,93.86*4E
2024-08-12T13:27:39.8095133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,93.91*62
2024-08-12T13:27:40.8092978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,93.97*60
2024-08-12T13:27:41.8091301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,94.04*42
2024-08-12T13:27:42.7996612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,94.11*43
2024-08-12T13:27:43.8012835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,94.19*49
2024-08-12T13:27:44.8079277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,94.27*4C
2024-08-12T13:27:45.7990174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,94.34*4D
2024-08-12T13:27:46.7988233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,94.38*40
2024-08-12T13:27:47.8142740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,94.43*48
2024-08-12T13:27:48.8030603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,94.47*6A
2024-08-12T13:27:49.8028756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,94.52*41
2024-08-12T13:27:50.8025969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,94.57*41
2024-08-12T13:27:51.8024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,94.62*6E
2024-08-12T13:27:52.8023318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,94.68*60
2024-08-12T13:27:53.8020602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,94.75*6D
2024-08-12T13:27:54.8018004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,94.85*4A
2024-08-12T13:27:55.8017343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,94.94*4F
2024-08-12T13:27:56.8014728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,95.02*4C
2024-08-12T13:27:57.8013177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,95.06*46
2024-08-12T13:27:58.8063569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,95.08*43
2024-08-12T13:27:59.8120732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,95.11*44
2024-08-12T13:28:00.7999965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,95.14*6A
2024-08-12T13:28:01.8017609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,95.17*61
2024-08-12T13:28:02.8015279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,95.23*68
2024-08-12T13:28:03.8013318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,95.29*60
2024-08-12T13:28:04.8010776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,95.36*46
2024-08-12T13:28:05.8009553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,95.44*41
2024-08-12T13:28:06.8007329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,95.53*42
2024-08-12T13:28:07.8004321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,95.60*49
2024-08-12T13:28:08.8003644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,95.67*4C
2024-08-12T13:28:09.8031698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,95.73*46
2024-08-12T13:28:10.8061666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,95.79*45
2024-08-12T13:28:11.8060888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,95.83*40
2024-08-12T13:28:12.8058697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,95.87*67
2024-08-12T13:28:13.8113420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,95.95*60
2024-08-12T13:28:14.8110916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,96.04*6F
2024-08-12T13:28:15.8110255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,96.15*47
2024-08-12T13:28:16.8141677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,96.23*41
2024-08-12T13:28:17.8139960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,96.28*40
2024-08-12T13:28:18.8019844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,96.29*49
2024-08-12T13:28:19.8076228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,96.29*42
2024-08-12T13:28:20.8074180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,96.26*48
2024-08-12T13:28:21.8072723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,96.21*45
2024-08-12T13:28:22.8040866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,96.15*67
2024-08-12T13:28:23.8038812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,96.08*60
2024-08-12T13:28:24.8036290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,95.99*65
2024-08-12T13:28:25.8034654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,95.88*4C
2024-08-12T13:28:26.8032884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,95.77*41
2024-08-12T13:28:27.8031020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,95.66*41
2024-08-12T13:28:28.8028784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,95.55*45
2024-08-12T13:28:29.8027071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,95.45*42
2024-08-12T13:28:30.8110327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,95.35*4F
2024-08-12T13:28:31.8110029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,95.25*42
2024-08-12T13:28:32.8005546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,95.15*41
2024-08-12T13:28:33.8022393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,95.06*41
2024-08-12T13:28:34.8074100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,94.99*63
2024-08-12T13:28:35.8071911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,94.96*40
2024-08-12T13:28:36.8142592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,94.96*48
2024-08-12T13:28:37.8085138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,94.94*4B
2024-08-12T13:28:38.8015704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,94.92*63
2024-08-12T13:28:39.8013455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,94.92*61
2024-08-12T13:28:40.8011354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,94.89*43
2024-08-12T13:28:41.8027675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,94.86*44
2024-08-12T13:28:42.8043462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,94.82*46
2024-08-12T13:28:43.8111636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,94.79*44
2024-08-12T13:28:44.8109416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,94.78*48
2024-08-12T13:28:45.8107601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,94.76*4F
2024-08-12T13:28:46.8105627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,94.78*42
2024-08-12T13:28:47.8103446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,94.81*48
2024-08-12T13:28:48.8101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,94.83*41
2024-08-12T13:28:49.8142267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,94.85*48
2024-08-12T13:28:50.8010383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,94.87*4A
2024-08-12T13:28:51.8084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,94.90*4D
2024-08-12T13:28:52.8081744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,94.92*4B
2024-08-12T13:28:53.8149464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,94.94*43
2024-08-12T13:28:54.8019041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,94.98*4D
2024-08-12T13:28:55.8076903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,95.01*42
2024-08-12T13:28:56.8061693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,95.03*4F
2024-08-12T13:28:57.8061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,95.04*4F
2024-08-12T13:28:58.8059244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,95.04*46
2024-08-12T13:28:59.8057250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,95.03*40
2024-08-12T13:29:00.8140471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,95.03*42
2024-08-12T13:29:01.8061576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,95.00*6F
2024-08-12T13:29:02.8059746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,94.97*4E
2024-08-12T13:29:03.8058271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,94.93*4B
2024-08-12T13:29:04.8089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,94.90*4C
2024-08-12T13:29:05.8088197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,94.87*4D
2024-08-12T13:29:06.8118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,94.82*41
2024-08-12T13:29:07.8117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,94.79*47
2024-08-12T13:29:08.8044754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,94.76*4D
2024-08-12T13:29:09.8041610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,94.71*48
2024-08-12T13:29:10.8073403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,94.68*41
2024-08-12T13:29:11.8070858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,94.65*46
2024-08-12T13:29:12.8069203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,94.61*43
2024-08-12T13:29:13.8067295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,94.56*49
2024-08-12T13:29:14.8065228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,94.51*48
2024-08-12T13:29:15.8090387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,94.47*4F
2024-08-12T13:29:16.8088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,94.44*4E
2024-08-12T13:29:17.8137477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,94.38*49
2024-08-12T13:29:18.8135279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,94.32*49
2024-08-12T13:29:19.8133568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,94.26*48
2024-08-12T13:29:20.8131241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,94.19*47
2024-08-12T13:29:21.8129961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,94.08*4F
2024-08-12T13:29:22.8126432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,93.99*48
2024-08-12T13:29:23.8144510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,93.95*44
2024-08-12T13:29:24.8143019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,93.90*42
2024-08-12T13:29:25.8012180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,93.83*43
2024-08-12T13:29:26.8010663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,93.78*6A
2024-08-12T13:29:27.8046326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,93.71*62
2024-08-12T13:29:28.8164470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,93.64*49
2024-08-12T13:29:29.8162308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,93.61*4C
2024-08-12T13:29:30.8158994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,93.58*42
2024-08-12T13:29:31.8157167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,93.54*43
2024-08-12T13:29:32.8156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,93.51*41
2024-08-12T13:29:33.8154526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,93.49*4E
2024-08-12T13:29:34.8035572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,93.49*6F
2024-08-12T13:29:35.8033924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,93.48*47
2024-08-12T13:29:36.8032072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,93.45*4E
2024-08-12T13:29:37.8030796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,93.44*42
2024-08-12T13:29:38.8028194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,93.45*4B
2024-08-12T13:29:39.8026671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,93.43*4B
2024-08-12T13:29:40.8042932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,93.41*42
2024-08-12T13:29:41.8074223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,93.42*40
2024-08-12T13:29:42.8147194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,93.43*47
2024-08-12T13:29:43.8060110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,93.45*40
2024-08-12T13:29:44.8086160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,93.49*4F
2024-08-12T13:29:45.8129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,93.54*43
2024-08-12T13:29:46.8127382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,93.59*65
2024-08-12T13:29:47.8124772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,93.66*68
2024-08-12T13:29:48.8123717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,93.71*6E
2024-08-12T13:29:49.8121592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,93.77*6D
2024-08-12T13:29:50.8119621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,93.82*4A
2024-08-12T13:29:51.8117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,93.88*44
2024-08-12T13:29:52.8115307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,93.95*43
2024-08-12T13:29:53.8112318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,93.99*4D
2024-08-12T13:29:54.8111239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,94.03*49
2024-08-12T13:29:55.8108707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,94.12*47
2024-08-12T13:29:56.8100912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,94.16*47
2024-08-12T13:29:57.8098827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,94.15*4E
2024-08-12T13:29:58.8095749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,94.20*49
2024-08-12T13:29:59.8094735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,94.30*68
2024-08-12T13:30:00.8109489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,94.29*65
2024-08-12T13:30:01.8107772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,94.24*47
2024-08-12T13:30:02.8106309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,94.28*40
2024-08-12T13:30:03.8104658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,94.36*6E
2024-08-12T13:30:04.8101900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,94.36*48
2024-08-12T13:30:05.8100255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,94.32*4F
2024-08-12T13:30:06.8131345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,94.29*45
2024-08-12T13:30:07.8014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,94.28*64
2024-08-12T13:30:08.8013485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,94.27*69
2024-08-12T13:30:09.8167837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,94.24*41
2024-08-12T13:30:10.8164697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,94.21*4E
2024-08-12T13:30:11.8163783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,94.24*4E
2024-08-12T13:30:12.8005423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,94.25*4A
2024-08-12T13:30:13.8004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,94.23*4F
2024-08-12T13:30:14.8158420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,94.23*4D
2024-08-12T13:30:15.8192649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,94.24*4B
2024-08-12T13:30:16.8154437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,94.22*4E
2024-08-12T13:30:17.8152379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,94.19*44
2024-08-12T13:30:18.8149375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,94.16*4E
2024-08-12T13:30:19.8147863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,94.17*6E
2024-08-12T13:30:20.8146434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,94.21*60
2024-08-12T13:30:21.8144313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,94.21*4A
2024-08-12T13:30:22.8142131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,94.17*4D
2024-08-12T13:30:23.8143648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,94.18*45
2024-08-12T13:30:24.8142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,94.24*6C
2024-08-12T13:30:25.8140341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,94.27*68
2024-08-12T13:30:26.8074182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,94.27*41
2024-08-12T13:30:27.8093010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,94.20*43
2024-08-12T13:30:28.8090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,94.13*49
2024-08-12T13:30:29.8127967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,94.08*4A
2024-08-12T13:30:30.8125922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,94.06*42
2024-08-12T13:30:31.8123611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,93.97*4F
2024-08-12T13:30:32.8120872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,93.85*4A
2024-08-12T13:30:33.8119653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,93.74*6B
2024-08-12T13:30:34.8039152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,93.71*6C
2024-08-12T13:30:35.8094477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,93.72*6A
2024-08-12T13:30:36.8093603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,93.70*4F
2024-08-12T13:30:37.8090859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,93.62*4C
2024-08-12T13:30:38.8089434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,93.50*46
2024-08-12T13:30:39.8087518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,93.42*4B
2024-08-12T13:30:40.8119903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,93.39*43
2024-08-12T13:30:41.8117971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,93.34*41
2024-08-12T13:30:42.8116248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,93.29*46
2024-08-12T13:30:43.8114199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,93.23*40
2024-08-12T13:30:44.8111827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,93.24*68
2024-08-12T13:30:45.8111059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,93.31*62
2024-08-12T13:30:46.8130029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,93.36*65
2024-08-12T13:30:47.8127163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,93.42*6F
2024-08-12T13:30:48.8026671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,93.43*63
2024-08-12T13:30:49.8023839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,93.46*60
2024-08-12T13:30:50.8064311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,93.51*40
2024-08-12T13:30:51.8063484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,93.55*44
2024-08-12T13:30:52.8060388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,93.60*4E
2024-08-12T13:30:53.8058414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,93.62*49
2024-08-12T13:30:54.8058361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,93.63*4F
2024-08-12T13:30:55.8055991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,93.65*43
2024-08-12T13:30:56.8053962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,93.69*47
2024-08-12T13:30:57.8069173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,93.72*4A
2024-08-12T13:30:58.8067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,93.76*45
2024-08-12T13:30:59.8065196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,93.80*69
2024-08-12T13:31:00.8063264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,93.84*63
2024-08-12T13:31:01.8061817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,93.88*68
2024-08-12T13:31:02.8059059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,93.92*4A
2024-08-12T13:31:03.8057288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,93.94*42
2024-08-12T13:31:04.8133448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,94.00*48
2024-08-12T13:31:05.8088489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,94.08*4C
2024-08-12T13:31:06.8086867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,94.15*4B
2024-08-12T13:31:07.8107509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,94.21*45
2024-08-12T13:31:08.8139939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,94.29*4D
2024-08-12T13:31:09.8138765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,94.37*41
2024-08-12T13:31:10.8135458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,94.45*4D
2024-08-12T13:31:11.8134689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,94.47*6C
2024-08-12T13:31:12.8005088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,94.49*67
2024-08-12T13:31:13.8053542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,94.53*40
2024-08-12T13:31:14.8052565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,94.54*48
2024-08-12T13:31:15.8050329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,94.50*40
2024-08-12T13:31:16.8047948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,94.40*4C
2024-08-12T13:31:17.8045560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,94.22*41
2024-08-12T13:31:18.8044561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,93.97*4C
2024-08-12T13:31:19.8076400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,93.70*4D
2024-08-12T13:31:20.8131790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,93.39*47
2024-08-12T13:31:21.8129890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,93.10*4F
2024-08-12T13:31:22.8019249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,92.76*49
2024-08-12T13:31:23.8168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,92.38*47
2024-08-12T13:31:24.8154733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,91.99*45
2024-08-12T13:31:25.8060131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,91.58*48
2024-08-12T13:31:26.8059119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,91.19*49
2024-08-12T13:31:27.8057036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,90.89*45
2024-08-12T13:31:28.8075104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,90.70*43
2024-08-12T13:31:29.8073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,90.58*42
2024-08-12T13:31:30.8098813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,90.52*42
2024-08-12T13:31:31.8096190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,90.46*6C
2024-08-12T13:31:32.8094484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,90.39*61
2024-08-12T13:31:33.8091709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,90.33*43
2024-08-12T13:31:34.8129111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,90.29*43
2024-08-12T13:31:35.8128222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,90.27*44
2024-08-12T13:31:36.8061103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,90.23*42
2024-08-12T13:31:37.8095981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,90.17*62
2024-08-12T13:31:38.8093927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,90.06*6C
2024-08-12T13:31:39.8113660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,89.95*4A
2024-08-12T13:31:40.8160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,89.85*4E
2024-08-12T13:31:41.8159090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,89.73*4B
2024-08-12T13:31:42.8157474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,89.63*41
2024-08-12T13:31:43.8154552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,89.53*41
2024-08-12T13:31:44.8153612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,89.44*48
2024-08-12T13:31:45.8151165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,89.32*40
2024-08-12T13:31:46.8148029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,89.22*40
2024-08-12T13:31:47.8146171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,89.13*4D
2024-08-12T13:31:48.8144378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,89.03*4C
2024-08-12T13:31:49.8143299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,88.91*40
2024-08-12T13:31:50.8140969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,88.79*64
2024-08-12T13:31:51.8082357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,88.67*48
2024-08-12T13:31:52.8080244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,88.59*45
2024-08-12T13:31:53.8131868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,88.54*41
2024-08-12T13:31:54.8129656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,88.50*43
2024-08-12T13:31:55.8127282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,88.45*41
2024-08-12T13:31:56.8124998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,88.36*41
2024-08-12T13:31:57.8124275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,88.26*43
2024-08-12T13:31:58.8146181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,88.18*44
2024-08-12T13:31:59.8171182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,88.15*45
2024-08-12T13:32:00.8169236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,88.18*48
2024-08-12T13:32:01.8167378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,88.26*4C
2024-08-12T13:32:02.8165308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,88.31*4D
2024-08-12T13:32:03.8043959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,88.37*42
2024-08-12T13:32:04.8042140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,88.44*6A
2024-08-12T13:32:05.8039827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,88.51*6F
2024-08-12T13:32:06.8037789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,88.58*6C
2024-08-12T13:32:07.8101404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,88.65*66
2024-08-12T13:32:08.8168499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,88.74*41
2024-08-12T13:32:09.8080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,88.83*43
2024-08-12T13:32:10.8078193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,88.91*44
2024-08-12T13:32:11.8075131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,89.00*4C
2024-08-12T13:32:12.8099596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,89.09*44
2024-08-12T13:32:13.8097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,89.15*43
2024-08-12T13:32:14.8121340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,89.18*62
2024-08-12T13:32:15.8071770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,89.19*4A
2024-08-12T13:32:16.8069859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,89.21*42
2024-08-12T13:32:17.8068288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,89.24*49
2024-08-12T13:32:18.8066334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,89.29*6E
2024-08-12T13:32:19.8063982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,89.36*64
2024-08-12T13:32:20.8091003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,89.40*65
2024-08-12T13:32:21.8088831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,89.42*4E
2024-08-12T13:32:22.8087434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,89.42*48
2024-08-12T13:32:23.8085584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,89.43*48
2024-08-12T13:32:24.8083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,89.44*4E
2024-08-12T13:32:25.8105129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,89.43*4B
2024-08-12T13:32:26.8021743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,89.41*43
2024-08-12T13:32:27.8175936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,89.41*4D
2024-08-12T13:32:28.8045135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,89.41*44
2024-08-12T13:32:29.8161835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,89.39*4C
2024-08-12T13:32:30.8058654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,89.33*69
2024-08-12T13:32:31.8055951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,89.29*6E
2024-08-12T13:32:32.8054466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,89.28*6E
2024-08-12T13:32:33.8051376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,89.30*4B
2024-08-12T13:32:34.8050378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,89.31*4E
2024-08-12T13:32:35.8048244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,89.30*44
2024-08-12T13:32:36.8105650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,89.27*43
2024-08-12T13:32:37.8122552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,89.21*65
2024-08-12T13:32:38.8120006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,89.15*49
2024-08-12T13:32:39.8118508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,89.10*41
2024-08-12T13:32:40.8116568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,89.10*4C
2024-08-12T13:32:41.8114904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,89.11*6D
2024-08-12T13:32:42.8112934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,89.08*61
2024-08-12T13:32:43.8031760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,89.04*6B
2024-08-12T13:32:44.8132415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,89.01*4A
2024-08-12T13:32:45.8128738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,88.99*45
2024-08-12T13:32:46.8127879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,88.97*4B
2024-08-12T13:32:47.8126600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,88.98*4E
2024-08-12T13:32:48.8125325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,89.01*46
2024-08-12T13:32:49.8147468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,89.00*4D
2024-08-12T13:32:50.8145080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,88.99*4D
2024-08-12T13:32:51.8142528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,88.98*4B
2024-08-12T13:32:52.8164153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,89.02*4E
2024-08-12T13:32:53.8162351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,89.08*49
2024-08-12T13:32:54.8160516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,89.15*43
2024-08-12T13:32:55.8157760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,89.20*68
2024-08-12T13:32:56.8155878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,89.21*6B
2024-08-12T13:32:57.8154203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,89.25*48
2024-08-12T13:32:58.8152155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,89.30*46
2024-08-12T13:32:59.8155636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,89.39*44
2024-08-12T13:33:00.8148694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,89.51*49
2024-08-12T13:33:01.8164048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,89.61*41
2024-08-12T13:33:02.8162061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,89.66*4F
2024-08-12T13:33:03.8042278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,89.68*6B
2024-08-12T13:33:04.8077725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,89.66*69
2024-08-12T13:33:05.8075648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,89.66*60
2024-08-12T13:33:06.8123747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,89.71*63
2024-08-12T13:33:07.8122042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,89.78*6D
2024-08-12T13:33:08.8118639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,89.85*6C
2024-08-12T13:33:09.8116454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,89.92*6A
2024-08-12T13:33:10.8156234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,89.98*4A
2024-08-12T13:33:11.8153987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,89.99*45
2024-08-12T13:33:12.8152925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,90.01*4C
2024-08-12T13:33:13.8149328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,90.06*47
2024-08-12T13:33:14.8148285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,90.11*46
2024-08-12T13:33:15.8146606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,90.12*4C
2024-08-12T13:33:16.8031347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,90.07*48
2024-08-12T13:33:17.8047140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,90.01*43
2024-08-12T13:33:18.8045799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,89.97*44
2024-08-12T13:33:19.8071624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,89.93*67
2024-08-12T13:33:20.8095234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,89.91*64
2024-08-12T13:33:21.8094325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,89.92*6F
2024-08-12T13:33:22.8091287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,89.93*40
2024-08-12T13:33:23.8089350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,89.91*4D
2024-08-12T13:33:24.8087347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,89.88*48
2024-08-12T13:33:25.8086031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,89.83*40
2024-08-12T13:33:26.8083439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,89.80*47
2024-08-12T13:33:27.8124416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,89.75*44
2024-08-12T13:33:28.8018017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,89.68*49
2024-08-12T13:33:29.8172975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,89.65*48
2024-08-12T13:33:30.8171655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,89.65*4A
2024-08-12T13:33:31.8013954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,89.59*6A
2024-08-12T13:33:32.8167538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,89.52*62
2024-08-12T13:33:33.8165901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,89.48*6A
2024-08-12T13:33:34.8073042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,89.44*46
2024-08-12T13:33:35.8071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,89.37*44
2024-08-12T13:33:36.8090460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,89.31*48
2024-08-12T13:33:37.8089461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,89.28*4E
2024-08-12T13:33:38.8130561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,89.20*43
2024-08-12T13:33:39.8119198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,89.11*46
2024-08-12T13:33:40.8116306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,89.05*43
2024-08-12T13:33:41.8115670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,88.99*48
2024-08-12T13:33:42.8112157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,88.90*69
2024-08-12T13:33:43.8150030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,88.81*6C
2024-08-12T13:33:44.8048251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,88.75*62
2024-08-12T13:33:45.8046293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,88.68*45
2024-08-12T13:33:46.8044074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,88.64*43
2024-08-12T13:33:47.8042117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,88.60*4F
2024-08-12T13:33:48.8039253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,88.59*47
2024-08-12T13:33:49.8037901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,88.57*4B
2024-08-12T13:33:50.8034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,88.51*49
2024-08-12T13:33:51.8033907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,88.48*46
2024-08-12T13:33:52.8141459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,88.59*4E
2024-08-12T13:33:53.8113671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,88.72*45
2024-08-12T13:33:54.8111677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,88.80*46
2024-08-12T13:33:55.8109425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,88.88*65
2024-08-12T13:33:56.8107255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,89.00*67
2024-08-12T13:33:57.8104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,89.13*4A
2024-08-12T13:33:58.8102320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,89.23*4E
2024-08-12T13:33:59.8101243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,89.32*4F
2024-08-12T13:34:00.8099462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,89.41*60
2024-08-12T13:34:01.8097343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,89.44*60
2024-08-12T13:34:02.8094414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,89.47*4E
2024-08-12T13:34:03.8092523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,89.53*4B
2024-08-12T13:34:04.8090589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,89.53*44
2024-08-12T13:34:05.8088480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,89.53*4B
2024-08-12T13:34:06.8151228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,89.60*65
2024-08-12T13:34:07.8030690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,89.66*62
2024-08-12T13:34:08.8028604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,89.65*4B
2024-08-12T13:34:09.8027182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,89.65*40
2024-08-12T13:34:10.8098098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,89.67*47
2024-08-12T13:34:11.8096660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,89.67*61
2024-08-12T13:34:12.8121378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,89.63*42
2024-08-12T13:34:13.8119226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,89.63*4E
2024-08-12T13:34:14.8115678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,89.62*45
2024-08-12T13:34:15.8115877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,89.58*46
2024-08-12T13:34:16.8151431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,89.54*42
2024-08-12T13:34:17.8149862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,89.53*6D
2024-08-12T13:34:18.8147548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,89.52*64
2024-08-12T13:34:19.8145526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,89.51*4C
2024-08-12T13:34:20.8142849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,89.52*4A
2024-08-12T13:34:21.8054774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,89.56*6C
2024-08-12T13:34:22.8052863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,89.59*47
2024-08-12T13:34:23.8070261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,89.64*41
2024-08-12T13:34:24.8067973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,89.69*4C
2024-08-12T13:34:25.8143361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,89.68*48
2024-08-12T13:34:26.8165313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,89.68*4C
2024-08-12T13:34:27.8163983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,89.72*45
2024-08-12T13:34:28.8161052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,89.70*44
2024-08-12T13:34:29.8179903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,89.63*46
2024-08-12T13:34:30.8177533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,89.62*4C
2024-08-12T13:34:31.8019639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,89.64*67
2024-08-12T13:34:32.8035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,89.60*60
2024-08-12T13:34:33.8063796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,89.57*4A
2024-08-12T13:34:34.8063196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,89.58*4F
2024-08-12T13:34:35.8060909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,89.54*45
2024-08-12T13:34:36.8058625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,89.46*4E
2024-08-12T13:34:37.8056494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,89.44*4D
2024-08-12T13:34:38.8054364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,89.44*44
2024-08-12T13:34:39.8052424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,89.41*4E
2024-08-12T13:34:40.8148514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,89.39*4B
2024-08-12T13:34:41.8147621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,89.40*46
2024-08-12T13:34:42.8168175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,89.41*4D
2024-08-12T13:34:43.8009315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,89.35*67
2024-08-12T13:34:44.8089635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,89.32*6F
2024-08-12T13:34:45.8107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,89.33*4A
2024-08-12T13:34:46.8106005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,89.34*41
2024-08-12T13:34:47.8103596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,89.32*44
2024-08-12T13:34:48.8101706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,89.30*45
2024-08-12T13:34:49.8099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,89.28*49
2024-08-12T13:34:50.8126588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,89.25*4F
2024-08-12T13:34:51.8151124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,89.22*4C
2024-08-12T13:34:52.8148606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,89.23*42
2024-08-12T13:34:53.8147324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,89.23*4A
2024-08-12T13:34:54.8144301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,89.24*47
2024-08-12T13:34:55.8142745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,89.25*4D
2024-08-12T13:34:56.8078853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,89.27*66
2024-08-12T13:34:57.8112350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,89.28*47
2024-08-12T13:34:58.8153825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,89.32*4D
2024-08-12T13:34:59.8081131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,89.35*48
2024-08-12T13:35:00.8105388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,89.39*41
2024-08-12T13:35:01.8143849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,89.47*46
2024-08-12T13:35:02.8054064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,89.51*4D
2024-08-12T13:35:03.8089947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,89.45*46
2024-08-12T13:35:04.8088071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,89.46*48
2024-08-12T13:35:05.8084544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,89.50*4E
2024-08-12T13:35:06.8083043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,89.51*4B
2024-08-12T13:35:07.8101795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,89.54*40
2024-08-12T13:35:08.8135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,89.61*4E
2024-08-12T13:35:09.8134237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,89.67*67
2024-08-12T13:35:10.8151028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,89.73*4A
2024-08-12T13:35:11.8039817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,89.83*47
2024-08-12T13:35:12.8081775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,89.90*40
2024-08-12T13:35:13.8078725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,89.91*4C
2024-08-12T13:35:14.8099103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,89.94*45
2024-08-12T13:35:15.8097091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,90.01*4D
2024-08-12T13:35:16.8095802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,90.01*40
2024-08-12T13:35:17.8123832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,90.01*42
2024-08-12T13:35:18.8122827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,90.08*44
2024-08-12T13:35:19.8120521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,90.12*65
2024-08-12T13:35:20.8117040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,90.06*6B
2024-08-12T13:35:21.8116271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,90.09*4A
2024-08-12T13:35:22.8113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,90.15*48
2024-08-12T13:35:23.8111145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,90.13*48
2024-08-12T13:35:24.8069380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,90.14*4B
2024-08-12T13:35:25.8067288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,90.22*46
2024-08-12T13:35:26.8065489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,90.23*48
2024-08-12T13:35:27.8063542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,90.20*4D
2024-08-12T13:35:28.8060705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,90.22*41
2024-08-12T13:35:29.8058569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,90.20*46
2024-08-12T13:35:30.8102932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,90.10*4F
2024-08-12T13:35:31.8122512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,90.04*4B
2024-08-12T13:35:32.8112876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,90.04*41
2024-08-12T13:35:33.8142785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,90.04*47
2024-08-12T13:35:34.8151644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,90.02*45
2024-08-12T13:35:35.8020440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,90.04*68
2024-08-12T13:35:36.8017703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,90.05*63
2024-08-12T13:35:37.8172812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,89.99*4D
2024-08-12T13:35:38.8170112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,89.90*49
2024-08-12T13:35:39.8168143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,89.84*48
2024-08-12T13:35:40.8166393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,89.79*40
2024-08-12T13:35:41.8059081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,89.77*47
2024-08-12T13:35:42.8107554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,89.79*4F
2024-08-12T13:35:43.8104642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,89.77*41
2024-08-12T13:35:44.8173517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,89.74*47
2024-08-12T13:35:45.8169216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,89.74*4D
2024-08-12T13:35:46.8013344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,89.72*61
2024-08-12T13:35:47.8010427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,89.72*61
2024-08-12T13:35:48.8030091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,89.75*64
2024-08-12T13:35:49.8151530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,89.79*4F
2024-08-12T13:35:50.8149187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,89.83*44
2024-08-12T13:35:51.8178519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,89.87*42
2024-08-12T13:35:52.8098976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,89.90*46
2024-08-12T13:35:53.8096738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,89.86*41
2024-08-12T13:35:54.8094772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,89.81*4D
2024-08-12T13:35:55.8092248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,89.77*48
2024-08-12T13:35:56.8090202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,89.74*4F
2024-08-12T13:35:57.8050937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,89.73*46
2024-08-12T13:35:58.8080228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,89.74*46
2024-08-12T13:35:59.8079194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,89.78*43
2024-08-12T13:36:00.8077341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,89.80*46
2024-08-12T13:36:01.8075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,89.78*48
2024-08-12T13:36:02.8072649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,89.76*4E
2024-08-12T13:36:03.8070898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,89.76*4B
2024-08-12T13:36:04.8067445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,89.73*4F
2024-08-12T13:36:05.8065737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,89.69*41
2024-08-12T13:36:06.8100634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,89.64*4F
2024-08-12T13:36:07.8138670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,89.62*42
2024-08-12T13:36:08.8034373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,89.55*4A
2024-08-12T13:36:09.8031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,89.47*60
2024-08-12T13:36:10.8031192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,89.44*66
2024-08-12T13:36:11.8027522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,89.44*48
2024-08-12T13:36:12.8025965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,89.42*46
2024-08-12T13:36:13.8064746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,89.42*4B
2024-08-12T13:36:14.8092058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,89.42*4B
2024-08-12T13:36:15.8090041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,89.40*44
2024-08-12T13:36:16.8088143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,89.39*46
2024-08-12T13:36:17.8139383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,89.35*4B
2024-08-12T13:36:18.8138205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,89.32*4B
2024-08-12T13:36:19.8135787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,89.32*4B
2024-08-12T13:36:20.8133774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,89.33*4B
2024-08-12T13:36:21.8025295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,89.36*4B
2024-08-12T13:36:22.8119424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,89.42*4D
2024-08-12T13:36:23.8136631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,89.48*42
2024-08-12T13:36:24.8134436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,89.52*4F
2024-08-12T13:36:25.8170928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,89.60*4E
2024-08-12T13:36:26.8168442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,89.68*4D
2024-08-12T13:36:27.8165894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,89.75*48
2024-08-12T13:36:28.8163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,89.81*44
2024-08-12T13:36:29.8161942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,89.88*4D
2024-08-12T13:36:30.8160034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,89.93*4C
2024-08-12T13:36:31.8034737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,89.98*4C
2024-08-12T13:36:32.8031738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,90.04*40
2024-08-12T13:36:33.8030656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,90.11*47
2024-08-12T13:36:34.8184187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,90.22*43
2024-08-12T13:36:35.8057455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,90.33*4C
2024-08-12T13:36:36.8055416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,90.43*49
2024-08-12T13:36:37.8053608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,90.55*48
2024-08-12T13:36:38.8095068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,90.68*47
2024-08-12T13:36:39.8092744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,90.83*4D
2024-08-12T13:36:40.8122768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,90.95*4F
2024-08-12T13:36:41.8082931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,91.03*40
2024-08-12T13:36:42.8099574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,91.09*48
2024-08-12T13:36:43.8098162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,91.14*4C
2024-08-12T13:36:44.8095556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,91.17*4F
2024-08-12T13:36:45.8094030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,91.21*4E
2024-08-12T13:36:46.8091756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,91.26*40
2024-08-12T13:36:47.8147797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,91.33*42
2024-08-12T13:36:48.8144473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,91.34*47
2024-08-12T13:36:49.8143161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,91.33*42
2024-08-12T13:36:50.8053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,91.28*4D
2024-08-12T13:36:51.8050887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,91.19*4A
2024-08-12T13:36:52.8049587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,91.10*46
2024-08-12T13:36:53.8047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,91.04*4F
2024-08-12T13:36:54.8045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,90.95*4A
2024-08-12T13:36:55.8042674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,90.88*41
2024-08-12T13:36:56.8118573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,90.82*47
2024-08-12T13:36:57.8147879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,90.76*4C
2024-08-12T13:36:58.8063546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,90.72*41
2024-08-12T13:36:59.8087074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,90.69*4D
2024-08-12T13:37:00.8085542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,90.63*45
2024-08-12T13:37:01.8083690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,90.62*4B
2024-08-12T13:37:02.8080262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,90.62*43
2024-08-12T13:37:03.8079388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,90.60*4B
2024-08-12T13:37:04.8077375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,90.58*66
2024-08-12T13:37:05.8075281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,90.60*60
2024-08-12T13:37:06.8072317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,90.62*4E
2024-08-12T13:37:07.8070588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,90.65*4A
2024-08-12T13:37:08.8068379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,90.70*46
2024-08-12T13:37:09.8067053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,90.74*46
2024-08-12T13:37:10.8134723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,90.74*6F
2024-08-12T13:37:11.8176123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,90.76*40
2024-08-12T13:37:12.8173858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,90.79*4B
2024-08-12T13:37:13.8063696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,90.85*49
2024-08-12T13:37:14.8099676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,90.92*48
2024-08-12T13:37:15.8122219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,90.96*61
2024-08-12T13:37:16.8129862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,90.97*61
2024-08-12T13:37:17.8117640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,90.97*4E
2024-08-12T13:37:18.8116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,90.99*4F
2024-08-12T13:37:19.8113365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,91.02*42
2024-08-12T13:37:20.8141172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,91.04*46
2024-08-12T13:37:21.8041702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,91.08*40
2024-08-12T13:37:22.8081346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,91.10*42
2024-08-12T13:37:23.8080644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,91.11*43
2024-08-12T13:37:24.8076865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,91.15*49
2024-08-12T13:37:25.8174990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,91.21*46
2024-08-12T13:37:26.8174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,91.27*43
2024-08-12T13:37:27.8171664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,91.34*45
2024-08-12T13:37:28.8055359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,91.38*64
2024-08-12T13:37:29.8090194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,91.40*67
2024-08-12T13:37:30.8146270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,91.39*45
2024-08-12T13:37:31.8179985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,91.41*48
2024-08-12T13:37:32.8215244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,91.46*4C
2024-08-12T13:37:33.8176149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,91.45*44
2024-08-12T13:37:34.8017974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,91.38*48
2024-08-12T13:37:35.8171152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,91.31*4E
2024-08-12T13:37:36.8043069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,91.24*4B
2024-08-12T13:37:37.8073310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,91.14*49
2024-08-12T13:37:38.8071684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,91.05*49
2024-08-12T13:37:39.8069041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,90.95*44
2024-08-12T13:37:40.8124792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,90.86*43
2024-08-12T13:37:41.8122436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,90.78*48
2024-08-12T13:37:42.8039804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,90.68*41
2024-08-12T13:37:43.8037579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,90.61*44
2024-08-12T13:37:44.8035091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,90.55*4B
2024-08-12T13:37:45.8115056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,90.46*45
2024-08-12T13:37:46.8112569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,90.35*45
2024-08-12T13:37:47.8110486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,90.26*45
2024-08-12T13:37:48.8131473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,90.23*45
2024-08-12T13:37:49.8110357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,90.22*42
2024-08-12T13:37:50.8170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,90.19*44
2024-08-12T13:37:51.8168499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,90.12*43
2024-08-12T13:37:52.8166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,90.07*4C
2024-08-12T13:37:53.8163313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,90.06*48
2024-08-12T13:37:54.8162508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,90.08*45
2024-08-12T13:37:55.8160090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,90.13*4F
2024-08-12T13:37:56.8158667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,90.17*60
2024-08-12T13:37:57.8155798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,90.25*4E
2024-08-12T13:37:58.8153903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,90.37*43
2024-08-12T13:37:59.8152394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,90.47*49
2024-08-12T13:38:00.8171562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,90.58*4A
2024-08-12T13:38:01.8169882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,90.75*44
2024-08-12T13:38:02.8038649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,90.98*48
2024-08-12T13:38:03.8036943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,91.23*60
2024-08-12T13:38:04.8056759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,91.52*46
2024-08-12T13:38:05.8150500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,91.82*4E
2024-08-12T13:38:06.8041233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,92.15*4C
2024-08-12T13:38:07.8038551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,92.52*41
2024-08-12T13:38:08.8036892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,92.91*4B
2024-08-12T13:38:09.8035411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,93.29*47
2024-08-12T13:38:10.8032452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,93.73*41
2024-08-12T13:38:11.8030647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,94.20*6A
2024-08-12T13:38:12.8029212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,94.62*47
2024-08-12T13:38:13.8183046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,95.03*46
2024-08-12T13:38:14.8071778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,95.47*47
2024-08-12T13:38:15.8069184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,95.89*47
2024-08-12T13:38:16.8089751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,96.29*60
2024-08-12T13:38:17.8107593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,96.68*4B
2024-08-12T13:38:18.8112336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,97.08*49
2024-08-12T13:38:19.8111430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,97.48*4B
2024-08-12T13:38:20.8109557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,97.88*47
2024-08-12T13:38:21.8161605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,98.26*4A
2024-08-12T13:38:22.8249563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,98.61*4C
2024-08-12T13:38:23.8084477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,98.93*43
2024-08-12T13:38:24.8082660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,99.18*45
2024-08-12T13:38:25.8080730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,99.39*47
2024-08-12T13:38:26.8078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,99.59*42
2024-08-12T13:38:27.8076543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,99.79*47
2024-08-12T13:38:28.8074000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,99.92*6D
2024-08-12T13:38:29.8071464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,100.01*72
2024-08-12T13:38:30.8080487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,100.11*7F
2024-08-12T13:38:31.8126116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,100.23*71
2024-08-12T13:38:32.8124190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,100.35*7F
2024-08-12T13:38:33.8121490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,100.45*7D
2024-08-12T13:38:34.8142021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,100.57*75
2024-08-12T13:38:35.8140877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,100.68*57
2024-08-12T13:38:36.8160166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,100.78*75
2024-08-12T13:38:37.8159212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,100.88*7F
2024-08-12T13:38:38.8156751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,100.98*79
2024-08-12T13:38:39.8185257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,101.04*78
2024-08-12T13:38:40.8182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,101.06*78
2024-08-12T13:38:41.8180719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,101.04*79
2024-08-12T13:38:42.8178808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,100.95*76
2024-08-12T13:38:43.8175919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,100.84*5E
2024-08-12T13:38:44.8174442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,100.75*7F
2024-08-12T13:38:45.8194910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,100.68*7C
2024-08-12T13:38:46.8193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,100.60*7F
2024-08-12T13:38:47.8190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,100.48*78
2024-08-12T13:38:48.8115825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,100.39*7C
2024-08-12T13:38:49.8114900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,100.32*77
2024-08-12T13:38:50.8140331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,100.21*70
2024-08-12T13:38:51.8175968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,100.08*70
2024-08-12T13:38:52.8041432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,99.96*46
2024-08-12T13:38:53.8038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,99.87*48
2024-08-12T13:38:54.8038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,99.77*4A
2024-08-12T13:38:55.8077463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,99.69*41
2024-08-12T13:38:56.8094096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,99.64*45
2024-08-12T13:38:57.8091209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,99.58*4A
2024-08-12T13:38:58.8088895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,99.49*44
2024-08-12T13:38:59.8087882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,99.41*48
2024-08-12T13:39:00.8117520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,99.32*49
2024-08-12T13:39:01.8115375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,99.21*41
2024-08-12T13:39:02.8169920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,99.10*46
2024-08-12T13:39:03.8167895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,98.99*4F
2024-08-12T13:39:04.8165995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,98.86*46
2024-08-12T13:39:05.8187442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,98.73*40
2024-08-12T13:39:06.8184900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,98.61*4C
2024-08-12T13:39:07.8183227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,98.45*4E
2024-08-12T13:39:08.8054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,98.32*42
2024-08-12T13:39:09.8098722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,98.22*45
2024-08-12T13:39:10.8156163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,98.14*6D
2024-08-12T13:39:11.8152941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,98.07*4B
2024-08-12T13:39:12.8039523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,98.02*43
2024-08-12T13:39:13.8057765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,97.99*40
2024-08-12T13:39:14.8055862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,97.97*4F
2024-08-12T13:39:15.8054349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,97.94*4E
2024-08-12T13:39:16.8085948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,97.92*42
2024-08-12T13:39:17.8082813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,97.94*45
2024-08-12T13:39:18.8048482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,97.95*45
2024-08-12T13:39:19.8046283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,97.97*49
2024-08-12T13:39:20.8044785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,98.00*45
2024-08-12T13:39:21.8042387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,98.04*4A
2024-08-12T13:39:22.8127472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,98.12*41
2024-08-12T13:39:23.8162883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,98.22*42
2024-08-12T13:39:24.8161190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,98.33*45
2024-08-12T13:39:25.8158810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,98.45*44
2024-08-12T13:39:26.8036722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,98.60*42
2024-08-12T13:39:27.8034727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,98.75*47
2024-08-12T13:39:28.8153156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,98.91*48
2024-08-12T13:39:29.8059115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,99.10*46
2024-08-12T13:39:30.8057047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,99.32*43
2024-08-12T13:39:31.8055450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,99.56*40
2024-08-12T13:39:32.8051933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,99.77*44
2024-08-12T13:39:33.8084549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,99.97*68
2024-08-12T13:39:34.8125074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,100.18*57
2024-08-12T13:39:35.8123290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,100.39*71
2024-08-12T13:39:36.8121963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,100.58*73
2024-08-12T13:39:37.8119771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,100.74*73
2024-08-12T13:39:38.8117757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,100.86*7B
2024-08-12T13:39:39.8116002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,101.00*7E
2024-08-12T13:39:40.8056242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,101.17*71
2024-08-12T13:39:41.8122686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,101.34*76
2024-08-12T13:39:42.8193227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,101.49*77
2024-08-12T13:39:43.8190288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,101.64*76
2024-08-12T13:39:44.8066560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,101.75*7C
2024-08-12T13:39:45.8106858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,101.84*72
2024-08-12T13:39:46.8169079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,101.92*76
2024-08-12T13:39:47.8166961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,102.00*7C
2024-08-12T13:39:48.8165177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,102.05*7B
2024-08-12T13:39:49.8162138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,102.07*7B
2024-08-12T13:39:50.8192563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,102.11*7A
2024-08-12T13:39:51.8058721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,102.14*7E
2024-08-12T13:39:52.8055854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,102.11*7B
2024-08-12T13:39:53.8053810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,102.04*7A
2024-08-12T13:39:54.8052719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,101.94*7F
2024-08-12T13:39:55.8050790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,101.85*78
2024-08-12T13:39:56.8047447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,101.74*73
2024-08-12T13:39:57.8046320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,101.63*7A
2024-08-12T13:39:58.8200103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,101.52*7F
2024-08-12T13:39:59.8042897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,101.45*79
2024-08-12T13:40:00.8197042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,101.38*7C
2024-08-12T13:40:01.8136485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,101.29*79
2024-08-12T13:40:02.8133848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,101.19*78
2024-08-12T13:40:03.8132373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,101.12*72
2024-08-12T13:40:04.8130310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,101.03*75
2024-08-12T13:40:05.8128279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,100.89*70
2024-08-12T13:40:06.8126584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,100.77*76
2024-08-12T13:40:07.8162317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,100.69*7F
2024-08-12T13:40:08.8160195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,100.60*7F
2024-08-12T13:40:09.8157892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,100.51*79
2024-08-12T13:40:10.8155970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,100.43*7D
2024-08-12T13:40:11.8154266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,100.34*7D
2024-08-12T13:40:12.8173393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,100.22*53
2024-08-12T13:40:13.8150642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,100.07*71
2024-08-12T13:40:14.8147995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,99.92*49
2024-08-12T13:40:15.8171500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,99.79*4D
2024-08-12T13:40:16.8169882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,99.67*41
2024-08-12T13:40:17.8167389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,99.53*40
2024-08-12T13:40:18.8165445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,99.37*4F
2024-08-12T13:40:19.8204104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,99.17*48
2024-08-12T13:40:20.8161974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,98.97*40
2024-08-12T13:40:21.8160129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,98.80*47
2024-08-12T13:40:22.8157575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,98.65*4C
2024-08-12T13:40:23.8154835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,98.49*4C
2024-08-12T13:40:24.8042584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,98.30*62
2024-08-12T13:40:25.8040495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,98.13*62
2024-08-12T13:40:26.8038217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,98.01*4C
2024-08-12T13:40:27.8036199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,97.84*48
2024-08-12T13:40:28.8189930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,97.68*4B
2024-08-12T13:40:29.8145412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,97.55*4D
2024-08-12T13:40:30.8163789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,97.42*49
2024-08-12T13:40:31.8069519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,97.28*44
2024-08-12T13:40:32.8109244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,97.17*47
2024-08-12T13:40:33.8164129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,97.08*4D
2024-08-12T13:40:34.8042987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,97.04*40
2024-08-12T13:40:35.8040651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,97.04*40
2024-08-12T13:40:36.8087761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,97.11*65
2024-08-12T13:40:37.8085866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,97.25*43
2024-08-12T13:40:38.8084313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,97.41*45
2024-08-12T13:40:39.8081579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,97.55*45
2024-08-12T13:40:40.8079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,97.67*40
2024-08-12T13:40:41.8172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,97.78*4C
2024-08-12T13:40:42.8051817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,97.87*4B
2024-08-12T13:40:43.8050595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,97.98*46
2024-08-12T13:40:44.8071821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,98.10*40
2024-08-12T13:40:45.8108843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,98.21*42
2024-08-12T13:40:46.8107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,98.29*4E
2024-08-12T13:40:47.8031989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,98.35*4A
2024-08-12T13:40:48.8093157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,98.39*6C
2024-08-12T13:40:49.8110950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,98.42*47
2024-08-12T13:40:50.8108992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,98.45*44
2024-08-12T13:40:51.8129568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,98.50*48
2024-08-12T13:40:52.8126976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,98.54*4E
2024-08-12T13:40:53.8157796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,98.53*48
2024-08-12T13:40:54.8154330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,98.52*43
2024-08-12T13:40:55.8153533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,98.51*45
2024-08-12T13:40:56.8069259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,98.49*44
2024-08-12T13:40:57.8066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,98.45*4C
2024-08-12T13:40:58.8065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,98.41*47
2024-08-12T13:40:59.8062278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,98.38*6E
2024-08-12T13:41:00.8061308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,98.36*42
2024-08-12T13:41:01.8059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,98.33*49
2024-08-12T13:41:02.8057538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,98.28*4F
2024-08-12T13:41:03.8055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,98.23*46
2024-08-12T13:41:04.8052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,98.17*62
2024-08-12T13:41:05.8050962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,98.12*4F
2024-08-12T13:41:06.8048254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,98.08*4A
2024-08-12T13:41:07.8047649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,98.03*45
2024-08-12T13:41:08.8045194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,97.98*4C
2024-08-12T13:41:09.8042274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,97.93*46
2024-08-12T13:41:10.8040576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,97.92*46
2024-08-12T13:41:11.8039355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,97.93*41
2024-08-12T13:41:12.8056435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,97.92*42
2024-08-12T13:41:13.8054311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,97.91*68
2024-08-12T13:41:14.8077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,97.89*48
2024-08-12T13:41:15.8074570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,97.90*49
2024-08-12T13:41:16.8073516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,97.92*41
2024-08-12T13:41:17.8070363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,97.93*4A
2024-08-12T13:41:18.8113527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,97.92*44
2024-08-12T13:41:19.8111303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,97.90*48
2024-08-12T13:41:20.8108883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,97.91*4B
2024-08-12T13:41:21.8107070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,97.95*41
2024-08-12T13:41:22.8160190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,98.00*42
2024-08-12T13:41:23.8061350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,98.07*42
2024-08-12T13:41:24.8059890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,98.13*42
2024-08-12T13:41:25.8057477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,98.18*41
2024-08-12T13:41:26.8056052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,98.23*46
2024-08-12T13:41:27.8053701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,98.30*4D
2024-08-12T13:41:28.8051807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,98.36*42
2024-08-12T13:41:29.8049960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,98.40*4A
2024-08-12T13:41:30.8046473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,98.45*4E
2024-08-12T13:41:31.8132550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,98.48*4D
2024-08-12T13:41:32.8129696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,98.50*49
2024-08-12T13:41:33.8126869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,98.54*45
2024-08-12T13:41:34.8126687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,98.57*41
2024-08-12T13:41:35.8123941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,98.61*41
2024-08-12T13:41:36.8185617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,98.65*4C
2024-08-12T13:41:37.8063522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,98.68*45
2024-08-12T13:41:38.8092293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,98.68*69
2024-08-12T13:41:39.8090608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,98.70*47
2024-08-12T13:41:40.8109967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,98.75*42
2024-08-12T13:41:41.8108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,98.80*4E
2024-08-12T13:41:42.8106040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,98.82*43
2024-08-12T13:41:43.8103677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,98.84*6A
2024-08-12T13:41:44.8101545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,98.85*63
2024-08-12T13:41:45.8098750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,98.83*43
2024-08-12T13:41:46.8097825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,98.83*4E
2024-08-12T13:41:47.8096269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,98.84*4E
2024-08-12T13:41:48.8093920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,98.85*40
2024-08-12T13:41:49.8092296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,98.83*4C
2024-08-12T13:41:50.8089324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,98.81*4D
2024-08-12T13:41:51.8086803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,98.79*4C
2024-08-12T13:41:52.8086073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,98.77*43
2024-08-12T13:41:53.8084462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,98.74*4C
2024-08-12T13:41:54.8081080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,98.70*4A
2024-08-12T13:41:55.8079286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,98.66*49
2024-08-12T13:41:56.8078187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,98.63*4C
2024-08-12T13:41:57.8128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,98.62*6C
2024-08-12T13:41:58.8127177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,98.57*45
2024-08-12T13:41:59.8124234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,98.52*49
2024-08-12T13:42:00.8123039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,98.50*46
2024-08-12T13:42:01.8120324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,98.48*4C
2024-08-12T13:42:02.8118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,98.45*41
2024-08-12T13:42:03.8117252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,98.43*45
2024-08-12T13:42:04.8144792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,98.44*45
2024-08-12T13:42:05.8049643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,98.45*40
2024-08-12T13:42:06.8048583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,98.47*45
2024-08-12T13:42:07.8045692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,98.49*40
2024-08-12T13:42:08.8044971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,98.52*63
2024-08-12T13:42:09.8065841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,98.55*60
2024-08-12T13:42:10.8064314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,98.60*43
2024-08-12T13:42:11.8142364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,98.66*40
2024-08-12T13:42:12.8188621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,98.69*49
2024-08-12T13:42:13.8065038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,98.72*49
2024-08-12T13:42:14.8153153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,98.77*48
2024-08-12T13:42:15.8151985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,98.82*43
2024-08-12T13:42:16.8167259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,98.85*42
2024-08-12T13:42:17.8165313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,98.89*4B
2024-08-12T13:42:18.8163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,98.92*42
2024-08-12T13:42:19.8161343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,98.93*68
2024-08-12T13:42:20.8157635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,98.96*64
2024-08-12T13:42:21.8064750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,99.00*6B
2024-08-12T13:42:22.8061965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,99.03*40
2024-08-12T13:42:23.8060318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,99.07*4E
2024-08-12T13:42:24.8058229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,99.13*45
2024-08-12T13:42:25.8056406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,99.18*46
2024-08-12T13:42:26.8054783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,99.22*4A
2024-08-12T13:42:27.8052118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,99.26*61
2024-08-12T13:42:28.8112146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,99.30*48
2024-08-12T13:42:29.8109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,99.34*48
2024-08-12T13:42:30.8107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,99.38*40
2024-08-12T13:42:31.8106171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,99.43*43
2024-08-12T13:42:32.8190978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,99.48*45
2024-08-12T13:42:33.8126043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,99.50*64
2024-08-12T13:42:34.8124472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,99.55*64
2024-08-12T13:42:35.8122469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,99.64*47
2024-08-12T13:42:36.8120426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,99.72*4D
2024-08-12T13:42:37.8138736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,99.80*40
2024-08-12T13:42:38.8137545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,99.86*4F
2024-08-12T13:42:39.8135257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,99.88*6A
2024-08-12T13:42:40.8132821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,99.87*61
2024-08-12T13:42:41.8184995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,99.87*45
2024-08-12T13:42:42.8183688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,99.89*4B
2024-08-12T13:42:43.8080120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,99.92*43
2024-08-12T13:42:44.8110429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,99.93*4A
2024-08-12T13:42:45.8107993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,99.94*6C
2024-08-12T13:42:46.8106520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,99.96*61
2024-08-12T13:42:47.8122113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,100.00*57
2024-08-12T13:42:48.8098004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,100.06*7C
2024-08-12T13:42:49.8115814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,100.10*72
2024-08-12T13:42:50.8114377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,100.12*79
2024-08-12T13:42:51.8112251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,100.11*78
2024-08-12T13:42:52.8109888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,100.11*56
2024-08-12T13:42:53.8108598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,100.12*5E
2024-08-12T13:42:54.8125017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,100.14*7F
2024-08-12T13:42:55.8122951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,100.15*7D
2024-08-12T13:42:56.8120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,100.16*71
2024-08-12T13:42:57.8118743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,100.19*5A
2024-08-12T13:42:58.8137883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,100.23*57
2024-08-12T13:42:59.8134695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,100.27*7A
2024-08-12T13:43:00.8153399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,100.31*7F
2024-08-12T13:43:01.8150920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,100.34*7F
2024-08-12T13:43:02.8195008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,100.33*72
2024-08-12T13:43:03.8068604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,100.30*5C
2024-08-12T13:43:04.8126409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,100.29*5F
2024-08-12T13:43:05.8123596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,100.31*7A
2024-08-12T13:43:06.8146574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,100.33*7F
2024-08-12T13:43:07.8145951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,100.34*7E
2024-08-12T13:43:08.8143410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,100.34*52
2024-08-12T13:43:09.8141528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,100.37*59
2024-08-12T13:43:10.8157317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,100.44*75
2024-08-12T13:43:11.8155021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,100.50*79
2024-08-12T13:43:12.8195114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,100.50*79
2024-08-12T13:43:13.8194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,100.47*50
2024-08-12T13:43:14.8036605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,100.44*59
2024-08-12T13:43:15.8190307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,100.42*51
2024-08-12T13:43:16.8188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,100.42*76
2024-08-12T13:43:17.8077776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,100.39*7A
2024-08-12T13:43:18.8137932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,100.34*74
2024-08-12T13:43:19.8193357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,100.32*5A
2024-08-12T13:43:20.8036433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,100.32*57
2024-08-12T13:43:21.8189158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,100.34*7E
2024-08-12T13:43:22.8187724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,100.36*7F
2024-08-12T13:43:23.8211819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,100.35*72
2024-08-12T13:43:24.8055158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,100.30*5D
2024-08-12T13:43:25.8052895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,100.24*55
2024-08-12T13:43:26.8206952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,100.21*7D
2024-08-12T13:43:27.8204829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,100.18*7D
2024-08-12T13:43:28.8203027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,100.15*7B
2024-08-12T13:43:29.8200607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,100.10*75
2024-08-12T13:43:30.8197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,100.03*76
2024-08-12T13:43:31.8040867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,99.94*60
2024-08-12T13:43:32.8038429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,99.89*68
2024-08-12T13:43:33.8191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,99.86*4F
2024-08-12T13:43:34.8190163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,99.83*45
2024-08-12T13:43:35.8188997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,99.81*4E
2024-08-12T13:43:36.8114643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,99.88*6A
2024-08-12T13:43:37.8143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,100.04*5A
2024-08-12T13:43:38.8142432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,100.29*7E
2024-08-12T13:43:39.8186550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,100.58*75
2024-08-12T13:43:40.8061021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,100.93*76
2024-08-12T13:43:41.8059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,101.36*5A
2024-08-12T13:43:42.8212829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,101.87*75
2024-08-12T13:43:43.8074550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,102.44*7E
2024-08-12T13:43:44.8101958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,103.07*7D
2024-08-12T13:43:45.8100755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,103.77*73
2024-08-12T13:43:46.8099156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,104.54*76
2024-08-12T13:43:47.8096655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,105.35*79
2024-08-12T13:43:48.8094250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,106.19*54
2024-08-12T13:43:49.8091651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,107.06*53
2024-08-12T13:43:50.8144052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,107.98*77
2024-08-12T13:43:51.8142147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,108.98*7E
2024-08-12T13:43:52.8159999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,110.00*77
2024-08-12T13:43:53.8158362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,111.04*71
2024-08-12T13:43:54.8156090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,112.14*54
2024-08-12T13:43:55.8154117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,113.29*5E
2024-08-12T13:43:56.8152430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,114.45*78
2024-08-12T13:43:57.8150322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,115.65*7B
2024-08-12T13:43:58.8147971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,116.84*5C
2024-08-12T13:43:59.8145111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,118.03*5B
2024-08-12T13:44:00.8144024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,119.29*54
2024-08-12T13:44:01.8200078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,120.61*79
2024-08-12T13:44:02.8140374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,121.91*7B
2024-08-12T13:44:03.8138455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,123.20*7C
2024-08-12T13:44:04.8135711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,124.56*57
2024-08-12T13:44:05.8132604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,125.92*5E
2024-08-12T13:44:06.8132338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,127.18*5C
2024-08-12T13:44:07.8130492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,128.35*5D
2024-08-12T13:44:08.8127743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,129.44*5A
2024-08-12T13:44:09.8058531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,130.50*57
2024-08-12T13:44:10.8099262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,131.58*73
2024-08-12T13:44:11.8097475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,132.62*71
2024-08-12T13:44:12.8114963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,133.59*79
2024-08-12T13:44:13.8077172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,134.58*7C
2024-08-12T13:44:14.8075396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,135.45*54
2024-08-12T13:44:15.8072791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,136.15*55
2024-08-12T13:44:16.8071231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,136.78*75
2024-08-12T13:44:17.8117503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,137.37*57
2024-08-12T13:44:18.8116602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,137.90*5F
2024-08-12T13:44:19.8114401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,138.40*56
2024-08-12T13:44:20.8111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,138.81*73
2024-08-12T13:44:21.8110338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,139.18*7F
2024-08-12T13:44:22.8108495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,139.57*50
2024-08-12T13:44:23.8106728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,139.86*50
2024-08-12T13:44:24.8104074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,140.06*7F
2024-08-12T13:44:25.8102453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,140.36*7D
2024-08-12T13:44:26.8122435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,140.64*55
2024-08-12T13:44:27.8138839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,140.81*58
2024-08-12T13:44:28.8136607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,141.04*7D
2024-08-12T13:44:29.8090632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,141.34*73
2024-08-12T13:44:30.8088444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,141.63*7D
2024-08-12T13:44:31.8086397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,141.88*53
2024-08-12T13:44:32.8084704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,142.11*7F
2024-08-12T13:44:33.8081384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,142.46*7A
2024-08-12T13:44:34.8079792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,142.81*57
2024-08-12T13:44:35.8142074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,143.00*5E
2024-08-12T13:44:36.8141253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,143.30*7F
2024-08-12T13:44:37.8139290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,143.64*75
2024-08-12T13:44:38.8137505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,143.79*55
2024-08-12T13:44:39.8135624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,143.90*78
2024-08-12T13:44:40.8132376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,144.09*7F
2024-08-12T13:44:41.8101995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,144.24*7D
2024-08-12T13:44:42.8126754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,144.27*7F
2024-08-12T13:44:43.8125027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,144.28*78
2024-08-12T13:44:44.8155881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,144.36*57
2024-08-12T13:44:45.8153065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,144.38*5B
2024-08-12T13:44:46.8151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,144.35*7F
2024-08-12T13:44:47.8149338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,144.39*70
2024-08-12T13:44:48.8148095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,144.43*7F
2024-08-12T13:44:49.8146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,144.41*51
2024-08-12T13:44:50.8163019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,144.40*57
2024-08-12T13:44:51.8160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,144.38*5A
2024-08-12T13:44:52.8141771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,144.32*56
2024-08-12T13:44:53.8139719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,144.26*7C
2024-08-12T13:44:54.8138234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,144.21*7B
2024-08-12T13:44:55.8135993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,144.13*73
2024-08-12T13:44:56.8133499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,144.05*74
2024-08-12T13:44:57.8156150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,143.99*7A
2024-08-12T13:44:58.8153993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,143.92*5B
2024-08-12T13:44:59.8190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,143.87*51
2024-08-12T13:45:00.8089788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,143.85*71
2024-08-12T13:45:01.8192181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,143.78*7E
2024-08-12T13:45:02.8189361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,143.68*75
2024-08-12T13:45:03.8076188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,143.56*57
2024-08-12T13:45:04.8073384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,143.41*77
2024-08-12T13:45:05.8071922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,143.26*7C
2024-08-12T13:45:06.8070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,143.12*51
2024-08-12T13:45:07.8068425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,142.98*71
2024-08-12T13:45:08.8100222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,142.88*75
2024-08-12T13:45:09.8135226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,142.75*79
2024-08-12T13:45:10.8133711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,142.61*7D
2024-08-12T13:45:11.8131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,142.49*5D
2024-08-12T13:45:12.8129837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,142.34*59
2024-08-12T13:45:13.8127744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,142.21*5E
2024-08-12T13:45:14.8125641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,142.09*70
2024-08-12T13:45:15.8123651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,141.91*74
2024-08-12T13:45:16.8121784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,141.78*7A
2024-08-12T13:45:17.8140029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,141.69*7B
2024-08-12T13:45:18.8138305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,141.59*77
2024-08-12T13:45:19.8049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,141.50*5F
2024-08-12T13:45:20.8047873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,141.40*5F
2024-08-12T13:45:21.8202018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,141.29*70
2024-08-12T13:45:22.8200328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,141.17*73
2024-08-12T13:45:23.8198322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,141.02*74
2024-08-12T13:45:24.8196724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,140.89*7F
2024-08-12T13:45:25.8093930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,140.78*55
2024-08-12T13:45:26.8090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,140.75*5E
2024-08-12T13:45:27.8090003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,140.77*7B
2024-08-12T13:45:28.8088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,140.81*73
2024-08-12T13:45:29.8086036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,140.89*71
2024-08-12T13:45:30.8184744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,140.96*79
2024-08-12T13:45:31.8062001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,141.01*75
2024-08-12T13:45:32.8115933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,141.07*54
2024-08-12T13:45:33.8079108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,141.11*54
2024-08-12T13:45:34.8077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,141.12*76
2024-08-12T13:45:35.8074869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,141.12*7F
2024-08-12T13:45:36.8104907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,141.12*76
2024-08-12T13:45:37.8151235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,141.14*7C
2024-08-12T13:45:38.8148525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,141.17*5C
2024-08-12T13:45:39.8146252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,141.18*59
2024-08-12T13:45:40.8144816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,141.17*74
2024-08-12T13:45:41.8163124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,141.18*75
2024-08-12T13:45:42.8079755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,141.18*73
2024-08-12T13:45:43.8078525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,141.16*7F
2024-08-12T13:45:44.8075885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,141.13*79
2024-08-12T13:45:45.8097654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,141.11*56
2024-08-12T13:45:46.8156436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,141.09*52
2024-08-12T13:45:47.8153926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,141.06*75
2024-08-12T13:45:48.8152185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,141.04*74
2024-08-12T13:45:49.8200288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,140.99*7A
2024-08-12T13:45:50.8161845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,140.92*79
2024-08-12T13:45:51.8061728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,140.85*53
2024-08-12T13:45:52.8059739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,140.78*78
2024-08-12T13:45:53.8120178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,140.71*72
2024-08-12T13:45:54.8165631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,140.67*75
2024-08-12T13:45:55.8163298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,140.69*72
2024-08-12T13:45:56.8161594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,140.73*5C
2024-08-12T13:45:57.8159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,140.79*56
2024-08-12T13:45:58.8157726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,140.84*72
2024-08-12T13:45:59.8155558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,140.87*76
2024-08-12T13:46:00.8153845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,140.89*73
2024-08-12T13:46:01.8152325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,140.88*7C
2024-08-12T13:46:02.8149084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,140.85*5A
2024-08-12T13:46:03.8148204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,140.82*75
2024-08-12T13:46:04.8058616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,140.71*74
2024-08-12T13:46:05.8113078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,140.54*7B
2024-08-12T13:46:06.8111961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,140.32*56
2024-08-12T13:46:07.8149705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,140.10*5C
2024-08-12T13:46:08.8147629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,139.87*56
2024-08-12T13:46:09.8204532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,139.66*72
2024-08-12T13:46:10.8091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,139.53*70
2024-08-12T13:46:11.8201614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,139.45*7A
2024-08-12T13:46:12.8198661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,139.39*78
2024-08-12T13:46:13.8196359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,139.32*7F
2024-08-12T13:46:14.8078621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,139.27*70
2024-08-12T13:46:15.8076722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,139.20*72
2024-08-12T13:46:16.8074086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,139.13*79
2024-08-12T13:46:17.8072612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,139.04*5B
2024-08-12T13:46:18.8070117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,138.96*51
2024-08-12T13:46:19.8068665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,138.88*7C
2024-08-12T13:46:20.8222458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,138.81*7F
2024-08-12T13:46:21.8161816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,138.78*71
2024-08-12T13:46:22.8188011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,138.78*78
2024-08-12T13:46:23.8185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,138.78*70
2024-08-12T13:46:24.8061654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,138.77*78
2024-08-12T13:46:25.8080370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,138.75*7A
2024-08-12T13:46:26.8196913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,138.72*71
2024-08-12T13:46:27.8194607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,138.69*50
2024-08-12T13:46:28.8191729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,138.61*59
2024-08-12T13:46:29.8189686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,138.54*7D
2024-08-12T13:46:30.8188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,138.51*75
2024-08-12T13:46:31.8210017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,138.51*75
2024-08-12T13:46:32.8208480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,138.55*76
2024-08-12T13:46:33.8205726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,138.56*7D
2024-08-12T13:46:34.8203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,138.55*77
2024-08-12T13:46:35.8216109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,138.55*7A
2024-08-12T13:46:36.8199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,138.55*7D
2024-08-12T13:46:37.8090612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,138.50*58
2024-08-12T13:46:38.8131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,138.44*70
2024-08-12T13:46:39.8128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,138.43*74
2024-08-12T13:46:40.8127218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,138.52*74
2024-08-12T13:46:41.8141871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,138.66*7B
2024-08-12T13:46:42.8139998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,138.77*79
2024-08-12T13:46:43.8070538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,138.84*73
2024-08-12T13:46:44.8224823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,138.91*70
2024-08-12T13:46:45.8067452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,138.99*73
2024-08-12T13:46:46.8065681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,139.03*5F
2024-08-12T13:46:47.8112347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,139.03*7F
2024-08-12T13:46:48.8141856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,139.05*76
2024-08-12T13:46:49.8141028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,139.10*74
2024-08-12T13:46:50.8139969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,139.16*76
2024-08-12T13:46:51.8065504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,139.19*7B
2024-08-12T13:46:52.8092605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,139.22*72
2024-08-12T13:46:53.8111441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,139.30*7B
2024-08-12T13:46:54.8108997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,139.35*7B
2024-08-12T13:46:55.8132664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,139.34*7C
2024-08-12T13:46:56.8089822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,139.31*74
2024-08-12T13:46:57.8087711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,139.29*74
2024-08-12T13:46:58.8163667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,139.29*52
2024-08-12T13:46:59.8064038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,139.23*5B
2024-08-12T13:47:00.8110341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,139.16*7D
2024-08-12T13:47:01.8107093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,139.15*75
2024-08-12T13:47:02.8105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,139.18*7B
2024-08-12T13:47:03.8104467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,139.18*74
2024-08-12T13:47:04.8102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,139.19*72
2024-08-12T13:47:05.8147937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,139.22*79
2024-08-12T13:47:06.8145213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,139.24*7E
2024-08-12T13:47:07.8195902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,139.18*70
2024-08-12T13:47:08.8193257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,139.13*79
2024-08-12T13:47:09.8191715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,139.13*7E
2024-08-12T13:47:10.8079848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,139.12*72
2024-08-12T13:47:11.8078122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,139.04*73
2024-08-12T13:47:12.8076300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,139.00*71
2024-08-12T13:47:13.8231046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,139.06*7E
2024-08-12T13:47:14.8116742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,139.08*7B
2024-08-12T13:47:15.8114850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,139.06*7D
2024-08-12T13:47:16.8134631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,139.06*7F
2024-08-12T13:47:17.8132892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,139.07*72
2024-08-12T13:47:18.8131241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,139.01*71
2024-08-12T13:47:19.8128577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,138.93*74
2024-08-12T13:47:20.8126434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,138.89*79
2024-08-12T13:47:21.8124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,138.85*76
2024-08-12T13:47:22.8184443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,138.74*7E
2024-08-12T13:47:23.8182255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,138.68*7B
2024-08-12T13:47:24.8210625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,138.70*75
2024-08-12T13:47:25.8208643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,138.69*7B
2024-08-12T13:47:26.8206831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,138.66*7D
2024-08-12T13:47:27.8204791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,138.68*76
2024-08-12T13:47:28.8202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,138.68*7E
2024-08-12T13:47:29.8200930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,138.61*7F
2024-08-12T13:47:30.8074812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,138.56*7B
2024-08-12T13:47:31.8120155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,138.54*79
2024-08-12T13:47:32.8119407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,138.49*75
2024-08-12T13:47:33.8210526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,138.44*7B
2024-08-12T13:47:34.8208955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,138.46*75
2024-08-12T13:47:35.8206947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,138.46*74
2024-08-12T13:47:36.8205038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,138.45*75
2024-08-12T13:47:37.8203589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,138.49*79
2024-08-12T13:47:38.8199822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,138.52*78
2024-08-12T13:47:39.8218152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,138.48*74
2024-08-12T13:47:40.8216282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,138.46*78
2024-08-12T13:47:41.8213804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,138.46*7D
2024-08-12T13:47:42.8115565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,138.40*74
2024-08-12T13:47:43.8113273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,138.35*70
2024-08-12T13:47:44.8194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,138.38*76
2024-08-12T13:47:45.8119576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,138.42*75
2024-08-12T13:47:46.8116871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,138.46*7A
2024-08-12T13:47:47.8115688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,138.56*73
2024-08-12T13:47:48.8113958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,138.65*72
2024-08-12T13:47:49.8174368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,138.72*73
2024-08-12T13:47:50.8205208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,138.81*7C
2024-08-12T13:47:51.8203035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,138.88*7A
2024-08-12T13:47:52.8200296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,138.87*79
2024-08-12T13:47:53.8198141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,138.87*79
2024-08-12T13:47:54.8196420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,138.86*76
2024-08-12T13:47:55.8195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,138.82*73
2024-08-12T13:47:56.8192552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,138.80*70
2024-08-12T13:47:57.8189836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,138.83*7B
2024-08-12T13:47:58.8090652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,138.83*71
2024-08-12T13:47:59.8187381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,138.86*78
2024-08-12T13:48:00.8184755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,138.92*7C
2024-08-12T13:48:01.8231338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,138.92*73
2024-08-12T13:48:02.8229330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,138.89*7A
2024-08-12T13:48:03.8226267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,138.86*74
2024-08-12T13:48:04.8224562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,138.81*71
2024-08-12T13:48:05.8127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,138.75*76
2024-08-12T13:48:06.8166445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,138.72*78
2024-08-12T13:48:07.8216845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,138.68*7A
2024-08-12T13:48:08.8215109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,138.68*78
2024-08-12T13:48:09.8212932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,138.69*7E
2024-08-12T13:48:10.8210833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,138.70*7C
2024-08-12T13:48:11.8209124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,138.73*71
2024-08-12T13:48:12.8206819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,138.77*74
2024-08-12T13:48:13.8226741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,138.80*76
2024-08-12T13:48:14.8225099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,138.84*77
2024-08-12T13:48:15.8223501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,138.85*70
2024-08-12T13:48:16.8102592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,138.83*79
2024-08-12T13:48:17.8155515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,138.83*7D
2024-08-12T13:48:18.8194912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,138.82*73
2024-08-12T13:48:19.8193229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,138.82*7C
2024-08-12T13:48:20.8106167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,138.83*79
2024-08-12T13:48:21.8151822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,138.83*72
2024-08-12T13:48:22.8149807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,138.84*7F
2024-08-12T13:48:23.8180947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,138.85*74
2024-08-12T13:48:24.8179279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,138.86*7D
2024-08-12T13:48:25.8176835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,138.86*52
2024-08-12T13:48:26.8174747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,138.85*7B
2024-08-12T13:48:27.8172737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,138.83*7B
2024-08-12T13:48:28.8171103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,138.82*7D
2024-08-12T13:48:29.8194912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,138.80*7F
2024-08-12T13:48:30.8193698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,138.79*7C
2024-08-12T13:48:31.8130017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,138.74*57
2024-08-12T13:48:32.8127437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,138.69*7D
2024-08-12T13:48:33.8125171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,138.67*73
2024-08-12T13:48:34.8166324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,138.65*7A
2024-08-12T13:48:35.8164539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,138.65*79
2024-08-12T13:48:36.8088530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,138.64*70
2024-08-12T13:48:37.8086085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,138.59*78
2024-08-12T13:48:38.8126999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,138.55*7E
2024-08-12T13:48:39.8125005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,138.47*77
2024-08-12T13:48:40.8200928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,138.42*76
2024-08-12T13:48:41.8199663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,138.38*77
2024-08-12T13:48:42.8197307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,138.30*7E
2024-08-12T13:48:43.8218093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,138.24*7B
2024-08-12T13:48:44.8113888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,138.20*7B
2024-08-12T13:48:45.8159249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,138.18*7C
2024-08-12T13:48:46.8157445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,138.18*70
2024-08-12T13:48:47.8156238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,138.17*72
2024-08-12T13:48:48.8154373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,138.18*78
2024-08-12T13:48:49.8206642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,138.20*75
2024-08-12T13:48:50.8204334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,138.22*71
2024-08-12T13:48:51.8225064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,138.26*7F
2024-08-12T13:48:52.8222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,138.32*7D
2024-08-12T13:48:53.8219919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,138.39*7A
2024-08-12T13:48:54.8125437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,138.44*72
2024-08-12T13:48:55.8122745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,138.50*77
2024-08-12T13:48:56.8154749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,138.60*72
2024-08-12T13:48:57.8116207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,138.68*73
2024-08-12T13:48:58.8113437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,138.78*7C
2024-08-12T13:48:59.8111820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,138.86*7A
2024-08-12T13:49:00.8110354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,138.96*78
2024-08-12T13:49:01.8108607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,139.09*75
2024-08-12T13:49:02.8106509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,139.29*72
2024-08-12T13:49:03.8174106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,139.60*76
2024-08-12T13:49:04.8171798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,139.99*70
2024-08-12T13:49:05.8170353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,140.47*7C
2024-08-12T13:49:06.8168117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,141.01*7D
2024-08-12T13:49:07.8188674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,141.62*7E
2024-08-12T13:49:08.8185937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,142.31*7E
2024-08-12T13:49:09.8233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,143.06*78
2024-08-12T13:49:10.8113979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,143.85*7A
2024-08-12T13:49:11.8111333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,144.63*78
2024-08-12T13:49:12.8145255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,145.40*78
2024-08-12T13:49:13.8201745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,146.15*7E
2024-08-12T13:49:14.8231318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,146.87*77
2024-08-12T13:49:15.8229087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,147.59*77
2024-08-12T13:49:16.8227248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,148.28*70
2024-08-12T13:49:17.8225226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,148.92*71
2024-08-12T13:49:18.8119942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,149.53*7D
2024-08-12T13:49:19.8118282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,150.11*70
2024-08-12T13:49:20.8116599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,150.63*72
2024-08-12T13:49:21.8114713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,151.03*7C
2024-08-12T13:49:22.8111083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,151.37*76
2024-08-12T13:49:23.8110170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,151.67*78
2024-08-12T13:49:24.8162895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,151.91*73
2024-08-12T13:49:25.8160599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,152.13*72
2024-08-12T13:49:26.8185720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,152.34*7E
2024-08-12T13:49:27.8182745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,152.56*70
2024-08-12T13:49:28.8181725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,152.80*7D
2024-08-12T13:49:29.8231833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,153.05*72
2024-08-12T13:49:30.8105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,153.32*72
2024-08-12T13:49:31.8102877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,153.61*7F
2024-08-12T13:49:32.8101168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,153.85*78
2024-08-12T13:49:33.8099382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,154.01*7C
2024-08-12T13:49:34.8097210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,154.10*71
2024-08-12T13:49:35.8094876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,154.11*7B
2024-08-12T13:49:36.8094153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,154.12*7E
2024-08-12T13:49:37.8092299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,154.19*7A
2024-08-12T13:49:38.8089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,154.29*74
2024-08-12T13:49:39.8111158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,154.41*7B
2024-08-12T13:49:40.8108833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,154.51*79
2024-08-12T13:49:41.8107452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,154.57*7B
2024-08-12T13:49:42.8132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,154.61*7B
2024-08-12T13:49:43.8131799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,154.62*71
2024-08-12T13:49:44.8167388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,154.59*77
2024-08-12T13:49:45.8164917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,154.56*7F
2024-08-12T13:49:46.8220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,154.50*7F
2024-08-12T13:49:47.8217386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,154.43*7E
2024-08-12T13:49:48.8216272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,154.41*75
2024-08-12T13:49:49.8214438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,154.41*7D
2024-08-12T13:49:50.8211720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,154.42*71
2024-08-12T13:49:51.8209733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,154.46*79
2024-08-12T13:49:52.8208288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,154.52*73
2024-08-12T13:49:53.8205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,154.53*72
2024-08-12T13:49:54.8203469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,154.47*71
2024-08-12T13:49:55.8201960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,154.36*77
2024-08-12T13:49:56.8229588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,154.18*77
2024-08-12T13:49:57.8228011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,153.99*7F
2024-08-12T13:49:58.8225657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,153.80*73
2024-08-12T13:49:59.8143264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,153.62*7A
2024-08-12T13:50:00.8141169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,153.48*73
2024-08-12T13:50:01.8139371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,153.41*7A
2024-08-12T13:50:02.8137294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,153.35*7A
2024-08-12T13:50:03.8127019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,153.29*77
2024-08-12T13:50:04.8125017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,153.25*72
2024-08-12T13:50:05.8122140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,153.24*7A
2024-08-12T13:50:06.8120553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,153.24*77
2024-08-12T13:50:07.8117804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,153.22*77
2024-08-12T13:50:08.8154057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,153.19*70
2024-08-12T13:50:09.8150949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,153.16*7A
2024-08-12T13:50:10.8150002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,153.10*74
2024-08-12T13:50:11.8147008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,153.06*7C
2024-08-12T13:50:12.8144647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,153.04*70
2024-08-12T13:50:13.8143239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,153.03*70
2024-08-12T13:50:14.8141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,153.04*78
2024-08-12T13:50:15.8140032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,153.08*73
2024-08-12T13:50:16.8195750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,153.13*7F
2024-08-12T13:50:17.8193007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,153.18*79
2024-08-12T13:50:18.8191836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,153.19*79
2024-08-12T13:50:19.8134969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,153.20*75
2024-08-12T13:50:20.8133123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,153.21*71
2024-08-12T13:50:21.8157193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,153.23*77
2024-08-12T13:50:22.8154918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,153.24*7F
2024-08-12T13:50:23.8153357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,153.24*7E
2024-08-12T13:50:24.8189876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,153.23*7C
2024-08-12T13:50:25.8206334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,153.24*71
2024-08-12T13:50:26.8203804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,153.29*7C
2024-08-12T13:50:27.8203139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,153.33*77
2024-08-12T13:50:28.8220642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,153.37*71
2024-08-12T13:50:29.8173383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,153.40*7F
2024-08-12T13:50:30.8171800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,153.42*72
2024-08-12T13:50:31.8170353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,153.44*72
2024-08-12T13:50:32.8192840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,153.46*7B
2024-08-12T13:50:33.8190945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,153.45*73
2024-08-12T13:50:34.8189397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,153.44*7B
2024-08-12T13:50:35.8186789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,153.45*7C
2024-08-12T13:50:36.8106042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,153.46*7E
2024-08-12T13:50:37.8121656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,153.45*74
2024-08-12T13:50:38.8200048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,153.44*7C
2024-08-12T13:50:39.8118737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,153.42*72
2024-08-12T13:50:40.8116772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,153.38*75
2024-08-12T13:50:41.8180865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,153.35*74
2024-08-12T13:50:42.8092309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,153.34*74
2024-08-12T13:50:43.8088649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,153.33*7C
2024-08-12T13:50:44.8088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,153.31*70
2024-08-12T13:50:45.8085865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,153.29*7D
2024-08-12T13:50:46.8082837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,153.28*77
2024-08-12T13:50:47.8238242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,153.28*7A
2024-08-12T13:50:48.8235550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,153.30*79
2024-08-12T13:50:49.8234668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,153.31*76
2024-08-12T13:50:50.8202137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,153.31*5A
2024-08-12T13:50:51.8199535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,153.33*7D
2024-08-12T13:50:52.8230822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,153.33*7F
2024-08-12T13:50:53.8105393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,153.34*75
2024-08-12T13:50:54.8102240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,153.35*7B
2024-08-12T13:50:55.8100835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,153.37*70
2024-08-12T13:50:56.8099286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,153.41*77
2024-08-12T13:50:57.8097517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,153.44*77
2024-08-12T13:50:58.8095355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,153.46*7F
2024-08-12T13:50:59.8118135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,153.48*70
2024-08-12T13:51:00.8115881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,153.49*76
2024-08-12T13:51:01.8113632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,153.47*7B
2024-08-12T13:51:02.8112592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,153.45*73
2024-08-12T13:51:03.8194030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,153.43*70
2024-08-12T13:51:04.8192077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,153.44*79
2024-08-12T13:51:05.8189992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,153.45*77
2024-08-12T13:51:06.8187868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,153.44*7F
2024-08-12T13:51:07.8216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,153.43*7D
2024-08-12T13:51:08.8080521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,153.39*73
2024-08-12T13:51:09.8235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,153.39*78
2024-08-12T13:51:10.8213036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,153.43*76
2024-08-12T13:51:11.8211153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,153.48*7F
2024-08-12T13:51:12.8209347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,153.53*5A
2024-08-12T13:51:13.8207153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,153.60*5D
2024-08-12T13:51:14.8205202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,153.69*73
2024-08-12T13:51:15.8203047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,153.75*76
2024-08-12T13:51:16.8101192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,153.78*73
2024-08-12T13:51:17.8098454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,153.85*7B
2024-08-12T13:51:18.8097297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,153.92*5B
2024-08-12T13:51:19.8136445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,153.98*75
2024-08-12T13:51:20.8134421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,154.05*76
2024-08-12T13:51:21.8218483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,154.13*7F
2024-08-12T13:51:22.8158903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,154.22*78
2024-08-12T13:51:23.8215180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,154.27*7E
2024-08-12T13:51:24.8116124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,154.26*5E
2024-08-12T13:51:25.8114074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,154.22*71
2024-08-12T13:51:26.8112160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,154.15*7A
2024-08-12T13:51:27.8140762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,154.07*70
2024-08-12T13:51:28.8138741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,153.97*77
2024-08-12T13:51:29.8136752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,153.87*73
2024-08-12T13:51:30.8134928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,153.77*78
2024-08-12T13:51:31.8133243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,153.67*7C
2024-08-12T13:51:32.8130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,153.59*74
2024-08-12T13:51:33.8148276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,153.55*72
2024-08-12T13:51:34.8146176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,153.50*7A
2024-08-12T13:51:35.8144339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,153.43*7F
2024-08-12T13:51:36.8142498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,153.38*75
2024-08-12T13:51:37.8195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,153.32*7B
2024-08-12T13:51:38.8244466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,153.25*78
2024-08-12T13:51:39.8242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,153.14*7E
2024-08-12T13:51:40.8239993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,153.09*79
2024-08-12T13:51:41.8223305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,153.09*71
2024-08-12T13:51:42.8222034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,153.09*7F
2024-08-12T13:51:43.8220177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,153.05*7B
2024-08-12T13:51:44.8242542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,153.07*73
2024-08-12T13:51:45.8240791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,153.12*7D
2024-08-12T13:51:46.8239844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,153.12*78
2024-08-12T13:51:47.8237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,153.11*73
2024-08-12T13:51:48.8235345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,153.15*72
2024-08-12T13:51:49.8233899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,153.20*71
2024-08-12T13:51:50.8088801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,153.22*7A
2024-08-12T13:51:51.8242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,153.21*78
2024-08-12T13:51:52.8240648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,153.20*78
2024-08-12T13:51:53.8239910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,153.21*7B
2024-08-12T13:51:54.8237417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,153.21*76
2024-08-12T13:51:55.8235610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,153.22*74
2024-08-12T13:51:56.8233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,153.24*78
2024-08-12T13:51:57.8104983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,153.26*75
2024-08-12T13:51:58.8159893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,153.28*7E
2024-08-12T13:51:59.8213476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,153.28*78
2024-08-12T13:52:00.8117078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,153.28*73
2024-08-12T13:52:01.8115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,153.30*71
2024-08-12T13:52:02.8113451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,153.30*7C
2024-08-12T13:52:03.8111488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,153.28*7A
2024-08-12T13:52:04.8129576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,153.26*72
2024-08-12T13:52:05.8127935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,153.26*7B
2024-08-12T13:52:06.8124989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,153.25*71
2024-08-12T13:52:07.8124008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,153.22*75
2024-08-12T13:52:08.8121540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,153.21*7B
2024-08-12T13:52:09.8120298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,153.22*7D
2024-08-12T13:52:10.8117896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,153.22*7A
2024-08-12T13:52:11.8116207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,153.20*74
2024-08-12T13:52:12.8185110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,153.22*7C
2024-08-12T13:52:13.8200426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,153.22*7F
2024-08-12T13:52:14.8226353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,153.21*5B
2024-08-12T13:52:15.8223736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,153.16*58
2024-08-12T13:52:16.8241060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,153.12*7D
2024-08-12T13:52:17.8182944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,153.12*7F
2024-08-12T13:52:18.8180865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,153.12*71
2024-08-12T13:52:19.8178213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,153.12*77
2024-08-12T13:52:20.8194068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,153.15*5B
2024-08-12T13:52:21.8191528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,153.17*50
2024-08-12T13:52:22.8190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,153.15*78
2024-08-12T13:52:23.8232202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,153.11*78
2024-08-12T13:52:24.8229873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,153.10*73
2024-08-12T13:52:25.8228521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,153.10*70
2024-08-12T13:52:26.8225589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,153.10*55
2024-08-12T13:52:27.8191817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,153.11*56
2024-08-12T13:52:28.8076013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,153.14*52
2024-08-12T13:52:29.8100428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,153.13*7C
2024-08-12T13:52:30.8099373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,153.07*7B
2024-08-12T13:52:31.8097550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,153.05*71
2024-08-12T13:52:32.8134473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,153.06*51
2024-08-12T13:52:33.8167838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,153.09*57
2024-08-12T13:52:34.8166149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,153.10*55
2024-08-12T13:52:35.8163158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,153.10*7A
2024-08-12T13:52:36.8160940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,153.10*75
2024-08-12T13:52:37.8160153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,153.10*73
2024-08-12T13:52:38.8176482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,153.12*5D
2024-08-12T13:52:39.8173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,153.14*5A
2024-08-12T13:52:40.8201822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,153.19*74
2024-08-12T13:52:41.8199837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,153.22*74
2024-08-12T13:52:42.8198106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,153.24*79
2024-08-12T13:52:43.8195410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,153.23*7C
2024-08-12T13:52:44.8194030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,153.23*76
2024-08-12T13:52:45.8192024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,153.25*7C
2024-08-12T13:52:46.8190675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,153.29*70
2024-08-12T13:52:47.8187771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,153.35*7C
2024-08-12T13:52:48.8110376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,153.41*7E
2024-08-12T13:52:49.8130890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,153.42*7E
2024-08-12T13:52:50.8187464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,153.43*7E
2024-08-12T13:52:51.8185567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,153.43*79
2024-08-12T13:52:52.8184292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,153.39*78
2024-08-12T13:52:53.8182307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,153.35*73
2024-08-12T13:52:54.8180678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,153.35*5B
2024-08-12T13:52:55.8212938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,153.34*50
2024-08-12T13:52:56.8237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,153.32*74
2024-08-12T13:52:57.8235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,153.30*76
2024-08-12T13:52:58.8232618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,153.27*78
2024-08-12T13:52:59.8231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,153.25*76
2024-08-12T13:53:00.8229814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,153.20*78
2024-08-12T13:53:01.8106107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,153.15*74
2024-08-12T13:53:02.8103345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,153.09*77
2024-08-12T13:53:03.8216032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,153.04*7B
2024-08-12T13:53:04.8234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,153.02*78
2024-08-12T13:53:05.8232229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,152.97*74
2024-08-12T13:53:06.8102483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,152.91*7A
2024-08-12T13:53:07.8256749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,152.86*7A
2024-08-12T13:53:08.8253679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,152.88*7C
2024-08-12T13:53:09.8251213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,152.93*7E
2024-08-12T13:53:10.8250151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,152.99*75
2024-08-12T13:53:11.8121240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,153.04*72
2024-08-12T13:53:12.8132951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,153.11*7E
2024-08-12T13:53:13.8112647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,153.18*75
2024-08-12T13:53:14.8110865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,153.28*72
2024-08-12T13:53:15.8107866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,153.39*75
2024-08-12T13:53:16.8106747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,153.50*7A
2024-08-12T13:53:17.8197225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,153.63*79
2024-08-12T13:53:18.8163446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,153.78*7A
2024-08-12T13:53:19.8208904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,153.89*73
2024-08-12T13:53:20.8207957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,153.96*77
2024-08-12T13:53:21.8205882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,154.05*75
2024-08-12T13:53:22.8203252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,154.15*7C
2024-08-12T13:53:23.8201909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,154.22*70
2024-08-12T13:53:24.8200398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,154.29*7C
2024-08-12T13:53:25.8196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,154.33*7F
2024-08-12T13:53:26.8196539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,154.32*7D
2024-08-12T13:53:27.8193208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,154.30*51
2024-08-12T13:53:28.8226193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,154.29*76
2024-08-12T13:53:29.8223770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,154.28*7C
2024-08-12T13:53:30.8222627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,154.33*7F
2024-08-12T13:53:31.8219845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,154.38*77
2024-08-12T13:53:32.8093589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,154.40*7B
2024-08-12T13:53:33.8247545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,154.40*73
2024-08-12T13:53:34.8246043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,154.38*74
2024-08-12T13:53:35.8243638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,154.38*7C
2024-08-12T13:53:36.8241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,154.38*7B
2024-08-12T13:53:37.8239660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,154.38*70
2024-08-12T13:53:38.8129495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,154.38*77
2024-08-12T13:53:39.8127269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,154.40*54
2024-08-12T13:53:40.8176405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,154.41*7A
2024-08-12T13:53:41.8174134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,154.40*75
2024-08-12T13:53:42.8173138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,154.41*78
2024-08-12T13:53:43.8171179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,154.44*78
2024-08-12T13:53:44.8170246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,154.44*7A
2024-08-12T13:53:45.8167166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,154.41*50
2024-08-12T13:53:46.8165127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,154.37*50
2024-08-12T13:53:47.8162052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,154.37*75
2024-08-12T13:53:48.8161083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,154.39*70
2024-08-12T13:53:49.8158613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,154.40*7A
2024-08-12T13:53:50.8156852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,154.38*7A
2024-08-12T13:53:51.8155274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,154.35*77
2024-08-12T13:53:52.8215806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,154.35*7D
2024-08-12T13:53:53.8213172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,154.35*76
2024-08-12T13:53:54.8211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,154.33*78
2024-08-12T13:53:55.8209316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,154.31*74
2024-08-12T13:53:56.8207773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,154.29*78
2024-08-12T13:53:57.8246938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,154.29*74
2024-08-12T13:53:58.8246431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,154.29*71
2024-08-12T13:53:59.8243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,154.28*7C
2024-08-12T13:54:00.8103364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,154.27*75
2024-08-12T13:54:01.8100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,154.22*7A
2024-08-12T13:54:02.8242786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,154.17*7B
2024-08-12T13:54:03.8240827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,154.17*7F
2024-08-12T13:54:04.8238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,154.20*74
2024-08-12T13:54:05.8236730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,154.21*70
2024-08-12T13:54:06.8234888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,154.24*5E
2024-08-12T13:54:07.8108334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,154.25*77
2024-08-12T13:54:08.8262881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,154.25*7B
2024-08-12T13:54:09.8260959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,154.25*7D
2024-08-12T13:54:10.8157423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,154.25*78
2024-08-12T13:54:11.8155983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,154.21*77
2024-08-12T13:54:12.8230760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,154.16*7B
2024-08-12T13:54:13.8182468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,154.14*74
2024-08-12T13:54:14.8203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,154.14*70
2024-08-12T13:54:15.8202923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,154.12*78
2024-08-12T13:54:16.8200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,154.13*7E
2024-08-12T13:54:17.8198485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,154.14*70
2024-08-12T13:54:18.8196453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,154.15*7B
2024-08-12T13:54:19.8223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,154.15*7B
2024-08-12T13:54:20.8119595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,154.14*7D
2024-08-12T13:54:21.8117460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,154.13*71
2024-08-12T13:54:22.8115996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,154.13*7C
2024-08-12T13:54:23.8171765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,154.16*7F
2024-08-12T13:54:24.8240283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,154.20*79
2024-08-12T13:54:25.8238640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,154.27*76
2024-08-12T13:54:26.8236434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,154.30*70
2024-08-12T13:54:27.8217155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,154.28*7A
2024-08-12T13:54:28.8263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,154.29*76
2024-08-12T13:54:29.8260908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,154.32*7F
2024-08-12T13:54:30.8141069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,154.35*7B
2024-08-12T13:54:31.8209711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,154.39*70
2024-08-12T13:54:32.8206461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,154.47*74
2024-08-12T13:54:33.8205604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,154.51*7A
2024-08-12T13:54:34.8202491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,154.50*7A
2024-08-12T13:54:35.8201236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,154.50*7F
2024-08-12T13:54:36.8199902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,154.47*72
2024-08-12T13:54:37.8197442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,154.40*77
2024-08-12T13:54:38.8195669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,154.35*7E
2024-08-12T13:54:39.8192657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,154.32*72
2024-08-12T13:54:40.8191065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,154.32*71
2024-08-12T13:54:41.8189570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,154.34*73
2024-08-12T13:54:42.8187748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,154.34*73
2024-08-12T13:54:43.8185604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,154.33*77
2024-08-12T13:54:44.8183367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,154.31*58
2024-08-12T13:54:45.8181601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,154.25*5B
2024-08-12T13:54:46.8233085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,154.20*76
2024-08-12T13:54:47.8117164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,154.18*7B
2024-08-12T13:54:48.8202302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,154.15*7A
2024-08-12T13:54:49.8201133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,154.14*77
2024-08-12T13:54:50.8199396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,154.15*75
2024-08-12T13:54:51.8197028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,154.16*71
2024-08-12T13:54:52.8196020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,154.18*7A
2024-08-12T13:54:53.8193732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,154.24*7D
2024-08-12T13:54:54.8191386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,154.28*7F
2024-08-12T13:54:55.8189720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,154.27*7B
2024-08-12T13:54:56.8187204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,154.28*7A
2024-08-12T13:54:57.8222233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,154.37*7B
2024-08-12T13:54:58.8263752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,154.45*73
2024-08-12T13:54:59.8261214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,154.51*72
2024-08-12T13:55:00.8258709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,154.55*7A
2024-08-12T13:55:01.8126739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,154.55*7E
2024-08-12T13:55:02.8197181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,154.53*71
2024-08-12T13:55:03.8194613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,154.49*77
2024-08-12T13:55:04.8238415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,154.47*77
2024-08-12T13:55:05.8236007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,154.46*78
2024-08-12T13:55:06.8235126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,154.44*79
2024-08-12T13:55:07.8231776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,154.45*7C
2024-08-12T13:55:08.8104951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,154.44*7D
2024-08-12T13:55:09.8157828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,154.39*74
2024-08-12T13:55:10.8214413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,154.33*79
2024-08-12T13:55:11.8261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,154.26*79
2024-08-12T13:55:12.8261378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,154.19*7F
2024-08-12T13:55:13.8165409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,154.11*7C
2024-08-12T13:55:14.8163242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,154.07*70
2024-08-12T13:55:15.8160759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,154.11*77
2024-08-12T13:55:16.8194098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,154.15*7A
2024-08-12T13:55:17.8192991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,154.14*77
2024-08-12T13:55:18.8191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,154.13*72
2024-08-12T13:55:19.8220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,154.16*73
2024-08-12T13:55:20.8263170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,154.19*77
2024-08-12T13:55:21.8158507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,154.19*79
2024-08-12T13:55:22.8156806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,154.19*77
2024-08-12T13:55:23.8154390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,154.19*7C
2024-08-12T13:55:24.8180763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,154.20*78
2024-08-12T13:55:25.8211323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,154.23*7E
2024-08-12T13:55:26.8208590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,154.25*7E
2024-08-12T13:55:27.8207108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,154.26*76
2024-08-12T13:55:28.8205351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,154.27*74
2024-08-12T13:55:29.8202794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,154.29*7C
2024-08-12T13:55:30.8200839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,154.27*7A
2024-08-12T13:55:31.8253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,154.23*76
2024-08-12T13:55:32.8250852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,154.21*77
2024-08-12T13:55:33.8114437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,154.22*71
2024-08-12T13:55:34.8142909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,154.18*70
2024-08-12T13:55:35.8140225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,154.12*78
2024-08-12T13:55:36.8193204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,154.12*71
2024-08-12T13:55:37.8222050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,154.14*75
2024-08-12T13:55:38.8250405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,154.13*76
2024-08-12T13:55:39.8248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,154.07*70
2024-08-12T13:55:40.8246984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,154.00*70
2024-08-12T13:55:41.8244492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,153.96*76
2024-08-12T13:55:42.8123266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,153.95*79
2024-08-12T13:55:43.8121062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,153.96*7E
2024-08-12T13:55:44.8119629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,153.97*79
2024-08-12T13:55:45.8116672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,153.98*74
2024-08-12T13:55:46.8165385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,154.00*5F
2024-08-12T13:55:47.8233240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,154.03*71
2024-08-12T13:55:48.8231344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,154.07*72
2024-08-12T13:55:49.8250888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,154.11*70
2024-08-12T13:55:50.8228112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,154.15*78
2024-08-12T13:55:51.8189457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,154.20*7A
2024-08-12T13:55:52.8208736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,154.25*77
2024-08-12T13:55:53.8258270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,154.29*7C
2024-08-12T13:55:54.8255957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,154.31*74
2024-08-12T13:55:55.8254370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,154.35*7F
2024-08-12T13:55:56.8250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,154.40*77
2024-08-12T13:55:57.8248991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,154.43*7D
2024-08-12T13:55:58.8248572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,154.44*71
2024-08-12T13:55:59.8245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,154.44*7E
2024-08-12T13:56:00.8150486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,154.44*7C
2024-08-12T13:56:01.8147633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,154.45*71
2024-08-12T13:56:02.8145556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,154.47*71
2024-08-12T13:56:03.8142872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,154.46*7C
2024-08-12T13:56:04.8141890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,154.42*77
2024-08-12T13:56:05.8173747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,154.40*7D
2024-08-12T13:56:06.8173177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,154.40*78
2024-08-12T13:56:07.8152219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,154.39*72
2024-08-12T13:56:08.8151712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,154.37*75
2024-08-12T13:56:09.8181926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,154.35*78
2024-08-12T13:56:10.8180459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,154.34*78
2024-08-12T13:56:11.8178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,154.34*73
2024-08-12T13:56:12.8176353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,154.35*7C
2024-08-12T13:56:13.8174583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,154.34*7B
2024-08-12T13:56:14.8171799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,154.34*70
2024-08-12T13:56:15.8170423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,154.34*70
2024-08-12T13:56:16.8198713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,154.36*74
2024-08-12T13:56:17.8196362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,154.39*73
2024-08-12T13:56:18.8194698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,154.44*7A
2024-08-12T13:56:19.8192500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,154.49*7A
2024-08-12T13:56:20.8251061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,154.56*76
2024-08-12T13:56:21.8122621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,154.61*7C
2024-08-12T13:56:22.8120602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,154.66*70
2024-08-12T13:56:23.8151230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,154.70*70
2024-08-12T13:56:24.8148703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,154.72*76
2024-08-12T13:56:25.8146464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,154.72*7C
2024-08-12T13:56:26.8144358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,154.74*7B
2024-08-12T13:56:27.8226001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,154.79*77
2024-08-12T13:56:28.8222603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,154.85*76
2024-08-12T13:56:29.8221265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,154.91*78
2024-08-12T13:56:30.8218482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,154.95*73
2024-08-12T13:56:31.8216586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,154.95*74
2024-08-12T13:56:32.8214462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,154.89*7C
2024-08-12T13:56:33.8240087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,154.80*79
2024-08-12T13:56:34.8238047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,154.73*78
2024-08-12T13:56:35.8242179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,154.67*71
2024-08-12T13:56:36.8234421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,154.58*78
2024-08-12T13:56:37.8249959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,154.46*53
2024-08-12T13:56:38.8246914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,154.37*73
2024-08-12T13:56:39.8244936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,154.34*79
2024-08-12T13:56:40.8147539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,154.33*7B
2024-08-12T13:56:41.8167862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,154.30*74
2024-08-12T13:56:42.8165483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,154.24*5D
2024-08-12T13:56:43.8228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,154.18*51
2024-08-12T13:56:44.8268664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,154.15*7A
2024-08-12T13:56:45.8267304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,154.14*79
2024-08-12T13:56:46.8265023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,154.15*7C
2024-08-12T13:56:47.8263171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,154.14*75
2024-08-12T13:56:48.8131839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,154.10*5B
2024-08-12T13:56:49.8209407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,154.04*79
2024-08-12T13:56:50.8207802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,154.02*75
2024-08-12T13:56:51.8204422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,154.05*7E
2024-08-12T13:56:52.8203581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,154.09*75
2024-08-12T13:56:53.8201836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,154.08*74
2024-08-12T13:56:54.8225753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,154.04*5F
2024-08-12T13:56:55.8128374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,154.04*72
2024-08-12T13:56:56.8127010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,154.07*7B
2024-08-12T13:56:57.8163956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,154.08*71
2024-08-12T13:56:58.8161159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,154.07*7F
2024-08-12T13:56:59.8192912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,154.06*76
2024-08-12T13:57:00.8127376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,154.03*52
2024-08-12T13:57:01.8222997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,154.04*77
2024-08-12T13:57:02.8221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,154.08*7C
2024-08-12T13:57:03.8219430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,154.13*7E
2024-08-12T13:57:04.8217368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,154.14*74
2024-08-12T13:57:05.8216199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,154.09*56
2024-08-12T13:57:06.8253225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,154.05*76
2024-08-12T13:57:07.8125428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,154.05*75
2024-08-12T13:57:08.8122388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,154.09*72
2024-08-12T13:57:09.8121027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,154.14*77
2024-08-12T13:57:10.8119115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,154.16*7B
2024-08-12T13:57:11.8161644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,154.15*52
2024-08-12T13:57:12.8159706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,154.10*58
2024-08-12T13:57:13.8157777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,154.05*7F
2024-08-12T13:57:14.8155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,154.06*72
2024-08-12T13:57:15.8153031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,154.11*74
2024-08-12T13:57:16.8151229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,154.16*7E
2024-08-12T13:57:17.8231510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,154.17*51
2024-08-12T13:57:18.8120440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,154.14*57
2024-08-12T13:57:19.8117700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,154.09*58
2024-08-12T13:57:20.8271918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,154.05*7A
2024-08-12T13:57:21.8269966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,154.05*74
2024-08-12T13:57:22.8268491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,154.10*7D
2024-08-12T13:57:23.8265783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,154.15*71
2024-08-12T13:57:24.8263609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,154.16*51
2024-08-12T13:57:25.8104406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,154.13*5A
2024-08-12T13:57:26.8134933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,154.09*73
2024-08-12T13:57:27.8163006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,154.10*79
2024-08-12T13:57:28.8161072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,154.16*7C
2024-08-12T13:57:29.8135593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,154.23*77
2024-08-12T13:57:30.8175815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,154.29*7A
2024-08-12T13:57:31.8225740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,154.30*51
2024-08-12T13:57:32.8248985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,154.29*50
2024-08-12T13:57:33.8247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,154.27*79
2024-08-12T13:57:34.8247226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,154.25*7C
2024-08-12T13:57:35.8274017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,154.28*72
2024-08-12T13:57:36.8273133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,154.33*73
2024-08-12T13:57:37.8140671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,154.37*72
2024-08-12T13:57:38.8269046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,154.39*7F
2024-08-12T13:57:39.8267779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,154.41*7B
2024-08-12T13:57:40.8247704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,154.40*7E
2024-08-12T13:57:41.8244625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,154.36*73
2024-08-12T13:57:42.8242928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,154.35*78
2024-08-12T13:57:43.8240999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,154.38*7F
2024-08-12T13:57:44.8238708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,154.43*72
2024-08-12T13:57:45.8236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,154.46*74
2024-08-12T13:57:46.8267250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,154.46*73
2024-08-12T13:57:47.8264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,154.43*72
2024-08-12T13:57:48.8149843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,154.38*76
2024-08-12T13:57:49.8148963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,154.34*7A
2024-08-12T13:57:50.8169107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,154.37*79
2024-08-12T13:57:51.8186256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,154.40*79
2024-08-12T13:57:52.8183800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,154.43*7E
2024-08-12T13:57:53.8182536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,154.47*7E
2024-08-12T13:57:54.8180517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,154.48*75
2024-08-12T13:57:55.8179411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,154.48*7B
2024-08-12T13:57:56.8175815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,154.49*77
2024-08-12T13:57:57.8173436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,154.50*77
2024-08-12T13:57:58.8171995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,154.52*7B
2024-08-12T13:57:59.8170017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,154.54*7F
2024-08-12T13:58:00.8168370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,154.55*5E
2024-08-12T13:58:01.8166661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,154.55*7C
2024-08-12T13:58:02.8163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,154.55*71
2024-08-12T13:58:03.8191965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,154.56*72
2024-08-12T13:58:04.8222132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,154.59*72
2024-08-12T13:58:05.8220924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,154.57*7E
2024-08-12T13:58:06.8218370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,154.56*78
2024-08-12T13:58:07.8217221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,154.57*74
2024-08-12T13:58:08.8257352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,154.58*70
2024-08-12T13:58:09.8254787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,154.59*75
2024-08-12T13:58:10.8253102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,154.62*70
2024-08-12T13:58:11.8250842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,154.63*7B
2024-08-12T13:58:12.8164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,154.62*7C
2024-08-12T13:58:13.8183607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,154.61*70
2024-08-12T13:58:14.8181490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,154.62*7C
2024-08-12T13:58:15.8179721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,154.65*70
2024-08-12T13:58:16.8233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,154.71*76
2024-08-12T13:58:17.8231670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,154.83*77
2024-08-12T13:58:18.8230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,154.99*7E
2024-08-12T13:58:19.8227908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,155.15*74
2024-08-12T13:58:20.8152499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,155.30*73
2024-08-12T13:58:21.8150628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,155.43*71
2024-08-12T13:58:22.8192869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,155.54*7A
2024-08-12T13:58:23.8192172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,155.67*7E
2024-08-12T13:58:24.8191005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,155.83*7F
2024-08-12T13:58:25.8188279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,155.96*7C
2024-08-12T13:58:26.8185877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,156.02*7A
2024-08-12T13:58:27.8183772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,156.03*77
2024-08-12T13:58:28.8181772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,156.08*70
2024-08-12T13:58:29.8213607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,156.14*78
2024-08-12T13:58:30.8241192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,156.20*73
2024-08-12T13:58:31.8239506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,156.25*7A
2024-08-12T13:58:32.8236581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,156.28*76
2024-08-12T13:58:33.8235219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,156.28*55
2024-08-12T13:58:34.8233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,156.28*71
2024-08-12T13:58:35.8230997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,156.31*7B
2024-08-12T13:58:36.8229810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,156.38*73
2024-08-12T13:58:37.8226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,156.45*79
2024-08-12T13:58:38.8225216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,156.46*56
2024-08-12T13:58:39.8222610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,156.44*7A
2024-08-12T13:58:40.8222197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,156.40*7C
2024-08-12T13:58:41.8252841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,156.42*79
2024-08-12T13:58:42.8249162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,156.49*76
2024-08-12T13:58:43.8248914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,156.55*70
2024-08-12T13:58:44.8246142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,156.61*72
2024-08-12T13:58:45.8244111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,156.65*72
2024-08-12T13:58:46.8242799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,156.67*76
2024-08-12T13:58:47.8239008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,156.60*76
2024-08-12T13:58:48.8238603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,156.51*74
2024-08-12T13:58:49.8236908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,156.46*75
2024-08-12T13:58:50.8234518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,156.43*7D
2024-08-12T13:58:51.8232522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,156.38*75
2024-08-12T13:58:52.8230512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,156.31*72
2024-08-12T13:58:53.8264077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,156.26*7B
2024-08-12T13:58:54.8261786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,156.25*70
2024-08-12T13:58:55.8260094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,156.24*73
2024-08-12T13:58:56.8258140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,156.22*79
2024-08-12T13:58:57.8277430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,156.16*7C
2024-08-12T13:58:58.8120906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,156.09*5F
2024-08-12T13:58:59.8275287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,156.03*7B
2024-08-12T13:59:00.8272574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,156.02*72
2024-08-12T13:59:01.8270714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,156.03*7A
2024-08-12T13:59:02.8268189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,156.07*73
2024-08-12T13:59:03.8266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,156.14*7D
2024-08-12T13:59:04.8265227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,156.18*78
2024-08-12T13:59:05.8262465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,156.16*79
2024-08-12T13:59:06.8261495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,156.14*77
2024-08-12T13:59:07.8259112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,156.17*71
2024-08-12T13:59:08.8155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,156.21*74
2024-08-12T13:59:09.8255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,156.21*7D
2024-08-12T13:59:10.8139318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,156.24*7E
2024-08-12T13:59:11.8179072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,156.31*71
2024-08-12T13:59:12.8177633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,156.36*77
2024-08-12T13:59:13.8174716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,156.39*74
2024-08-12T13:59:14.8173114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,156.43*7D
2024-08-12T13:59:15.8232461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,156.48*75
2024-08-12T13:59:16.8230870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,156.54*7D
2024-08-12T13:59:17.8228800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,156.56*7B
2024-08-12T13:59:18.8226329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,156.58*7D
2024-08-12T13:59:19.8255597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,156.64*7C
2024-08-12T13:59:20.8308989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,156.69*74
2024-08-12T13:59:21.8196872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,156.70*71
2024-08-12T13:59:22.8194891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,156.67*70
2024-08-12T13:59:23.8192862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,156.67*7C
2024-08-12T13:59:24.8219796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,156.68*77
2024-08-12T13:59:25.8217157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,156.71*70
2024-08-12T13:59:26.8215182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,156.72*72
2024-08-12T13:59:27.8212971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,156.68*72
2024-08-12T13:59:28.8211318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,156.63*7E
2024-08-12T13:59:29.8233015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,156.54*7B
2024-08-12T13:59:30.8257090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,156.42*7B
2024-08-12T13:59:31.8145385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,156.36*71
2024-08-12T13:59:32.8169811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,156.36*71
2024-08-12T13:59:33.8167544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,156.31*7A
2024-08-12T13:59:34.8165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,156.24*77
2024-08-12T13:59:35.8163838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,156.21*74
2024-08-12T13:59:36.8161891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,156.23*7D
2024-08-12T13:59:37.8199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,156.26*79
2024-08-12T13:59:38.8198060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,156.31*7B
2024-08-12T13:59:39.8196186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,156.36*51
2024-08-12T13:59:40.8193975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,156.36*50
2024-08-12T13:59:41.8191590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,156.33*73
2024-08-12T13:59:42.8189958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,156.29*72
2024-08-12T13:59:43.8227959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,156.30*7A
2024-08-12T13:59:44.8226784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,156.36*7A
2024-08-12T13:59:45.8225038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,156.42*7D
2024-08-12T13:59:46.8281428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,156.42*72
2024-08-12T13:59:47.8279940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,156.43*7F
2024-08-12T13:59:48.8186255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,156.45*75
2024-08-12T13:59:49.8184295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,156.44*7F
2024-08-12T13:59:50.8182787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,156.45*7B
2024-08-12T13:59:51.8180306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,156.45*75
2024-08-12T13:59:52.8207890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,156.45*7D
2024-08-12T13:59:53.8206188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,156.45*7A
2024-08-12T13:59:54.8202753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,156.46*74
2024-08-12T13:59:55.8201224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,156.46*7C
2024-08-12T13:59:56.8199607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,156.50*71
2024-08-12T13:59:57.8240189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,156.56*72
2024-08-12T13:59:58.8270432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,156.57*7C
2024-08-12T13:59:59.8269250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,156.59*7D
2024-08-12T14:00:00.8193329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,156.63*7D
2024-08-12T14:00:01.8234188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,156.64*78
2024-08-12T14:00:02.8232910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,156.64*75
2024-08-12T14:00:03.8229488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,156.62*78
2024-08-12T14:00:04.8251757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,156.56*79
2024-08-12T14:00:05.8191863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,156.54*7B
2024-08-12T14:00:06.8189474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,156.55*70
2024-08-12T14:00:07.8188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,156.55*74
2024-08-12T14:00:08.8186329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,156.56*7F
2024-08-12T14:00:09.8183438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,156.58*70
2024-08-12T14:00:10.8277586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,156.55*75
2024-08-12T14:00:11.8119196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,156.48*56
2024-08-12T14:00:12.8273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,156.44*78
2024-08-12T14:00:13.8271123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,156.40*7F
2024-08-12T14:00:14.8268703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,156.36*73
2024-08-12T14:00:15.8267417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,156.33*77
2024-08-12T14:00:16.8151649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,156.30*7A
2024-08-12T14:00:17.8230197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,156.29*72
2024-08-12T14:00:18.8245993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,156.25*7B
2024-08-12T14:00:19.8147768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,156.19*7F
2024-08-12T14:00:20.8146091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,156.16*7B
2024-08-12T14:00:21.8159112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,156.12*73
2024-08-12T14:00:22.8201608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,156.07*75
2024-08-12T14:00:23.8199487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,156.02*73
2024-08-12T14:00:24.8197227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,156.00*7D
2024-08-12T14:00:25.8195798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,155.98*74
2024-08-12T14:00:26.8214752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,155.99*75
2024-08-12T14:00:27.8212820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,156.00*7C
2024-08-12T14:00:28.8210273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,155.96*7F
2024-08-12T14:00:29.8208718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,155.92*7D
2024-08-12T14:00:30.8207300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,155.89*74
2024-08-12T14:00:31.8260823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,155.89*76
2024-08-12T14:00:32.8258689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,156.00*7D
2024-08-12T14:00:33.8256785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,156.16*7C
2024-08-12T14:00:34.8255188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,156.35*75
2024-08-12T14:00:35.8157318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,156.55*75
2024-08-12T14:00:36.8154092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,156.77*7F
2024-08-12T14:00:37.8152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,157.07*79
2024-08-12T14:00:38.8190898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,157.44*7D
2024-08-12T14:00:39.8189812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,157.80*7E
2024-08-12T14:00:40.8188962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,158.19*7D
2024-08-12T14:00:41.8186353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,158.66*75
2024-08-12T14:00:42.8210682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,159.15*76
2024-08-12T14:00:43.8140034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,159.66*78
2024-08-12T14:00:44.8294093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,160.16*7C
2024-08-12T14:00:45.8292281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,160.60*7B
2024-08-12T14:00:46.8290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,161.00*7C
2024-08-12T14:00:47.8286958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,161.39*76
2024-08-12T14:00:48.8286332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,161.79*73
2024-08-12T14:00:49.8165275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,162.21*79
2024-08-12T14:00:50.8162963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,162.60*7B
2024-08-12T14:00:51.8160373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,162.97*5F
2024-08-12T14:00:52.8160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,163.33*7D
2024-08-12T14:00:53.8178250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,163.65*76
2024-08-12T14:00:54.8176012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,163.92*77
2024-08-12T14:00:55.8207259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,164.13*7A
2024-08-12T14:00:56.8204528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,164.26*7B
2024-08-12T14:00:57.8203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,164.35*7C
2024-08-12T14:00:58.8201712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,164.43*7E
2024-08-12T14:00:59.8199631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,164.47*7B
2024-08-12T14:01:00.8214784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,164.48*70
2024-08-12T14:01:01.8213819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,164.46*7E
2024-08-12T14:01:02.8211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,164.39*71
2024-08-12T14:01:03.8210093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,164.31*73
2024-08-12T14:01:04.8272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,164.27*74
2024-08-12T14:01:05.8140248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,164.25*76
2024-08-12T14:01:06.8170169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,164.23*73
2024-08-12T14:01:07.8239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,164.20*7F
2024-08-12T14:01:08.8238705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,164.20*75
2024-08-12T14:01:09.8269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,164.21*7F
2024-08-12T14:01:10.8209613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,164.23*73
2024-08-12T14:01:11.8206207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,164.27*7C
2024-08-12T14:01:12.8205336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,164.31*73
2024-08-12T14:01:13.8203941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,164.34*7D
2024-08-12T14:01:14.8201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,164.40*7A
2024-08-12T14:01:15.8199374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,164.45*79
2024-08-12T14:01:16.8224790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,164.47*73
2024-08-12T14:01:17.8156926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,164.45*7C
2024-08-12T14:01:18.8189603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,164.37*7E
2024-08-12T14:01:19.8187205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,164.25*7C
2024-08-12T14:01:20.8185811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,164.17*72
2024-08-12T14:01:21.8238566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,164.12*7A
2024-08-12T14:01:22.8266565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,164.05*7C
2024-08-12T14:01:23.8183255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,163.98*72
2024-08-12T14:01:24.8181010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,163.92*7F
2024-08-12T14:01:25.8246057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,163.88*7D
2024-08-12T14:01:26.8248484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,163.91*74
2024-08-12T14:01:27.8224620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,163.95*7B
2024-08-12T14:01:28.8222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,163.97*76
2024-08-12T14:01:29.8220004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,163.98*78
2024-08-12T14:01:30.8218289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,164.00*7A
2024-08-12T14:01:31.8216228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,164.02*71
2024-08-12T14:01:32.8254845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,164.05*73
2024-08-12T14:01:33.8253307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,164.05*7C
2024-08-12T14:01:34.8250832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,164.04*7E
2024-08-12T14:01:35.8249079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,164.04*73
2024-08-12T14:01:36.8246031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,164.06*70
2024-08-12T14:01:37.8244091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,164.08*72
2024-08-12T14:01:38.8242009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,164.09*71
2024-08-12T14:01:39.8240397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,164.10*7B
2024-08-12T14:01:40.8238258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,164.11*7E
2024-08-12T14:01:41.8290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,164.11*7E
2024-08-12T14:01:42.8152821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,164.10*7A
2024-08-12T14:01:43.8249805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,164.10*7E
2024-08-12T14:01:44.8154813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,164.10*76
2024-08-12T14:01:45.8176713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,164.14*75
2024-08-12T14:01:46.8175448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,164.18*74
2024-08-12T14:01:47.8172572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,164.20*70
2024-08-12T14:01:48.8171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,164.23*71
2024-08-12T14:01:49.8230230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,164.25*78
2024-08-12T14:01:50.8157374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,164.27*74
2024-08-12T14:01:51.8155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,164.26*7A
2024-08-12T14:01:52.8153548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,164.24*7C
2024-08-12T14:01:53.8150609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,164.19*7C
2024-08-12T14:01:54.8149140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,164.18*72
2024-08-12T14:01:55.8210177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,164.17*78
2024-08-12T14:01:56.8209147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,164.18*73
2024-08-12T14:01:57.8154949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,164.18*7D
2024-08-12T14:01:58.8151969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,164.20*77
2024-08-12T14:01:59.8234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,164.22*7A
2024-08-12T14:02:00.8231430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,164.26*73
2024-08-12T14:02:01.8186845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,164.28*7F
2024-08-12T14:02:02.8203178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,164.30*77
2024-08-12T14:02:03.8200294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,164.33*7D
2024-08-12T14:02:04.8199319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,164.35*73
2024-08-12T14:02:05.8214606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,164.37*74
2024-08-12T14:02:06.8213635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,164.37*72
2024-08-12T14:02:07.8232881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,164.37*71
2024-08-12T14:02:08.8230607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,164.41*75
2024-08-12T14:02:09.8230062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,164.45*7E
2024-08-12T14:02:10.8227600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,164.44*7D
2024-08-12T14:02:11.8260938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,164.38*79
2024-08-12T14:02:12.8259392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,164.35*75
2024-08-12T14:02:13.8192154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,164.33*7C
2024-08-12T14:02:14.8233477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,164.30*7C
2024-08-12T14:02:15.8288823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,164.26*79
2024-08-12T14:02:16.8199571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,164.22*79
2024-08-12T14:02:17.8255709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,164.19*76
2024-08-12T14:02:18.8182965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,164.16*78
2024-08-12T14:02:19.8181235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,164.13*7A
2024-08-12T14:02:20.8179131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,164.12*7E
2024-08-12T14:02:21.8177291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,164.09*70
2024-08-12T14:02:22.8175212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,164.08*71
2024-08-12T14:02:23.8225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,164.06*76
2024-08-12T14:02:24.8248546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,164.04*70
2024-08-12T14:02:25.8246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,164.00*71
2024-08-12T14:02:26.8283121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,163.98*7C
2024-08-12T14:02:27.8281037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,163.99*7D
2024-08-12T14:02:28.8277768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,164.01*7D
2024-08-12T14:02:29.8276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,164.03*7E
2024-08-12T14:02:30.8161406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,164.05*76
2024-08-12T14:02:31.8160237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,164.08*78
2024-08-12T14:02:32.8223819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,164.14*70
2024-08-12T14:02:33.8276929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,164.22*72
2024-08-12T14:02:34.8274482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,164.31*7B
2024-08-12T14:02:35.8170608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,164.41*7B
2024-08-12T14:02:36.8169320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,164.50*7A
2024-08-12T14:02:37.8167029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,164.59*72
2024-08-12T14:02:38.8165195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,164.71*79
2024-08-12T14:02:39.8163638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,164.82*77
2024-08-12T14:02:40.8161719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,164.90*72
2024-08-12T14:02:41.8158426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,164.99*7F
2024-08-12T14:02:42.8157705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,165.06*7D
2024-08-12T14:02:43.8155633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,165.13*7E
2024-08-12T14:02:44.8154012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,165.22*71
2024-08-12T14:02:45.8150950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,165.24*7F
2024-08-12T14:02:46.8149743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,165.21*71
2024-08-12T14:02:47.8208890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,165.16*7E
2024-08-12T14:02:48.8235327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,165.12*7B
2024-08-12T14:02:49.8299793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,165.09*73
2024-08-12T14:02:50.8279988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,165.07*70
2024-08-12T14:02:51.8223035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,165.04*73
2024-08-12T14:02:52.8221165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,165.01*7D
2024-08-12T14:02:53.8219766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,165.01*78
2024-08-12T14:02:54.8217587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,165.02*72
2024-08-12T14:02:55.8232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,165.01*71
2024-08-12T14:02:56.8282308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,164.99*74
2024-08-12T14:02:57.8279188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,164.98*7F
2024-08-12T14:02:58.8277987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,164.99*7A
2024-08-12T14:02:59.8274685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,165.01*7F
2024-08-12T14:03:00.8189527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,165.02*7B
2024-08-12T14:03:01.8187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,165.01*70
2024-08-12T14:03:02.8275507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,165.02*7B
2024-08-12T14:03:03.8197040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,165.04*72
2024-08-12T14:03:04.8195822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,165.06*7F
2024-08-12T14:03:05.8255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,165.08*7A
2024-08-12T14:03:06.8252845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,165.11*70
2024-08-12T14:03:07.8252195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,165.15*79
2024-08-12T14:03:08.8283163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,165.19*72
2024-08-12T14:03:09.8173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,165.22*7F
2024-08-12T14:03:10.8170862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,165.25*7F
2024-08-12T14:03:11.8169232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,165.27*7C
2024-08-12T14:03:12.8167082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,165.29*77
2024-08-12T14:03:13.8267941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,165.31*76
2024-08-12T14:03:14.8266171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,165.29*72
2024-08-12T14:03:15.8263025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,165.23*76
2024-08-12T14:03:16.8262754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,165.20*77
2024-08-12T14:03:17.8260117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,165.20*70
2024-08-12T14:03:18.8258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,165.18*72
2024-08-12T14:03:19.8255377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,165.16*7D
2024-08-12T14:03:20.8316778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,165.15*7B
2024-08-12T14:03:21.8196001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,165.16*77
2024-08-12T14:03:22.8193483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,165.17*78
2024-08-12T14:03:23.8217834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,165.18*71
2024-08-12T14:03:24.8270472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,165.21*72
2024-08-12T14:03:25.8158330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,165.23*7A
2024-08-12T14:03:26.8156533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,165.23*79
2024-08-12T14:03:27.8153868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,165.24*74
2024-08-12T14:03:28.8151313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,165.26*76
2024-08-12T14:03:29.8171093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,165.28*71
2024-08-12T14:03:30.8169419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,165.30*74
2024-08-12T14:03:31.8167272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,165.33*73
2024-08-12T14:03:32.8165050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,165.38*79
2024-08-12T14:03:33.8163098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,165.45*72
2024-08-12T14:03:34.8190618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,165.51*74
2024-08-12T14:03:35.8188232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,165.52*7C
2024-08-12T14:03:36.8185267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,165.46*7F
2024-08-12T14:03:37.8183887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,165.36*7A
2024-08-12T14:03:38.8182183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,165.28*72
2024-08-12T14:03:39.8179899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,165.23*7E
2024-08-12T14:03:40.8239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,165.20*7F
2024-08-12T14:03:41.8267717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,165.18*7C
2024-08-12T14:03:42.8283736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,165.18*71
2024-08-12T14:03:43.8281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,165.17*70
2024-08-12T14:03:44.8279843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,165.16*78
2024-08-12T14:03:45.8278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,165.17*78
2024-08-12T14:03:46.8151172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,165.20*73
2024-08-12T14:03:47.8305695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,165.26*73
2024-08-12T14:03:48.8304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,165.32*72
2024-08-12T14:03:49.8301683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,165.37*78
2024-08-12T14:03:50.8300102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,165.39*74
2024-08-12T14:03:51.8298792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,165.40*75
2024-08-12T14:03:52.8296032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,165.41*7E
2024-08-12T14:03:53.8294311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,165.43*7D
2024-08-12T14:03:54.8179175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,165.45*77
2024-08-12T14:03:55.8177592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,165.42*7C
2024-08-12T14:03:56.8174303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,165.36*73
2024-08-12T14:03:57.8172699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,165.30*79
2024-08-12T14:03:58.8208730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,165.26*7B
2024-08-12T14:03:59.8206352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,165.22*76
2024-08-12T14:04:00.8203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,165.20*70
2024-08-12T14:04:01.8201494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,165.20*7A
2024-08-12T14:04:02.8201000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,165.21*77
2024-08-12T14:04:03.8216159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,165.22*7A
2024-08-12T14:04:04.8163098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,165.24*78
2024-08-12T14:04:05.8159568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,165.23*7E
2024-08-12T14:04:06.8158160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,165.25*7B
2024-08-12T14:04:07.8156570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,165.27*7E
2024-08-12T14:04:08.8208225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,165.29*75
2024-08-12T14:04:09.8247467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,165.32*7E
2024-08-12T14:04:10.8266357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,165.36*7A
2024-08-12T14:04:11.8178616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,165.37*7F
2024-08-12T14:04:12.8176099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,165.32*7C
2024-08-12T14:04:13.8174926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,165.23*7E
2024-08-12T14:04:14.8222471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,165.16*7E
2024-08-12T14:04:15.8212795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,165.08*7A
2024-08-12T14:04:16.8241981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,165.02*7F
2024-08-12T14:04:17.8238532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,164.99*70
2024-08-12T14:04:18.8236840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,165.01*73
2024-08-12T14:04:19.8234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,165.09*79
2024-08-12T14:04:20.8233602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,165.17*71
2024-08-12T14:04:21.8232093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,165.25*7A
2024-08-12T14:04:22.8230193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,165.33*7B
2024-08-12T14:04:23.8227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,165.40*7D
2024-08-12T14:04:24.8224632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,165.45*79
2024-08-12T14:04:25.8223819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,165.48*73
2024-08-12T14:04:26.8221531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,165.50*7D
2024-08-12T14:04:27.8220194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,165.54*7C
2024-08-12T14:04:28.8217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,165.60*7D
2024-08-12T14:04:29.8215953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,165.66*7B
2024-08-12T14:04:30.8214147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,165.72*78
2024-08-12T14:04:31.8212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,165.76*76
2024-08-12T14:04:32.8209168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,165.79*70
2024-08-12T14:04:33.8206659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,165.80*72
2024-08-12T14:04:34.8206428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,165.80*7A
2024-08-12T14:04:35.8204257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,165.78*76
2024-08-12T14:04:36.8202146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,165.73*7F
2024-08-12T14:04:37.8280107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,165.67*7E
2024-08-12T14:04:38.8187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,165.60*72
2024-08-12T14:04:39.8186089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,165.50*78
2024-08-12T14:04:40.8183355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,165.41*7F
2024-08-12T14:04:41.8182482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,165.34*7C
2024-08-12T14:04:42.8179676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,165.27*70
2024-08-12T14:04:43.8209144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,165.21*7C
2024-08-12T14:04:44.8197883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,165.18*75
2024-08-12T14:04:45.8230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,165.15*7B
2024-08-12T14:04:46.8228339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,165.13*77
2024-08-12T14:04:47.8291107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,165.13*7B
2024-08-12T14:04:48.8268834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,165.12*7A
2024-08-12T14:04:49.8190803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,165.13*7F
2024-08-12T14:04:50.8197322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,165.16*7B
2024-08-12T14:04:51.8222272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,165.17*79
2024-08-12T14:04:52.8226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,165.20*77
2024-08-12T14:04:53.8244452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,165.23*7E
2024-08-12T14:04:54.8260218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,165.26*74
2024-08-12T14:04:55.8296084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,165.30*70
2024-08-12T14:04:56.8178350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,165.33*7C
2024-08-12T14:04:57.8290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,165.37*78
2024-08-12T14:04:58.8179545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,165.41*70
2024-08-12T14:04:59.8178112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,165.45*7C
2024-08-12T14:05:00.8176107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,165.47*7B
2024-08-12T14:05:01.8174262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,165.48*70
2024-08-12T14:05:02.8172690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,165.51*7B
2024-08-12T14:05:03.8199789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,165.55*7E
2024-08-12T14:05:04.8277656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,165.58*76
2024-08-12T14:05:05.8280973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,165.62*73
2024-08-12T14:05:06.8279490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,165.63*7D
2024-08-12T14:05:07.8276769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,165.61*72
2024-08-12T14:05:08.8274731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,165.58*76
2024-08-12T14:05:09.8273292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,165.57*76
2024-08-12T14:05:10.8271484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,165.56*79
2024-08-12T14:05:11.8269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,165.55*74
2024-08-12T14:05:12.8267693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,165.54*7D
2024-08-12T14:05:13.8265807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,165.53*79
2024-08-12T14:05:14.8263149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,165.53*7C
2024-08-12T14:05:15.8311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,165.53*7E
2024-08-12T14:05:16.8310788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,165.54*75
2024-08-12T14:05:17.8308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,165.57*74
2024-08-12T14:05:18.8150263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,165.59*75
2024-08-12T14:05:19.8148049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,165.63*7C
2024-08-12T14:05:20.8246530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,165.68*74
2024-08-12T14:05:21.8244783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,165.73*76
2024-08-12T14:05:22.8241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,165.74*79
2024-08-12T14:05:23.8240818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,165.70*76
2024-08-12T14:05:24.8239598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,165.61*70
2024-08-12T14:05:25.8236361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,165.48*7B
2024-08-12T14:05:26.8235365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,165.33*7D
2024-08-12T14:05:27.8232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,165.19*7E
2024-08-12T14:05:28.8258759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,165.09*71
2024-08-12T14:05:29.8256872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,165.00*73
2024-08-12T14:05:30.8273481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,164.91*73
2024-08-12T14:05:31.8294273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,164.88*73
2024-08-12T14:05:32.8290878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,164.88*7F
2024-08-12T14:05:33.8208926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,164.90*70
2024-08-12T14:05:34.8206926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,164.95*75
2024-08-12T14:05:35.8204603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,164.99*7E
2024-08-12T14:05:36.8203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,165.04*7F
2024-08-12T14:05:37.8261790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,165.11*7B
2024-08-12T14:05:38.8348232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,165.18*77
2024-08-12T14:05:39.8210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,165.26*75
2024-08-12T14:05:40.8208213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,165.35*70
2024-08-12T14:05:41.8207733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,165.43*79
2024-08-12T14:05:42.8204726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,165.52*75
2024-08-12T14:05:43.8295456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,165.59*79
2024-08-12T14:05:44.8193317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,165.66*7E
2024-08-12T14:05:45.8191474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,165.74*78
2024-08-12T14:05:46.8189246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,165.81*79
2024-08-12T14:05:47.8187785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,165.86*72
2024-08-12T14:05:48.8185410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,165.86*78
2024-08-12T14:05:49.8183894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,165.80*7C
2024-08-12T14:05:50.8181985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,165.77*7C
2024-08-12T14:05:51.8179610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,165.77*74
2024-08-12T14:05:52.8177808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,165.77*7C
2024-08-12T14:05:53.8174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,165.73*79
2024-08-12T14:05:54.8277010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,165.66*76
2024-08-12T14:05:55.8174584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,165.59*7B
2024-08-12T14:05:56.8227658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,165.56*7B
2024-08-12T14:05:57.8225884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,165.53*79
2024-08-12T14:05:58.8224762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,165.48*7B
2024-08-12T14:05:59.8223120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,165.42*7F
2024-08-12T14:06:00.8219719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,165.37*7D
2024-08-12T14:06:01.8275334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,165.32*79
2024-08-12T14:06:02.8273212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,165.32*72
2024-08-12T14:06:03.8269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,165.33*77
2024-08-12T14:06:04.8269287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,165.35*77
2024-08-12T14:06:05.8266040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,165.41*76
2024-08-12T14:06:06.8287558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,165.47*78
2024-08-12T14:06:07.8221337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,165.54*76
2024-08-12T14:06:08.8285121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,165.56*79
2024-08-12T14:06:09.8283656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,165.54*7B
2024-08-12T14:06:10.8281504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,165.54*74
2024-08-12T14:06:11.8312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,165.53*7A
2024-08-12T14:06:12.8311556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,165.50*78
2024-08-12T14:06:13.8309106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,165.47*7D
2024-08-12T14:06:14.8307323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,165.45*70
2024-08-12T14:06:15.8305402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,165.43*78
2024-08-12T14:06:16.8303821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,165.41*7D
2024-08-12T14:06:17.8182947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,165.38*7C
2024-08-12T14:06:18.8213365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,165.35*78
2024-08-12T14:06:19.8211028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,165.31*7E
2024-08-12T14:06:20.8209132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,165.27*7C
2024-08-12T14:06:21.8207429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,165.24*71
2024-08-12T14:06:22.8205027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,165.20*7B
2024-08-12T14:06:23.8202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,165.16*78
2024-08-12T14:06:24.8201622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,165.13*77
2024-08-12T14:06:25.8199286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,165.10*7B
2024-08-12T14:06:26.8220366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,165.08*71
2024-08-12T14:06:27.8218662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,165.06*74
2024-08-12T14:06:28.8216447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,165.04*7D
2024-08-12T14:06:29.8214682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,165.05*73
2024-08-12T14:06:30.8212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,165.05*7F
2024-08-12T14:06:31.8210906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,165.04*78
2024-08-12T14:06:32.8208649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,165.02*7E
2024-08-12T14:06:33.8253128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,165.01*7A
2024-08-12T14:06:34.8308038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,165.01*78
2024-08-12T14:06:35.8307758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,165.03*7F
2024-08-12T14:06:36.8304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,165.04*7A
2024-08-12T14:06:37.8303389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,165.07*7A
2024-08-12T14:06:38.8301966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,165.10*74
2024-08-12T14:06:39.8299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,165.13*7B
2024-08-12T14:06:40.8297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,165.15*70
2024-08-12T14:06:41.8206995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,165.17*7D
2024-08-12T14:06:42.8204658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,165.20*7B
2024-08-12T14:06:43.8235625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,165.23*7B
2024-08-12T14:06:44.8233677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,165.25*77
2024-08-12T14:06:45.8219616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,165.26*70
2024-08-12T14:06:46.8217462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,165.24*7E
2024-08-12T14:06:47.8215820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,165.23*7B
2024-08-12T14:06:48.8213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,165.21*79
2024-08-12T14:06:49.8211609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,165.19*71
2024-08-12T14:06:50.8300267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,165.18*74
2024-08-12T14:06:51.8218664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,165.17*76
2024-08-12T14:06:52.8216715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,165.16*78
2024-08-12T14:06:53.8214703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,165.15*77
2024-08-12T14:06:54.8212385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,165.16*79
2024-08-12T14:06:55.8209515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,165.17*7E
2024-08-12T14:06:56.8209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,165.18*75
2024-08-12T14:06:57.8204975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,165.20*7A
2024-08-12T14:06:58.8204866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,165.21*7E
2024-08-12T14:06:59.8222875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,165.20*79
2024-08-12T14:07:00.8220992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,165.19*7E
2024-08-12T14:07:01.8273854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,165.15*78
2024-08-12T14:07:02.8306411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,165.08*74
2024-08-12T14:07:03.8304787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,165.03*75
2024-08-12T14:07:04.8302036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,164.99*7C
2024-08-12T14:07:05.8299764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,164.95*76
2024-08-12T14:07:06.8298635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,164.94*7C
2024-08-12T14:07:07.8204329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,164.95*71
2024-08-12T14:07:08.8200795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,164.97*7F
2024-08-12T14:07:09.8200035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,165.00*73
2024-08-12T14:07:10.8197059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,165.05*77
2024-08-12T14:07:11.8195704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,165.09*77
2024-08-12T14:07:12.8193693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,165.14*7D
2024-08-12T14:07:13.8192100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,165.19*71
2024-08-12T14:07:14.8248407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,165.23*7E
2024-08-12T14:07:15.8273538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,165.23*7A
2024-08-12T14:07:16.8272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,165.19*72
2024-08-12T14:07:17.8298022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,165.10*7A
2024-08-12T14:07:18.8188921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,165.03*75
2024-08-12T14:07:19.8187348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,164.97*72
2024-08-12T14:07:20.8184993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,164.93*71
2024-08-12T14:07:21.8184320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,164.87*74
2024-08-12T14:07:22.8181008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,164.79*72
2024-08-12T14:07:23.8180026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,164.73*7A
2024-08-12T14:07:24.8240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,164.72*7F
2024-08-12T14:07:25.8237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,164.76*7B
2024-08-12T14:07:26.8235393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,164.80*71
2024-08-12T14:07:27.8249057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,164.84*75
2024-08-12T14:07:28.8299743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,164.89*7D
2024-08-12T14:07:29.8319208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,164.95*7E
2024-08-12T14:07:30.8318741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,165.01*7F
2024-08-12T14:07:31.8286730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,165.07*75
2024-08-12T14:07:32.8284535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,165.13*73
2024-08-12T14:07:33.8281940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,165.20*7C
2024-08-12T14:07:34.8255133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,165.26*7F
2024-08-12T14:07:35.8279648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,165.33*7A
2024-08-12T14:07:36.8174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,165.40*76
2024-08-12T14:07:37.8172336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,165.48*71
2024-08-12T14:07:38.8170982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,165.56*7B
2024-08-12T14:07:39.8169480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,165.64*7C
2024-08-12T14:07:40.8198685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,165.71*77
2024-08-12T14:07:41.8222988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,165.79*7F
2024-08-12T14:07:42.8221701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,165.85*79
2024-08-12T14:07:43.8219619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,165.87*79
2024-08-12T14:07:44.8255981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,165.88*79
2024-08-12T14:07:45.8307809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,165.88*7F
2024-08-12T14:07:46.8345855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,165.87*7B
2024-08-12T14:07:47.8275939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,165.86*74
2024-08-12T14:07:48.8291784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,165.85*7A
2024-08-12T14:07:49.8289463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,165.83*72
2024-08-12T14:07:50.8288606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,165.81*71
2024-08-12T14:07:51.8286988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,165.80*73
2024-08-12T14:07:52.8284994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,165.79*7A
2024-08-12T14:07:53.8184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,165.81*71
2024-08-12T14:07:54.8182901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,165.84*75
2024-08-12T14:07:55.8201319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,165.89*75
2024-08-12T14:07:56.8199663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,165.90*70
2024-08-12T14:07:57.8280114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,165.88*7B
2024-08-12T14:07:58.8187989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,165.87*73
2024-08-12T14:07:59.8186315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,165.88*72
2024-08-12T14:08:00.8183903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,165.89*7D
2024-08-12T14:08:01.8182415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,165.91*73
2024-08-12T14:08:02.8179538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,165.93*78
2024-08-12T14:08:03.8177014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,165.90*77
2024-08-12T14:08:04.8199958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,165.83*73
2024-08-12T14:08:05.8198116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,165.73*7B
2024-08-12T14:08:06.8258066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,165.63*72
2024-08-12T14:08:07.8255515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,165.55*79
2024-08-12T14:08:08.8276354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,165.51*7B
2024-08-12T14:08:09.8274328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,165.48*7E
2024-08-12T14:08:10.8272953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,165.46*76
2024-08-12T14:08:11.8271598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,165.43*72
2024-08-12T14:08:12.8268011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,165.40*7C
2024-08-12T14:08:13.8290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,165.37*70
2024-08-12T14:08:14.8287912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,165.37*77
2024-08-12T14:08:15.8287386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,165.37*7C
2024-08-12T14:08:16.8284945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,165.38*7B
2024-08-12T14:08:17.8283023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,165.37*74
2024-08-12T14:08:18.8280639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,165.38*71
2024-08-12T14:08:19.8278848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,165.40*7D
2024-08-12T14:08:20.8204317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,165.42*79
2024-08-12T14:08:21.8202645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,165.44*79
2024-08-12T14:08:22.8228913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,165.45*7B
2024-08-12T14:08:23.8226499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,165.45*70
2024-08-12T14:08:24.8299027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,165.43*7F
2024-08-12T14:08:25.8201517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,165.44*7C
2024-08-12T14:08:26.8200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,165.47*75
2024-08-12T14:08:27.8198182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,165.48*79
2024-08-12T14:08:28.8196355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,165.46*76
2024-08-12T14:08:29.8193287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,165.44*79
2024-08-12T14:08:30.8192769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,165.43*7D
2024-08-12T14:08:31.8190481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,165.41*78
2024-08-12T14:08:32.8188713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,165.38*76
2024-08-12T14:08:33.8186381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,165.34*79
2024-08-12T14:08:34.8184859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,165.30*7C
2024-08-12T14:08:35.8183010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,165.27*75
2024-08-12T14:08:36.8180243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,165.23*73
2024-08-12T14:08:37.8179163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,165.22*74
2024-08-12T14:08:38.8202454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,165.24*7E
2024-08-12T14:08:39.8264499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,165.26*7E
2024-08-12T14:08:40.8292195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,165.28*72
2024-08-12T14:08:41.8218466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,165.30*7D
2024-08-12T14:08:42.8244521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,165.33*78
2024-08-12T14:08:43.8301005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,165.37*7B
2024-08-12T14:08:44.8298733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,165.46*79
2024-08-12T14:08:45.8296575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,165.65*77
2024-08-12T14:08:46.8312834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,165.90*77
2024-08-12T14:08:47.8172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,166.20*7D
2024-08-12T14:08:48.8328150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,166.57*7D
2024-08-12T14:08:49.8169020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,167.03*75
2024-08-12T14:08:50.8382755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,167.55*7C
2024-08-12T14:08:51.8201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,168.10*72
2024-08-12T14:08:52.8200380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,168.73*70
2024-08-12T14:08:53.8197844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,169.43*7C
2024-08-12T14:08:54.8238037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,170.18*7C
2024-08-12T14:08:55.8187637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,170.99*79
2024-08-12T14:08:56.8167810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,171.86*79
2024-08-12T14:08:57.8165998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,172.79*7B
2024-08-12T14:08:58.8278746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,173.75*75
2024-08-12T14:08:59.8311169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,174.73*70
2024-08-12T14:09:00.8310483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,175.74*7B
2024-08-12T14:09:01.8309322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,176.78*7B
2024-08-12T14:09:02.8306027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,177.86*74
2024-08-12T14:09:03.8203750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,178.97*7C
2024-08-12T14:09:04.8244397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,180.11*72
2024-08-12T14:09:05.8242736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,181.29*72
2024-08-12T14:09:06.8238884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,182.49*7B
2024-08-12T14:09:07.8238620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,183.66*77
2024-08-12T14:09:08.8268830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,184.77*7F
2024-08-12T14:09:09.8268192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,185.82*79
2024-08-12T14:09:10.8304335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,186.83*77
2024-08-12T14:09:11.8302284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,187.81*7F
2024-08-12T14:09:12.8300345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,188.75*71
2024-08-12T14:09:13.8242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,189.64*7D
2024-08-12T14:09:14.8298481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,190.50*7D
2024-08-12T14:09:15.8314610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,191.32*7F
2024-08-12T14:09:16.8313928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,192.13*77
2024-08-12T14:09:17.8311684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,192.95*7A
2024-08-12T14:09:18.8310086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,193.73*71
2024-08-12T14:09:19.8307758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,194.48*79
2024-08-12T14:09:20.8186993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,195.21*77
2024-08-12T14:09:21.8248441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,195.94*7E
2024-08-12T14:09:22.8246494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,196.64*79
2024-08-12T14:09:23.8243973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,197.33*7A
2024-08-12T14:09:24.8243185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,198.00*76
2024-08-12T14:09:25.8240912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,198.67*7F
2024-08-12T14:09:26.8238343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,199.34*78
2024-08-12T14:09:27.8236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,200.00*7D
2024-08-12T14:09:28.8234156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,200.66*7B
2024-08-12T14:09:29.8233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,201.27*79
2024-08-12T14:09:30.8230082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,201.79*79
2024-08-12T14:09:31.8258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,202.24*7E
2024-08-12T14:09:32.8275849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,202.63*7F
2024-08-12T14:09:33.8272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,202.99*79
2024-08-12T14:09:34.8271379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,203.30*7F
2024-08-12T14:09:35.8269871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,203.56*7C
2024-08-12T14:09:36.8303905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,203.78*7D
2024-08-12T14:09:37.8213464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,203.97*72
2024-08-12T14:09:38.8251386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,204.11*76
2024-08-12T14:09:39.8248789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,204.20*73
2024-08-12T14:09:40.8247273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,204.25*7A
2024-08-12T14:09:41.8245028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,204.29*75
2024-08-12T14:09:42.8295468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,204.31*7F
2024-08-12T14:09:43.8293730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,204.28*72
2024-08-12T14:09:44.8293001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,204.24*79
2024-08-12T14:09:45.8321306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,204.17*73
2024-08-12T14:09:46.8319337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,204.08*70
2024-08-12T14:09:47.8315368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,203.99*7E
2024-08-12T14:09:48.8283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,203.93*78
2024-08-12T14:09:49.8282110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,203.86*70
2024-08-12T14:09:50.8279881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,203.80*70
2024-08-12T14:09:51.8276846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,203.73*79
2024-08-12T14:09:52.8276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,203.68*77
2024-08-12T14:09:53.8274568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,203.64*74
2024-08-12T14:09:54.8272424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,203.60*7B
2024-08-12T14:09:55.8270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,203.57*7F
2024-08-12T14:09:56.8268436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,203.56*74
2024-08-12T14:09:57.8323675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,203.56*79
2024-08-12T14:09:58.8321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,203.57*74
2024-08-12T14:09:59.8319809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,203.59*77
2024-08-12T14:10:00.8318400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,203.63*79
2024-08-12T14:10:01.8273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,203.67*73
2024-08-12T14:10:02.8271408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,203.70*77
2024-08-12T14:10:03.8330908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,203.72*78
2024-08-12T14:10:04.8329380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,203.73*78
2024-08-12T14:10:05.8328068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,203.72*72
2024-08-12T14:10:06.8324535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,203.71*73
2024-08-12T14:10:07.8322632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,203.70*7B
2024-08-12T14:10:08.8321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,203.69*7A
2024-08-12T14:10:09.8319798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,203.65*78
2024-08-12T14:10:10.8317487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,203.57*79
2024-08-12T14:10:11.8314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,203.44*7D
2024-08-12T14:10:12.8313953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,203.29*72
2024-08-12T14:10:13.8312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,203.14*75
2024-08-12T14:10:14.8309760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,202.98*7E
2024-08-12T14:10:15.8209825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,202.78*74
2024-08-12T14:10:16.8208908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,202.54*7B
2024-08-12T14:10:17.8206847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,202.31*7D
2024-08-12T14:10:18.8284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,202.08*74
2024-08-12T14:10:19.8178762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,201.84*75
2024-08-12T14:10:20.8176683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,201.60*74
2024-08-12T14:10:21.8202129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,201.40*76
2024-08-12T14:10:22.8310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,201.26*70
2024-08-12T14:10:23.8310409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,201.13*72
2024-08-12T14:10:24.8308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,200.99*7D
2024-08-12T14:10:25.8305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,200.88*74
2024-08-12T14:10:26.8304408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,200.76*73
2024-08-12T14:10:27.8302356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,200.63*71
2024-08-12T14:10:28.8232236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,200.51*7C
2024-08-12T14:10:29.8230389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,200.39*77
2024-08-12T14:10:30.8228522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,200.32*79
2024-08-12T14:10:31.8225205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,200.25*75
2024-08-12T14:10:32.8223223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,200.18*71
2024-08-12T14:10:33.8189438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,200.15*74
2024-08-12T14:10:34.8273105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,200.14*7C
2024-08-12T14:10:35.8224185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,200.14*7B
2024-08-12T14:10:36.8223358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,200.14*76
2024-08-12T14:10:37.8220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,200.16*7E
2024-08-12T14:10:38.8219037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,200.18*5A
2024-08-12T14:10:39.8216923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,200.18*5B
2024-08-12T14:10:40.8214922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,200.14*50
2024-08-12T14:10:41.8212702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,200.12*7B
2024-08-12T14:10:42.8210603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,200.11*75
2024-08-12T14:10:43.8235049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,200.10*76
2024-08-12T14:10:44.8233012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,200.09*70
2024-08-12T14:10:45.8230280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,200.08*7B
2024-08-12T14:10:46.8228621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,200.08*7A
2024-08-12T14:10:47.8225463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,200.09*7C
2024-08-12T14:10:48.8223642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,200.10*70
2024-08-12T14:10:49.8222476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,200.11*79
2024-08-12T14:10:50.8220876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,200.13*50
2024-08-12T14:10:51.8249233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,200.14*59
2024-08-12T14:10:52.8247740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,200.13*57
2024-08-12T14:10:53.8251309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,200.12*5D
2024-08-12T14:10:54.8249230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,200.11*7D
2024-08-12T14:10:55.8174661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,200.10*78
2024-08-12T14:10:56.8171879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,200.09*7F
2024-08-12T14:10:57.8327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,200.07*72
2024-08-12T14:10:58.8325001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,200.05*72
2024-08-12T14:10:59.8198491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,200.05*7D
2024-08-12T14:11:00.8233495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,200.06*52
2024-08-12T14:11:01.8231751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,200.06*51
2024-08-12T14:11:02.8228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,200.06*56
2024-08-12T14:11:03.8227917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,200.04*54
2024-08-12T14:11:04.8225085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,200.01*57
2024-08-12T14:11:05.8223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,199.99*54
2024-08-12T14:11:06.8220290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,199.98*79
2024-08-12T14:11:07.8191440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,199.98*76
2024-08-12T14:11:08.8214494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,200.00*75
2024-08-12T14:11:09.8212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,200.03*77
2024-08-12T14:11:10.8237964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,200.06*71
2024-08-12T14:11:11.8204390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,200.09*70
2024-08-12T14:11:12.8249595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,200.12*7E
2024-08-12T14:11:13.8248617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,200.14*76
2024-08-12T14:11:14.8246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,200.15*5A
2024-08-12T14:11:15.8244159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,200.15*54
2024-08-12T14:11:16.8241771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,200.13*50
2024-08-12T14:11:17.8279731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,200.11*5C
2024-08-12T14:11:18.8296910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,200.10*5E
2024-08-12T14:11:19.8295632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,200.08*56
2024-08-12T14:11:20.8293484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,200.07*75
2024-08-12T14:11:21.8291733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,200.06*7D
2024-08-12T14:11:22.8289560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,200.04*7D
2024-08-12T14:11:23.8287473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,200.03*70
2024-08-12T14:11:24.8272108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,200.02*7D
2024-08-12T14:11:25.8270291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,200.00*71
2024-08-12T14:11:26.8240320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,199.98*56
2024-08-12T14:11:27.8173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,199.96*5A
2024-08-12T14:11:28.8171464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,199.95*50
2024-08-12T14:11:29.8297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,199.94*55
2024-08-12T14:11:30.8295013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,199.94*50
2024-08-12T14:11:31.8293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,199.95*54
2024-08-12T14:11:32.8291290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,199.97*56
2024-08-12T14:11:33.8289901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,199.98*7F
2024-08-12T14:11:34.8311729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,199.98*7A
2024-08-12T14:11:35.8309699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,199.97*75
2024-08-12T14:11:36.8307394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,199.97*77
2024-08-12T14:11:37.8251447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,199.98*5C
2024-08-12T14:11:38.8249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,199.98*5C
2024-08-12T14:11:39.8248076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,199.99*5E
2024-08-12T14:11:40.8265092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,200.00*51
2024-08-12T14:11:41.8263043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,200.02*58
2024-08-12T14:11:42.8261317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,200.04*5F
2024-08-12T14:11:43.8278880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,200.08*55
2024-08-12T14:11:44.8317805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,200.10*59
2024-08-12T14:11:45.8265685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,200.10*5E
2024-08-12T14:11:46.8264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,200.11*50
2024-08-12T14:11:47.8262920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,200.11*7C
2024-08-12T14:11:48.8260637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,200.12*73
2024-08-12T14:11:49.8259055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,200.12*7C
2024-08-12T14:11:50.8280597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,200.12*52
2024-08-12T14:11:51.8191682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,200.11*7B
2024-08-12T14:11:52.8244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,200.12*75
2024-08-12T14:11:53.8244170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,200.12*75
2024-08-12T14:11:54.8278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,200.11*58
2024-08-12T14:11:55.8193649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,200.10*58
2024-08-12T14:11:56.8291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,200.07*54
2024-08-12T14:11:57.8201839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,200.05*5E
2024-08-12T14:11:58.8198898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,200.03*5C
2024-08-12T14:11:59.8241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,199.99*54
2024-08-12T14:12:00.8213948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,199.95*5E
2024-08-12T14:12:01.8212034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,199.90*5D
2024-08-12T14:12:02.8265664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,199.86*7F
2024-08-12T14:12:03.8264076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,199.82*71
2024-08-12T14:12:04.8262206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,199.78*78
2024-08-12T14:12:05.8279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,199.75*5F
2024-08-12T14:12:06.8278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,199.72*59
2024-08-12T14:12:07.8275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,199.69*57
2024-08-12T14:12:08.8272897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,199.70*56
2024-08-12T14:12:09.8272474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,199.75*54
2024-08-12T14:12:10.8180932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,199.82*50
2024-08-12T14:12:11.8178911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,199.87*7A
2024-08-12T14:12:12.8176982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,199.92*51
2024-08-12T14:12:13.8173439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,199.98*5E
2024-08-12T14:12:14.8172171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,200.04*50
2024-08-12T14:12:15.8249017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,200.08*5B
2024-08-12T14:12:16.8285270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,200.10*57
2024-08-12T14:12:17.8282319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,200.13*58
2024-08-12T14:12:18.8314343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,200.16*5A
2024-08-12T14:12:19.8313000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,200.18*5A
2024-08-12T14:12:20.8177013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,200.19*52
2024-08-12T14:12:21.8174828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,200.21*5E
2024-08-12T14:12:22.8172384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,200.22*5A
2024-08-12T14:12:23.8170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,200.22*5A
2024-08-12T14:12:24.8200353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,200.21*5E
2024-08-12T14:12:25.8196693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,200.21*54
2024-08-12T14:12:26.8196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,200.20*52
2024-08-12T14:12:27.8193603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,200.18*5C
2024-08-12T14:12:28.8192382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,200.18*55
2024-08-12T14:12:29.8189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,200.17*50
2024-08-12T14:12:30.8220650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,200.17*53
2024-08-12T14:12:31.8219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,200.16*53
2024-08-12T14:12:32.8216486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,200.15*52
2024-08-12T14:12:33.8241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,200.12*5C
2024-08-12T14:12:34.8283453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,200.09*50
2024-08-12T14:12:35.8226505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,200.06*5D
2024-08-12T14:12:36.8293229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,200.03*52
2024-08-12T14:12:37.8291514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,199.99*5B
2024-08-12T14:12:38.8289975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,199.99*57
2024-08-12T14:12:39.8288365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,199.99*5E
2024-08-12T14:12:40.8286840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,199.97*50
2024-08-12T14:12:41.8284709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,199.96*58
2024-08-12T14:12:42.8282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,199.95*54
2024-08-12T14:12:43.8279969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,199.93*5A
2024-08-12T14:12:44.8277937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,199.89*5D
2024-08-12T14:12:45.8276526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,199.85*5E
2024-08-12T14:12:46.8273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,199.83*58
2024-08-12T14:12:47.8230274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,199.83*57
2024-08-12T14:12:48.8288998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,199.85*5F
2024-08-12T14:12:49.8287532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,199.90*50
2024-08-12T14:12:50.8318138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,199.97*57
2024-08-12T14:12:51.8317451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,200.04*51
2024-08-12T14:12:52.8314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,200.09*52
2024-08-12T14:12:53.8312975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,200.14*56
2024-08-12T14:12:54.8310639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,200.18*5E
2024-08-12T14:12:55.8309077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,200.22*57
2024-08-12T14:12:56.8307024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,200.24*59
2024-08-12T14:12:57.8305239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,200.28*50
2024-08-12T14:12:58.8303097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,200.32*5B
2024-08-12T14:12:59.8301290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,200.35*57
2024-08-12T14:13:00.8299092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,200.39*51
2024-08-12T14:13:01.8297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,200.44*55
2024-08-12T14:13:02.8203457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,200.48*56
2024-08-12T14:13:03.8200386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,200.50*5D
2024-08-12T14:13:04.8253183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,200.49*55
2024-08-12T14:13:05.8251337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,200.49*55
2024-08-12T14:13:06.8249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,200.48*5A
2024-08-12T14:13:07.8276861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,200.48*5E
2024-08-12T14:13:08.8316503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,200.47*5B
2024-08-12T14:13:09.8314843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,200.44*55
2024-08-12T14:13:10.8181594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,200.41*52
2024-08-12T14:13:11.8179356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,200.37*51
2024-08-12T14:13:12.8176956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,200.33*51
2024-08-12T14:13:13.8198019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,200.29*58
2024-08-12T14:13:14.8189526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,200.27*53
2024-08-12T14:13:15.8187431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,200.26*56
2024-08-12T14:13:16.8185848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,200.25*53
2024-08-12T14:13:17.8183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,200.26*55
2024-08-12T14:13:18.8217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,200.26*52
2024-08-12T14:13:19.8214514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,200.26*59
2024-08-12T14:13:20.8196121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,200.25*51
2024-08-12T14:13:21.8194298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,200.24*5C
2024-08-12T14:13:22.8192089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,200.22*5D
2024-08-12T14:13:23.8255383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,200.21*52
2024-08-12T14:13:24.8280322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,200.21*5E
2024-08-12T14:13:25.8277263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,200.21*57
2024-08-12T14:13:26.8301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,200.22*56
2024-08-12T14:13:27.8299151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,200.26*54
2024-08-12T14:13:28.8297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,200.32*58
2024-08-12T14:13:29.8295438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,200.38*53
2024-08-12T14:13:30.8292881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,200.43*52
2024-08-12T14:13:31.8201527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,200.46*55
2024-08-12T14:13:32.8200091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,200.47*54
2024-08-12T14:13:33.8196577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,200.48*5E
2024-08-12T14:13:34.8195112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,200.51*55
2024-08-12T14:13:35.8193003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,200.52*5B
2024-08-12T14:13:36.8192351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,200.52*59
2024-08-12T14:13:37.8276584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,200.52*59
2024-08-12T14:13:38.8306636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,200.53*51
2024-08-12T14:13:39.8303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,200.55*5D
2024-08-12T14:13:40.8301557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,200.56*5A
2024-08-12T14:13:41.8330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,200.57*56
2024-08-12T14:13:42.8207025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,200.54*5F
2024-08-12T14:13:43.8308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,200.45*5E
2024-08-12T14:13:44.8306125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,200.32*50
2024-08-12T14:13:45.8304343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,200.16*52
2024-08-12T14:13:46.8302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,199.95*56
2024-08-12T14:13:47.8300821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,199.72*50
2024-08-12T14:13:48.8248735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,199.47*52
2024-08-12T14:13:49.8293679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,199.20*56
2024-08-12T14:13:50.8292700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,198.90*59
2024-08-12T14:13:51.8232454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,198.58*56
2024-08-12T14:13:52.8230824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,198.22*5B
2024-08-12T14:13:53.8228945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,197.83*52
2024-08-12T14:13:54.8227256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,197.41*57
2024-08-12T14:13:55.8235670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,196.94*5E
2024-08-12T14:13:56.8234071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,196.44*57
2024-08-12T14:13:57.8232154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,195.93*5A
2024-08-12T14:13:58.8273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,195.41*56
2024-08-12T14:13:59.8328076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,194.88*51
2024-08-12T14:14:00.8202725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,194.31*52
2024-08-12T14:14:01.8199418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,193.73*52
2024-08-12T14:14:02.8199160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,193.13*55
2024-08-12T14:14:03.8195544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,192.49*5F
2024-08-12T14:14:04.8252386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,191.82*51
2024-08-12T14:14:05.8249432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,191.14*5A
2024-08-12T14:14:06.8247994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,190.46*56
2024-08-12T14:14:07.8297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,189.76*52
2024-08-12T14:14:08.8318189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,189.05*52
2024-08-12T14:14:09.8315338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,188.34*54
2024-08-12T14:14:10.8312229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,187.61*5D
2024-08-12T14:14:11.8273927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,186.86*50
2024-08-12T14:14:12.8271525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,186.10*5F
2024-08-12T14:14:13.8269487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,185.32*58
2024-08-12T14:14:14.8268149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,184.52*51
2024-08-12T14:14:15.8266381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,183.74*59
2024-08-12T14:14:16.8182162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,182.99*58
2024-08-12T14:14:17.8179738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,182.28*5B
2024-08-12T14:14:18.8177913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,181.58*53
2024-08-12T14:14:19.8193709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,180.91*5B
2024-08-12T14:14:20.8191002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,180.26*58
2024-08-12T14:14:21.8233064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,179.63*5F
2024-08-12T14:14:22.8231046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,179.01*57
2024-08-12T14:14:23.8228904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,178.41*50
2024-08-12T14:14:24.8227517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,177.83*58
2024-08-12T14:14:25.8224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,177.26*50
2024-08-12T14:14:26.8222185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,176.70*55
2024-08-12T14:14:27.8297014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,176.16*5D
2024-08-12T14:14:28.8295957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,175.64*53
2024-08-12T14:14:29.8181683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,175.14*55
2024-08-12T14:14:30.8178952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,174.66*5A
2024-08-12T14:14:31.8204142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,174.20*50
2024-08-12T14:14:32.8306522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,173.76*5D
2024-08-12T14:14:33.8212007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,173.33*56
2024-08-12T14:14:34.8210773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,172.91*5D
2024-08-12T14:14:35.8209064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,172.48*5D
2024-08-12T14:14:36.8206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,172.05*58
2024-08-12T14:14:37.8205313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,171.64*56
2024-08-12T14:14:38.8202920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,171.23*50
2024-08-12T14:14:39.8200183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,170.84*5E
2024-08-12T14:14:40.8197994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,170.47*5A
2024-08-12T14:14:41.8196940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,170.13*5E
2024-08-12T14:14:42.8194950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,169.81*57
2024-08-12T14:14:43.8192473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,169.52*54
2024-08-12T14:14:44.8190993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,169.25*56
2024-08-12T14:14:45.8189308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,169.01*5A
2024-08-12T14:14:46.8209439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,168.78*5C
2024-08-12T14:14:47.8208098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,168.58*58
2024-08-12T14:14:48.8206111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,168.40*50
2024-08-12T14:14:49.8204436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,168.24*52
2024-08-12T14:14:50.8201873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,168.11*5D
2024-08-12T14:14:51.8198731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,168.02*5E
2024-08-12T14:14:52.8198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,167.94*5C
2024-08-12T14:14:53.8255408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,167.88*51
2024-08-12T14:14:54.8307351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,167.83*5B
2024-08-12T14:14:55.8330634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,167.80*5B
2024-08-12T14:14:56.8328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,167.76*57
2024-08-12T14:14:57.8327800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,167.72*59
2024-08-12T14:14:58.8324821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,167.68*56
2024-08-12T14:14:59.8323729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,167.63*5D
2024-08-12T14:15:00.8321205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,167.60*51
2024-08-12T14:15:01.8209766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,167.58*50
2024-08-12T14:15:02.8266471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,167.57*50
2024-08-12T14:15:03.8294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,167.58*5F
2024-08-12T14:15:04.8323660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,167.64*5E
2024-08-12T14:15:05.8289937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,167.71*57
2024-08-12T14:15:06.8288651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,167.78*5A
2024-08-12T14:15:07.8287033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,167.84*58
2024-08-12T14:15:08.8285353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,167.91*5B
2024-08-12T14:15:09.8283254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,167.97*5C
2024-08-12T14:15:10.8280024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,168.02*5D
2024-08-12T14:15:11.8278114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,168.08*51
2024-08-12T14:15:12.8277439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,168.15*57
2024-08-12T14:15:13.8275590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,168.24*5F
2024-08-12T14:15:14.8272974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,168.35*52
2024-08-12T14:15:15.8270308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,168.47*5F
2024-08-12T14:15:16.8291082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,168.60*59
2024-08-12T14:15:17.8202245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,168.72*5D
2024-08-12T14:15:18.8200157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,168.83*5E
2024-08-12T14:15:19.8199012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,168.92*5F
2024-08-12T14:15:20.8195579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,169.00*52
2024-08-12T14:15:21.8217321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,169.09*50
2024-08-12T14:15:22.8214961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,169.19*5D
2024-08-12T14:15:23.8248014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,169.30*5C
2024-08-12T14:15:24.8247977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,169.40*59
2024-08-12T14:15:25.8245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,169.48*5B
2024-08-12T14:15:26.8243562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,169.56*58
2024-08-12T14:15:27.8240584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,169.64*5E
2024-08-12T14:15:28.8272999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,169.70*58
2024-08-12T14:15:29.8272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,169.74*5B
2024-08-12T14:15:30.8270077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,169.76*5E
2024-08-12T14:15:31.8268012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,169.79*55
2024-08-12T14:15:32.8300148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,169.83*57
2024-08-12T14:15:33.8297910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,169.88*5F
2024-08-12T14:15:34.8295857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,169.93*57
2024-08-12T14:15:35.8306321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,169.98*53
2024-08-12T14:15:36.8304361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,170.00*56
2024-08-12T14:15:37.8302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,169.99*5C
2024-08-12T14:15:38.8229400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,169.96*54
2024-08-12T14:15:39.8270985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,169.92*54
2024-08-12T14:15:40.8338354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,169.90*5E
2024-08-12T14:15:41.8336843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,169.90*5F
2024-08-12T14:15:42.8332945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,169.91*5B
2024-08-12T14:15:43.8331244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,169.93*5F
2024-08-12T14:15:44.8330549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,169.96*5C
2024-08-12T14:15:45.8328424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,169.97*54
2024-08-12T14:15:46.8326698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,169.96*52
2024-08-12T14:15:47.8324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,169.92*57
2024-08-12T14:15:48.8323079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,169.87*57
2024-08-12T14:15:49.8320683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,169.80*56
2024-08-12T14:15:50.8188134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,169.75*50
2024-08-12T14:15:51.8221955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,169.71*5D
2024-08-12T14:15:52.8292961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,169.69*55
2024-08-12T14:15:53.8289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,169.69*51
2024-08-12T14:15:54.8320722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,169.72*5D
2024-08-12T14:15:55.8223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,169.78*5D
2024-08-12T14:15:56.8244570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,169.84*58
2024-08-12T14:15:57.8242557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,169.89*53
2024-08-12T14:15:58.8252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,169.93*57
2024-08-12T14:15:59.8237800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,169.97*52
2024-08-12T14:16:00.8254594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,170.02*58
2024-08-12T14:16:01.8303556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,170.09*59
2024-08-12T14:16:02.8301656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,170.15*50
2024-08-12T14:16:03.8299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,170.22*52
2024-08-12T14:16:04.8297393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,170.29*51
2024-08-12T14:16:05.8294947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,170.33*50
2024-08-12T14:16:06.8293336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,170.33*59
2024-08-12T14:16:07.8238607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,170.27*59
2024-08-12T14:16:08.8285175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,170.20*5F
2024-08-12T14:16:09.8185908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,170.15*5F
2024-08-12T14:16:10.8223432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,170.15*5E
2024-08-12T14:16:11.8222369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,170.19*58
2024-08-12T14:16:12.8247972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,170.22*5E
2024-08-12T14:16:13.8203041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,170.25*54
2024-08-12T14:16:14.8200739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,170.26*5C
2024-08-12T14:16:15.8200290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,170.26*56
2024-08-12T14:16:16.8197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,170.23*52
2024-08-12T14:16:17.8222336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,170.18*57
2024-08-12T14:16:18.8220248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,170.13*5F
2024-08-12T14:16:19.8270090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,170.10*54
2024-08-12T14:16:20.8266513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,170.07*5D
2024-08-12T14:16:21.8265018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,170.05*5B
2024-08-12T14:16:22.8263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,169.99*50
2024-08-12T14:16:23.8261868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,169.92*57
2024-08-12T14:16:24.8259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,169.84*54
2024-08-12T14:16:25.8257208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,169.77*59
2024-08-12T14:16:26.8256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,169.70*58
2024-08-12T14:16:27.8252447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,169.64*5E
2024-08-12T14:16:28.8190244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,169.61*5D
2024-08-12T14:16:29.8188157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,169.60*5F
2024-08-12T14:16:30.8208903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,169.61*5D
2024-08-12T14:16:31.8206622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,169.61*54
2024-08-12T14:16:32.8204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,169.59*5E
2024-08-12T14:16:33.8203217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,169.57*52
2024-08-12T14:16:34.8248277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,169.57*54
2024-08-12T14:16:35.8283203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,169.59*50
2024-08-12T14:16:36.8281285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,169.61*50
2024-08-12T14:16:37.8279281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,169.67*58
2024-08-12T14:16:38.8277715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,169.74*59
2024-08-12T14:16:39.8297628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,169.81*51
2024-08-12T14:16:40.8296034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,169.85*59
2024-08-12T14:16:41.8240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,169.89*56
2024-08-12T14:16:42.8238654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,169.94*57
2024-08-12T14:16:43.8293429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,170.02*5C
2024-08-12T14:16:44.8188282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,170.10*50
2024-08-12T14:16:45.8248180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,170.18*52
2024-08-12T14:16:46.8278069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,170.27*5B
2024-08-12T14:16:47.8276594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,170.36*52
2024-08-12T14:16:48.8274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,170.44*51
2024-08-12T14:16:49.8272062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,170.49*51
2024-08-12T14:16:50.8270189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,170.52*55
2024-08-12T14:16:51.8268118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,170.54*5F
2024-08-12T14:16:52.8324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,170.56*58
2024-08-12T14:16:53.8323511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,170.57*5B
2024-08-12T14:16:54.8321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,170.56*50
2024-08-12T14:16:55.8318793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,170.56*5A
2024-08-12T14:16:56.8317630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,170.56*54
2024-08-12T14:16:57.8315293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,170.56*5C
2024-08-12T14:16:58.8313537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,170.54*57
2024-08-12T14:16:59.8195194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,170.51*50
2024-08-12T14:17:00.8283292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,170.49*5E
2024-08-12T14:17:01.8281316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,170.46*50
2024-08-12T14:17:02.8278958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,170.43*53
2024-08-12T14:17:03.8324976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,170.39*5D
2024-08-12T14:17:04.8322981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,170.37*58
2024-08-12T14:17:05.8319913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,170.35*5C
2024-08-12T14:17:06.8319407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,170.31*57
2024-08-12T14:17:07.8338331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,170.26*5A
2024-08-12T14:17:08.8303755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,170.20*5E
2024-08-12T14:17:09.8303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,170.15*56
2024-08-12T14:17:10.8300686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,170.08*53
2024-08-12T14:17:11.8333978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,170.01*53
2024-08-12T14:17:12.8264741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,169.98*54
2024-08-12T14:17:13.8262759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,169.97*5B
2024-08-12T14:17:14.8260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,169.95*50
2024-08-12T14:17:15.8286020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,169.92*53
2024-08-12T14:17:16.8332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,169.88*56
2024-08-12T14:17:17.8282538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,169.84*5A
2024-08-12T14:17:18.8281898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,169.79*5F
2024-08-12T14:17:19.8292596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,169.75*51
2024-08-12T14:17:20.8223648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,169.73*55
2024-08-12T14:17:21.8221813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,169.73*5B
2024-08-12T14:17:22.8219395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,169.73*54
2024-08-12T14:17:23.8218270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,169.70*5E
2024-08-12T14:17:24.8286635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,169.66*58
2024-08-12T14:17:25.8248650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,169.63*58
2024-08-12T14:17:26.8245363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,169.61*5B
2024-08-12T14:17:27.8244237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,169.59*56
2024-08-12T14:17:28.8241961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,169.59*58
2024-08-12T14:17:29.8341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,169.60*55
2024-08-12T14:17:30.8222173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,169.58*5E
2024-08-12T14:17:31.8256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,169.55*52
2024-08-12T14:17:32.8318210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,169.55*51
2024-08-12T14:17:33.8315596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,169.57*5F
2024-08-12T14:17:34.8246467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,169.58*5F
2024-08-12T14:17:35.8207102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,169.60*50
2024-08-12T14:17:36.8268604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,169.64*51
2024-08-12T14:17:37.8267538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,169.71*56
2024-08-12T14:17:38.8265570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,169.80*53
2024-08-12T14:17:39.8264093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,169.90*5A
2024-08-12T14:17:40.8260927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,170.02*5D
2024-08-12T14:17:41.8338739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,170.17*5F
2024-08-12T14:17:42.8336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,170.33*5C
2024-08-12T14:17:43.8335568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,170.48*58
2024-08-12T14:17:44.8332695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,170.63*5E
2024-08-12T14:17:45.8347603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,170.79*53
2024-08-12T14:17:46.8346022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,170.95*59
2024-08-12T14:17:47.8259491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,171.12*56
2024-08-12T14:17:48.8336647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,171.31*54
2024-08-12T14:17:49.8266694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,171.50*52
2024-08-12T14:17:50.8312995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,171.67*55
2024-08-12T14:17:51.8309938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,171.83*5F
2024-08-12T14:17:52.8308757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,172.00*58
2024-08-12T14:17:53.8306672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,172.14*55
2024-08-12T14:17:54.8304964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,172.27*5C
2024-08-12T14:17:55.8303011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,172.40*5C
2024-08-12T14:17:56.8300877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,172.55*59
2024-08-12T14:17:57.8327075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,172.69*58
2024-08-12T14:17:58.8259536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,172.81*52
2024-08-12T14:17:59.8257814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,172.91*58
2024-08-12T14:18:00.8255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,172.98*52
2024-08-12T14:18:01.8253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,173.03*58
2024-08-12T14:18:02.8252014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,173.07*53
2024-08-12T14:18:03.8249393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,173.13*5C
2024-08-12T14:18:04.8246770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,173.21*59
2024-08-12T14:18:05.8245648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,173.26*5E
2024-08-12T14:18:06.8243804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,173.30*5B
2024-08-12T14:18:07.8241513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,173.35*59
2024-08-12T14:18:08.8239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,173.39*5B
2024-08-12T14:18:09.8261623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,173.39*5E
2024-08-12T14:18:10.8310752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,173.40*54
2024-08-12T14:18:11.8308607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,173.41*5A
2024-08-12T14:18:12.8307279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,173.40*57
2024-08-12T14:18:13.8304857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,173.36*5F
2024-08-12T14:18:14.8347781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,173.32*5A
2024-08-12T14:18:15.8258868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,173.27*51
2024-08-12T14:18:16.8256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,173.22*57
2024-08-12T14:18:17.8254526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,173.19*5E
2024-08-12T14:18:18.8252594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,173.19*57
2024-08-12T14:18:19.8250582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,173.17*58
2024-08-12T14:18:20.8248621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,173.12*5B
2024-08-12T14:18:21.8246860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,173.09*56
2024-08-12T14:18:22.8244646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,173.06*5F
2024-08-12T14:18:23.8242663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,173.03*51
2024-08-12T14:18:24.8240467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,173.00*5F
2024-08-12T14:18:25.8238859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,172.99*5A
2024-08-12T14:18:26.8236907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,172.97*52
2024-08-12T14:18:27.8234915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,172.94*58
2024-08-12T14:18:28.8232976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,172.91*54
2024-08-12T14:18:29.8231357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,172.90*50
2024-08-12T14:18:30.8287557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,172.89*59
2024-08-12T14:18:31.8312475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,172.88*5F
2024-08-12T14:18:32.8284367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,172.89*5D
2024-08-12T14:18:33.8282427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,172.88*53
2024-08-12T14:18:34.8280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,172.86*57
2024-08-12T14:18:35.8278164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,172.86*54
2024-08-12T14:18:36.8276744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,172.87*56
2024-08-12T14:18:37.8274829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,172.88*52
2024-08-12T14:18:38.8271551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,172.89*5B
2024-08-12T14:18:39.8270241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,172.94*5B
2024-08-12T14:18:40.8326139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,173.00*53
2024-08-12T14:18:41.8324381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,173.06*55
2024-08-12T14:18:42.8322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,173.13*5A
2024-08-12T14:18:43.8318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,173.20*54
2024-08-12T14:18:44.8317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,173.27*57
2024-08-12T14:18:45.8316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,173.35*59
2024-08-12T14:18:46.8314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,173.44*51
2024-08-12T14:18:47.8312017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,173.51*5D
2024-08-12T14:18:48.8310077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,173.58*54
2024-08-12T14:18:49.8307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,173.65*57
2024-08-12T14:18:50.8306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,173.73*5A
2024-08-12T14:18:51.8338504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,173.79*5F
2024-08-12T14:18:52.8276807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,173.86*5C
2024-08-12T14:18:53.8273739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,173.94*5E
2024-08-12T14:18:54.8305391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,174.01*54
2024-08-12T14:18:55.8329454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,174.05*58
2024-08-12T14:18:56.8327886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,174.09*55
2024-08-12T14:18:57.8326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,174.13*5F
2024-08-12T14:18:58.8324585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,174.15*58
2024-08-12T14:18:59.8343337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,174.18*53
2024-08-12T14:19:00.8225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,174.22*57
2024-08-12T14:19:01.8223975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,174.24*57
2024-08-12T14:19:02.8221347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,174.25*5E
2024-08-12T14:19:03.8218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,174.26*5A
2024-08-12T14:19:04.8217614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,174.24*5C
2024-08-12T14:19:05.8273992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,174.19*50
2024-08-12T14:19:06.8270679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,174.15*59
2024-08-12T14:19:07.8269859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,174.12*5D
2024-08-12T14:19:08.8268486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,174.09*55
2024-08-12T14:19:09.8266082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,174.06*5F
2024-08-12T14:19:10.8264463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,174.04*5B
2024-08-12T14:19:11.8329139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,173.99*52
2024-08-12T14:19:12.8326555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,173.94*5A
2024-08-12T14:19:13.8325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,173.90*5C
2024-08-12T14:19:14.8322419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,173.86*55
2024-08-12T14:19:15.8320044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,173.81*52
2024-08-12T14:19:16.8249930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,173.78*5F
2024-08-12T14:19:17.8286122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,173.75*5B
2024-08-12T14:19:18.8283752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,173.70*5D
2024-08-12T14:19:19.8281465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,173.66*5C
2024-08-12T14:19:20.8279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,173.63*5E
2024-08-12T14:19:21.8276794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,173.60*5A
2024-08-12T14:19:22.8321061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,173.58*5C
2024-08-12T14:19:23.8319133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,173.57*55
2024-08-12T14:19:24.8221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,173.54*51
2024-08-12T14:19:25.8313614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,173.51*5F
2024-08-12T14:19:26.8313028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,173.48*5F
2024-08-12T14:19:27.8309559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,173.44*57
2024-08-12T14:19:28.8309428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,173.39*50
2024-08-12T14:19:29.8306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,173.35*5F
2024-08-12T14:19:30.8340704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,173.32*59
2024-08-12T14:19:31.8221150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,173.30*51
2024-08-12T14:19:32.8218099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,173.29*5F
2024-08-12T14:19:33.8217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,173.29*5D
2024-08-12T14:19:34.8279487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,173.27*59
2024-08-12T14:19:35.8277404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,173.25*5D
2024-08-12T14:19:36.8275324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,173.21*5E
2024-08-12T14:19:37.8272387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,173.17*5F
2024-08-12T14:19:38.8270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,173.14*54
2024-08-12T14:19:39.8336405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,173.12*5A
2024-08-12T14:19:40.8215485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,173.12*58
2024-08-12T14:19:41.8213780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,173.11*5A
2024-08-12T14:19:42.8211267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,173.11*5D
2024-08-12T14:19:43.8208174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,173.07*5E
2024-08-12T14:19:44.8262393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,173.04*53
2024-08-12T14:19:45.8282562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,173.02*50
2024-08-12T14:19:46.8339282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,173.02*5B
2024-08-12T14:19:47.8336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,173.01*5A
2024-08-12T14:19:48.8223069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,173.00*5F
2024-08-12T14:19:49.8292359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,172.98*55
2024-08-12T14:19:50.8291173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,172.96*5D
2024-08-12T14:19:51.8289237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,172.95*57
2024-08-12T14:19:52.8287779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,172.93*50
2024-08-12T14:19:53.8285274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,172.92*59
2024-08-12T14:19:54.8306663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,172.91*5C
2024-08-12T14:19:55.8304080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,172.89*53
2024-08-12T14:19:56.8302221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,172.88*54
2024-08-12T14:19:57.8300950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,172.87*53
2024-08-12T14:19:58.8298123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,172.84*53
2024-08-12T14:19:59.8296570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,172.81*59
2024-08-12T14:20:00.8334964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,172.81*5B
2024-08-12T14:20:01.8333710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,172.78*52
2024-08-12T14:20:02.8331542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,172.75*53
2024-08-12T14:20:03.8329068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,172.72*5E
2024-08-12T14:20:04.8327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,172.66*54
2024-08-12T14:20:05.8248952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,172.61*5A
2024-08-12T14:20:06.8246586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,172.56*53
2024-08-12T14:20:07.8306061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,172.50*5A
2024-08-12T14:20:08.8305491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,172.43*55
2024-08-12T14:20:09.8302339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,172.38*53
2024-08-12T14:20:10.8300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,172.31*51
2024-08-12T14:20:11.8298573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,172.23*53
2024-08-12T14:20:12.8349489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,172.14*5E
2024-08-12T14:20:13.8347711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,172.03*59
2024-08-12T14:20:14.8345712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,171.93*52
2024-08-12T14:20:15.8343729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,171.83*52
2024-08-12T14:20:16.8341970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,171.72*52
2024-08-12T14:20:17.8204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,171.61*51
2024-08-12T14:20:18.8306471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,171.50*57
2024-08-12T14:20:19.8334337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,171.38*56
2024-08-12T14:20:20.8358685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,171.27*5E
2024-08-12T14:20:21.8356804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,171.17*57
2024-08-12T14:20:22.8354309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,171.07*55
2024-08-12T14:20:23.8291070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,170.98*58
2024-08-12T14:20:24.8289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,170.89*51
2024-08-12T14:20:25.8288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,170.80*53
2024-08-12T14:20:26.8285598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,170.71*51
2024-08-12T14:20:27.8283499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,170.61*53
2024-08-12T14:20:28.8281663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,170.50*59
2024-08-12T14:20:29.8324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,170.41*5E
2024-08-12T14:20:30.8322764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,170.32*5C
2024-08-12T14:20:31.8321442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,170.23*5A
2024-08-12T14:20:32.8318905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,170.15*5D
2024-08-12T14:20:33.8317097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,170.08*57
2024-08-12T14:20:34.8360270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,170.01*5E
2024-08-12T14:20:35.8357588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,169.94*5A
2024-08-12T14:20:36.8315374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,169.84*5F
2024-08-12T14:20:37.8240280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,169.74*52
2024-08-12T14:20:38.8238526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,169.64*55
2024-08-12T14:20:39.8273541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,169.57*5A
2024-08-12T14:20:40.8334233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,169.51*5A
2024-08-12T14:20:41.8333695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,169.46*5F
2024-08-12T14:20:42.8331766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,169.41*59
2024-08-12T14:20:43.8329084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,169.34*58
2024-08-12T14:20:44.8328037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,169.25*5D
2024-08-12T14:20:45.8281102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,169.17*5B
2024-08-12T14:20:46.8278856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,169.11*55
2024-08-12T14:20:47.8277190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,169.07*54
2024-08-12T14:20:48.8275155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,169.04*52
2024-08-12T14:20:49.8273074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,169.01*55
2024-08-12T14:20:50.8271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,168.97*51
2024-08-12T14:20:51.8300466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,168.92*58
2024-08-12T14:20:52.8324902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,168.85*57
2024-08-12T14:20:53.8324497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,168.80*53
2024-08-12T14:20:54.8360139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,168.76*5F
2024-08-12T14:20:55.8242269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,168.74*5A
2024-08-12T14:20:56.8240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,168.72*53
2024-08-12T14:20:57.8237791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,168.69*55
2024-08-12T14:20:58.8236324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,168.66*5F
2024-08-12T14:20:59.8235080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,168.62*59
2024-08-12T14:21:00.8251270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,168.58*5D
2024-08-12T14:21:01.8248967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,168.55*59
2024-08-12T14:21:02.8341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,168.53*5C
2024-08-12T14:21:03.8214744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,168.52*58
2024-08-12T14:21:04.8213003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,168.50*51
2024-08-12T14:21:05.8210787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,168.48*58
2024-08-12T14:21:06.8209051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,168.45*58
2024-08-12T14:21:07.8363496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,168.42*5B
2024-08-12T14:21:08.8360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,168.41*5F
2024-08-12T14:21:09.8359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,168.40*53
2024-08-12T14:21:10.8356293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,168.40*58
2024-08-12T14:21:11.8276964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,168.41*5C
2024-08-12T14:21:12.8274614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,168.39*59
2024-08-12T14:21:13.8273883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,168.36*5B
2024-08-12T14:21:14.8307587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,168.35*59
2024-08-12T14:21:15.8314621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,168.33*5F
2024-08-12T14:21:16.8280194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,168.34*52
2024-08-12T14:21:17.8279139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,168.36*50
2024-08-12T14:21:18.8218905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,168.39*51
2024-08-12T14:21:19.8254564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,168.38*55
2024-08-12T14:21:20.8216174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,168.36*54
2024-08-12T14:21:21.8214407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,168.33*50
2024-08-12T14:21:22.8212900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,168.32*5F
2024-08-12T14:21:23.8366363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,168.33*5C
2024-08-12T14:21:24.8364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,168.35*5B
2024-08-12T14:21:25.8361266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,168.38*5D
2024-08-12T14:21:26.8360507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,168.42*5E
2024-08-12T14:21:27.8513717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,168.43*5A
2024-08-12T14:21:28.8357667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,168.42*5C
2024-08-12T14:21:29.8355308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,168.41*52
2024-08-12T14:21:30.8353273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,168.41*58
2024-08-12T14:21:31.8349831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,168.43*53
2024-08-12T14:21:32.8349047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,168.46*5A
2024-08-12T14:21:33.8347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,168.50*5D
2024-08-12T14:21:34.8345124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,168.51*52
2024-08-12T14:21:35.8343405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,168.50*5C
2024-08-12T14:21:36.8341201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,168.51*5E
2024-08-12T14:21:37.8338307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,168.53*56
2024-08-12T14:21:38.8222701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,168.56*57
2024-08-12T14:21:39.8240161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,168.60*5E
2024-08-12T14:21:40.8238129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,168.65*5B
2024-08-12T14:21:41.8235971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,168.68*5D
2024-08-12T14:21:42.8268050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,168.70*5D
2024-08-12T14:21:43.8264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,168.71*59
2024-08-12T14:21:44.8301670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,168.73*59
2024-08-12T14:21:45.8300091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,168.77*53
2024-08-12T14:21:46.8297096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,168.83*54
2024-08-12T14:21:47.8321735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,168.89*58
2024-08-12T14:21:48.8319098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,168.94*58
2024-08-12T14:21:49.8316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,168.97*58
2024-08-12T14:21:50.8335073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,168.99*53
2024-08-12T14:21:51.8382457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,169.02*59
2024-08-12T14:21:52.8427942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,169.06*51
2024-08-12T14:21:53.8473905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,169.12*5A
2024-08-12T14:21:54.8518759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,169.19*52
2024-08-12T14:21:55.8564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,169.26*5A
2024-08-12T14:21:56.8609437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,169.32*5E
2024-08-12T14:21:57.8654259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,169.37*50
2024-08-12T14:21:58.8731319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,169.42*5A
2024-08-12T14:21:59.8805361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,169.48*58
2024-08-12T14:22:00.8746555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,169.54*51
2024-08-12T14:22:01.8820514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,169.61*5B
2024-08-12T14:22:02.8908683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,169.67*55
2024-08-12T14:22:03.8890859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,169.73*5E
2024-08-12T14:22:04.8955658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,169.79*50
2024-08-12T14:22:05.8999478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,169.86*50
2024-08-12T14:22:06.9042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,169.94*54
2024-08-12T14:22:07.9086312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,170.01*51
2024-08-12T14:22:08.9159614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,170.09*5D
2024-08-12T14:22:09.9249344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,170.17*5B
2024-08-12T14:22:10.9291920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,170.24*5C
2024-08-12T14:22:11.9334130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,170.31*5D
2024-08-12T14:22:12.9375876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,170.37*5A
2024-08-12T14:22:13.9417993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,170.45*58
2024-08-12T14:22:14.9459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,170.53*5F
2024-08-12T14:22:15.9385365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,170.62*5C
2024-08-12T14:22:16.9426731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,170.70*50
2024-08-12T14:22:17.9543802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,170.79*57
2024-08-12T14:22:18.9585353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,170.87*52
2024-08-12T14:22:19.9647793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,170.94*5F
2024-08-12T14:22:20.9719001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,171.01*54
2024-08-12T14:22:21.9760082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,171.09*57
2024-08-12T14:22:22.9800844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,171.18*57
2024-08-12T14:22:23.9840940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,171.28*53
2024-08-12T14:22:24.9779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,171.38*5E
2024-08-12T14:22:25.9889059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,171.47*50
2024-08-12T14:22:26.9929488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,171.55*52
2024-08-12T14:22:27.9968181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,171.63*54
2024-08-12T14:22:29.0008351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,171.72*5B
2024-08-12T14:22:30.0047097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,171.82*53
2024-08-12T14:22:31.0086674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,171.91*51
2024-08-12T14:22:32.0209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,171.99*5F
2024-08-12T14:22:33.0247987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,172.07*58
2024-08-12T14:22:34.0287351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,172.17*52
2024-08-12T14:22:35.0325214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,172.27*52
2024-08-12T14:22:36.0363770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,172.37*58
2024-08-12T14:22:37.0319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,172.47*57
2024-08-12T14:22:38.0433158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,172.57*58
2024-08-12T14:22:39.0470118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,172.67*59
2024-08-12T14:22:40.0508627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,172.77*5A
2024-08-12T14:22:41.0546587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,172.85*5C
2024-08-12T14:22:42.0605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,172.90*5F
2024-08-12T14:22:43.0642897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,172.96*50
2024-08-12T14:22:44.0679809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,173.03*5B
2024-08-12T14:22:45.0715710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,173.10*55
2024-08-12T14:22:46.0753233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,173.15*5C
2024-08-12T14:22:47.0789748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,173.18*55
2024-08-12T14:22:48.0826090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,173.21*52
2024-08-12T14:22:49.0862656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,173.23*5A
2024-08-12T14:22:50.0899148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,173.23*5C
2024-08-12T14:22:51.0935106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,173.23*54
2024-08-12T14:22:52.0886811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,173.23*59
2024-08-12T14:22:53.0921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,173.21*5B
2024-08-12T14:22:54.0991670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,173.18*5D
2024-08-12T14:22:55.1056604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,173.16*54
2024-08-12T14:22:56.1091327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,173.13*50
2024-08-12T14:22:57.1127834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,173.09*5F
2024-08-12T14:22:58.1162570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,173.03*55
2024-08-12T14:22:59.1197906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,172.97*5C
2024-08-12T14:23:00.1231588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,172.91*5A
2024-08-12T14:23:01.1300036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,172.84*5C
2024-08-12T14:23:02.1247041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,172.77*5D
2024-08-12T14:23:03.1281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,172.69*55
2024-08-12T14:23:04.1315423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,172.59*57
2024-08-12T14:23:05.1349700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,172.47*5C
2024-08-12T14:23:06.1455087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,172.35*5B
2024-08-12T14:23:07.1490204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,172.20*5C
2024-08-12T14:23:08.1537179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,172.05*57
2024-08-12T14:23:09.1472901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,171.89*5F
2024-08-12T14:23:10.1663819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,171.73*51
2024-08-12T14:23:11.1577602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,171.58*58
2024-08-12T14:23:12.1611688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,171.43*51
2024-08-12T14:23:13.1644882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,171.23*5A
2024-08-12T14:23:14.1678182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,171.03*5A
2024-08-12T14:23:15.1710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,170.82*5E
2024-08-12T14:23:16.1772795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,170.62*53
2024-08-12T14:23:17.1804746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,170.42*53
2024-08-12T14:23:18.1837606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,170.20*54
2024-08-12T14:23:19.1967237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,169.97*5B
2024-08-12T14:23:20.1999345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,169.73*50
2024-08-12T14:23:21.2031208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,169.48*58
2024-08-12T14:23:22.2062780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,169.24*5F
2024-08-12T14:23:23.2017319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,169.00*57
2024-08-12T14:23:24.2048030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,168.77*50
2024-08-12T14:23:25.2142573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,168.53*55
2024-08-12T14:23:26.2173391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,168.26*55
2024-08-12T14:23:27.2145201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,167.98*57
2024-08-12T14:23:28.2175738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,167.69*52
2024-08-12T14:23:29.2207868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,167.41*58
2024-08-12T14:23:30.2238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,167.13*52
2024-08-12T14:23:31.2270002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,166.85*53
2024-08-12T14:23:32.2299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,166.56*5C
2024-08-12T14:23:33.2330446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,166.27*51
2024-08-12T14:23:34.2360985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,165.99*57
2024-08-12T14:23:35.2390648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,165.72*58
2024-08-12T14:23:36.2421076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,165.45*5D
2024-08-12T14:23:37.2451680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,165.17*58
2024-08-12T14:23:38.2480058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,164.89*50
2024-08-12T14:23:39.2511037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,164.61*57
2024-08-12T14:23:40.2539518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,164.33*51
2024-08-12T14:23:41.2633558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,164.07*52
2024-08-12T14:23:42.2683533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,163.83*58
2024-08-12T14:23:43.2712924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,163.61*55
2024-08-12T14:23:44.2650808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,163.38*55
2024-08-12T14:23:45.2730035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,163.13*58
2024-08-12T14:23:46.2759409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,162.89*5C
2024-08-12T14:23:47.2788576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,162.66*5D
2024-08-12T14:23:48.2871921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,162.43*50
2024-08-12T14:23:49.2845462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,162.20*56
2024-08-12T14:23:50.2873640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,161.99*58
2024-08-12T14:23:51.2901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,161.79*5A
2024-08-12T14:23:52.2930129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,161.59*51
2024-08-12T14:23:53.2958516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,161.38*5F
2024-08-12T14:23:54.3036828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,161.16*52
2024-08-12T14:23:55.2985538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,160.96*59
2024-08-12T14:23:56.3013262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,160.78*5B
2024-08-12T14:23:57.3072939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,160.59*54
2024-08-12T14:23:58.3100192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,160.40*57
2024-08-12T14:23:59.3208818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,160.20*59
2024-08-12T14:24:00.3236408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,159.99*54
2024-08-12T14:24:01.3262664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,159.80*5D
2024-08-12T14:24:02.3190644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,159.62*55
2024-08-12T14:24:03.3217735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,159.45*59
2024-08-12T14:24:04.3244174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,159.29*5B
2024-08-12T14:24:05.3321622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,159.13*55
2024-08-12T14:24:06.3401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,158.93*5D
2024-08-12T14:24:07.3481226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,158.75*59
2024-08-12T14:24:08.3507276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,158.58*5F
2024-08-12T14:24:09.3533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,158.44*5D
2024-08-12T14:24:10.3445451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,158.30*5F
2024-08-12T14:24:11.3471240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,158.14*58
2024-08-12T14:24:12.3496724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,157.97*53
2024-08-12T14:24:13.3585799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,157.79*50
2024-08-12T14:24:14.3611109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,157.63*54
2024-08-12T14:24:15.3636431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,157.47*51
2024-08-12T14:24:16.3662709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,157.32*5D
2024-08-12T14:24:17.3687821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,157.16*59
2024-08-12T14:24:18.3742446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,156.98*58
2024-08-12T14:24:19.3768203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,156.78*5E
2024-08-12T14:24:20.3792871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,156.57*51
2024-08-12T14:24:21.3817853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,156.37*5A
2024-08-12T14:24:22.3859936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,156.16*52
2024-08-12T14:24:23.3884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,155.96*51
2024-08-12T14:24:24.3823507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,155.73*59
2024-08-12T14:24:25.3848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,155.49*5C
2024-08-12T14:24:26.3871427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,155.23*5D
2024-08-12T14:24:27.3961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,154.97*5C
2024-08-12T14:24:28.3986146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,154.71*55
2024-08-12T14:24:29.4010350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,154.46*51
2024-08-12T14:24:30.4057348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,154.19*5E
2024-08-12T14:24:31.4100511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,153.90*5E
2024-08-12T14:24:32.4064789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,153.59*51
2024-08-12T14:24:33.4087591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,153.28*54
2024-08-12T14:24:34.4111456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,152.99*51
2024-08-12T14:24:35.4205587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,152.71*58
2024-08-12T14:24:36.4229164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,152.39*5A
2024-08-12T14:24:37.4252764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,152.05*5A
2024-08-12T14:24:38.4292914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,151.71*5C
2024-08-12T14:24:39.4192065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,151.37*5A
2024-08-12T14:24:40.4328060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,151.05*53
2024-08-12T14:24:41.4350333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,150.71*51
2024-08-12T14:24:42.4373775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,150.36*56
2024-08-12T14:24:43.4396046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,149.98*57
2024-08-12T14:24:44.4419146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,149.61*5F
2024-08-12T14:24:45.4440996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,149.23*53
2024-08-12T14:24:46.4363443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,148.87*55
2024-08-12T14:24:47.4385832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,148.50*52
2024-08-12T14:24:48.4446494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,148.12*50
2024-08-12T14:24:49.4551930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,147.73*54
2024-08-12T14:24:50.4574870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,147.33*5B
2024-08-12T14:24:51.4480002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,146.93*53
2024-08-12T14:24:52.4528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,146.52*54
2024-08-12T14:24:53.4549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,146.12*57
2024-08-12T14:24:54.4591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,145.73*5D
2024-08-12T14:24:55.4632952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,145.31*57
2024-08-12T14:24:56.4681187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,144.88*5A
2024-08-12T14:24:57.4703209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,144.43*5E
2024-08-12T14:24:58.4724459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,143.99*57
2024-08-12T14:24:59.4745754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,143.57*52
2024-08-12T14:25:00.4787247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,143.16*5F
2024-08-12T14:25:01.4808005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,142.74*5F
2024-08-12T14:25:02.4830682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,142.32*52
2024-08-12T14:25:03.4851008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,141.91*5F
2024-08-12T14:25:04.4812884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,141.52*50
2024-08-12T14:25:05.4833740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,141.13*55
2024-08-12T14:25:06.4832355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,140.73*53
2024-08-12T14:25:07.4871874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,140.31*57
2024-08-12T14:25:08.4913736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,139.92*56
2024-08-12T14:25:09.4933437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,139.55*59
2024-08-12T14:25:10.4953819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,139.19*51
2024-08-12T14:25:11.4974336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,138.84*51
2024-08-12T14:25:12.4994604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,138.48*5A
2024-08-12T14:25:13.5033948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,138.13*5A
2024-08-12T14:25:14.5128727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,137.82*5E
2024-08-12T14:25:15.5147906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,137.53*53
2024-08-12T14:25:16.5167001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,137.26*57
2024-08-12T14:25:17.5187733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,137.00*52
2024-08-12T14:25:18.5207989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,136.73*51
2024-08-12T14:25:19.5227333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,136.48*5A
2024-08-12T14:25:20.5247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,136.23*5B
2024-08-12T14:25:21.5266689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,135.99*52
2024-08-12T14:25:22.5285506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,135.78*58
2024-08-12T14:25:23.5304320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,135.59*5E
2024-08-12T14:25:24.5231554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,135.40*54
2024-08-12T14:25:25.5292548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,135.20*5F
2024-08-12T14:25:26.5312637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,135.00*50
2024-08-12T14:25:27.5331128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,134.81*55
2024-08-12T14:25:28.5350268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,134.66*59
2024-08-12T14:25:29.5395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,134.55*5E
2024-08-12T14:25:30.5433405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,134.44*50
2024-08-12T14:25:31.5451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,134.32*54
2024-08-12T14:25:32.5470423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,134.18*5A
2024-08-12T14:25:33.5489434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,134.05*53
2024-08-12T14:25:34.5507253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,133.96*52
2024-08-12T14:25:35.5525457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,133.89*5B
2024-08-12T14:25:36.5543531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,133.81*56
2024-08-12T14:25:37.5561908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,133.72*54
2024-08-12T14:25:38.5579781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,133.63*5B
2024-08-12T14:25:39.5596536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,133.56*58
2024-08-12T14:25:40.5656010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,133.52*58
2024-08-12T14:25:41.5592292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,133.50*58
2024-08-12T14:25:42.5610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,133.48*56
2024-08-12T14:25:43.5626734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,133.46*5D
2024-08-12T14:25:44.5644322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,133.45*5F
2024-08-12T14:25:45.5662667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,133.44*54
2024-08-12T14:25:46.5700035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,133.44*57
2024-08-12T14:25:47.5729414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,133.46*57
2024-08-12T14:25:48.5747151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,133.51*59
2024-08-12T14:25:49.5764623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,133.54*5C
2024-08-12T14:25:50.5781497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,133.57*5E
2024-08-12T14:25:51.5799263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,133.59*5D
2024-08-12T14:25:52.5815862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,133.65*54
2024-08-12T14:25:53.5859540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,133.75*53
2024-08-12T14:25:54.5901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,133.84*52
2024-08-12T14:25:55.5992800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,133.93*5C
2024-08-12T14:25:56.6010038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,134.00*54
2024-08-12T14:25:57.5926774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,134.08*58
2024-08-12T14:25:58.5943325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,134.18*57
2024-08-12T14:25:59.5959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,134.32*5C
2024-08-12T14:26:00.5975091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,134.48*56
2024-08-12T14:26:01.5992311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,134.64*5A
2024-08-12T14:26:02.6008574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,134.78*5B
2024-08-12T14:26:03.6056937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,134.91*5F
2024-08-12T14:26:04.6072595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,135.06*56
2024-08-12T14:26:05.6089551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,135.26*5D
2024-08-12T14:26:06.6104863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,135.49*5A
2024-08-12T14:26:07.6163606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,135.74*5D
2024-08-12T14:26:08.6232644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,135.95*5F
2024-08-12T14:26:09.6248696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,136.15*53
2024-08-12T14:26:10.6162214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,136.37*5C
2024-08-12T14:26:11.6254045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,136.63*54
2024-08-12T14:26:12.6172931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,136.92*57
2024-08-12T14:26:13.6188326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,137.22*55
2024-08-12T14:26:14.6204480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,137.51*5E
2024-08-12T14:26:15.6266586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,137.77*57
2024-08-12T14:26:16.6282150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,138.05*53
2024-08-12T14:26:17.6297400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,138.35*55
2024-08-12T14:26:18.6367748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,138.67*59
2024-08-12T14:26:19.6431012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,138.97*51
2024-08-12T14:26:20.6326035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,139.25*55
2024-08-12T14:26:21.6341105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,139.55*51
2024-08-12T14:26:22.6356287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,139.88*5C
2024-08-12T14:26:23.6372160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,140.21*5C
2024-08-12T14:26:24.6385459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,140.54*5B
2024-08-12T14:26:25.6401739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,140.84*54
2024-08-12T14:26:26.6416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,141.13*55
2024-08-12T14:26:27.6430509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,141.40*5D
2024-08-12T14:26:28.6465226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,141.68*56
2024-08-12T14:26:29.6479963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,141.97*52
2024-08-12T14:26:30.6531873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,142.27*54
2024-08-12T14:26:31.6547015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,142.55*54
2024-08-12T14:26:32.6583202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,142.82*55
2024-08-12T14:26:33.6597773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,143.09*53
2024-08-12T14:26:34.6612157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,143.37*5E
2024-08-12T14:26:35.6626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,143.65*5F
2024-08-12T14:26:36.6709067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,143.92*54
2024-08-12T14:26:37.6722197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,144.16*57
2024-08-12T14:26:38.6736877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,144.39*5A
2024-08-12T14:26:39.6749890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,144.63*53
2024-08-12T14:26:40.6764681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,144.88*5C
2024-08-12T14:26:41.6778501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,145.14*50
2024-08-12T14:26:42.6679178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,145.41*59
2024-08-12T14:26:43.6692308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,145.67*54
2024-08-12T14:26:44.6727807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,145.92*5D
2024-08-12T14:26:45.6741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,146.17*52
2024-08-12T14:26:46.6848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,146.40*5B
2024-08-12T14:26:47.6862396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,146.63*57
2024-08-12T14:26:48.6876005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,146.87*5B
2024-08-12T14:26:49.6888321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,147.15*53
2024-08-12T14:26:50.6902640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,147.42*59
2024-08-12T14:26:51.6915660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,147.68*5D
2024-08-12T14:26:52.6928128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,147.92*58
2024-08-12T14:26:53.6940638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,148.15*5E
2024-08-12T14:26:54.6954717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,148.38*5F
2024-08-12T14:26:55.6967588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,148.62*57
2024-08-12T14:26:56.6979490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,148.86*5B
2024-08-12T14:26:57.6993959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,149.10*5E
2024-08-12T14:26:58.7005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,149.35*57
2024-08-12T14:26:59.7018216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,149.61*5F
2024-08-12T14:27:00.7032152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,149.86*58
2024-08-12T14:27:01.7043496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,150.10*58
2024-08-12T14:27:02.6985797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,150.33*5F
2024-08-12T14:27:03.7118659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,150.54*5B
2024-08-12T14:27:04.6992512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,150.76*5C
2024-08-12T14:27:05.7005591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,150.99*55
2024-08-12T14:27:06.7018366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,151.23*53
2024-08-12T14:27:07.7030896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,151.47*5B
2024-08-12T14:27:08.7199744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,151.70*51
2024-08-12T14:27:09.7211030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,151.92*57
2024-08-12T14:27:10.7094163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,152.14*55
2024-08-12T14:27:11.7154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,152.35*55
2024-08-12T14:27:12.7166633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,152.54*58
2024-08-12T14:27:13.7178446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,152.72*52
2024-08-12T14:27:14.7190176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,152.91*59
2024-08-12T14:27:15.7201598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,153.10*53
2024-08-12T14:27:16.7213754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,153.30*55
2024-08-12T14:27:17.7225569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,153.47*51
2024-08-12T14:27:18.7275784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,153.61*5A
2024-08-12T14:27:19.7256127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,153.75*56
2024-08-12T14:27:20.7225904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,153.88*51
2024-08-12T14:27:21.7237464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,154.02*5C
2024-08-12T14:27:22.7305798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,154.16*57
2024-08-12T14:27:23.7317239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,154.28*50
2024-08-12T14:27:24.7328674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,154.40*50
2024-08-12T14:27:25.7338253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,154.51*5C
2024-08-12T14:27:26.7350812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,154.60*5B
2024-08-12T14:27:27.7362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,154.66*58
2024-08-12T14:27:28.7372656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,154.72*53
2024-08-12T14:27:29.7384258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,154.78*59
2024-08-12T14:27:30.7395618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,154.87*5A
2024-08-12T14:27:31.7406216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,154.96*52
2024-08-12T14:27:32.7417460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,155.02*5F
2024-08-12T14:27:33.7428437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,155.02*55
2024-08-12T14:27:34.7439202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,154.99*50
2024-08-12T14:27:35.7450152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,154.97*5D
2024-08-12T14:27:36.7519154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,155.00*58
2024-08-12T14:27:37.7529304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,155.05*50
2024-08-12T14:27:38.7594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,155.06*58
2024-08-12T14:27:39.7604935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,155.03*57
2024-08-12T14:27:40.7615687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,154.96*59
2024-08-12T14:27:41.7626484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,154.90*5C
2024-08-12T14:27:42.7636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,154.84*54
2024-08-12T14:27:43.7514993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,154.80*5B
2024-08-12T14:27:44.7525215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,154.74*5C
2024-08-12T14:27:45.7692475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,154.68*5E
2024-08-12T14:27:46.7702185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,154.62*56
2024-08-12T14:27:47.7712446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,154.52*5E
2024-08-12T14:27:48.7736278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,154.39*5B
2024-08-12T14:27:49.7732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,154.26*59
2024-08-12T14:27:50.7743010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,154.14*59
2024-08-12T14:27:51.7638273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,154.05*58
2024-08-12T14:27:52.7648089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,153.99*51
2024-08-12T14:27:53.7679751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,153.91*58
2024-08-12T14:27:54.7690452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,153.79*55
2024-08-12T14:27:55.7691413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,153.63*51
2024-08-12T14:27:56.7816076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,153.49*59
2024-08-12T14:27:57.7826423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,153.38*53
2024-08-12T14:27:58.7836913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,153.30*5B
2024-08-12T14:27:59.7846437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,153.20*58
2024-08-12T14:28:00.7744871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,153.07*5D
2024-08-12T14:28:01.7796408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,152.92*5A
2024-08-12T14:28:02.7806837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,152.79*5B
2024-08-12T14:28:03.7816512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,152.68*59
2024-08-12T14:28:04.7825412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,152.57*5C
2024-08-12T14:28:05.7833977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,152.45*53
2024-08-12T14:28:06.7844739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,152.33*5A
2024-08-12T14:28:07.7852742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,152.23*55
2024-08-12T14:28:08.7862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,152.13*56
2024-08-12T14:28:09.7914133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,152.00*50
2024-08-12T14:28:10.7922752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,151.86*54
2024-08-12T14:28:11.7931563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,151.73*5E
2024-08-12T14:28:12.7941709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,151.64*5A
2024-08-12T14:28:13.7951039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,151.56*5B
2024-08-12T14:28:14.7959647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,151.44*59
2024-08-12T14:28:15.7969083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,151.29*57
2024-08-12T14:28:16.7978063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,151.14*51
2024-08-12T14:28:17.7960921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,151.04*57
2024-08-12T14:28:18.7970114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,150.97*53
2024-08-12T14:28:19.7978689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,150.87*54
2024-08-12T14:28:20.8034592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,150.74*5A
2024-08-12T14:28:21.8043799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,150.59*5E
2024-08-12T14:28:22.8070897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,150.48*55
2024-08-12T14:28:23.8087086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,150.40*55
2024-08-12T14:28:24.8119835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,150.33*53
2024-08-12T14:28:25.8078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,150.21*57
2024-08-12T14:28:26.8086718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,150.06*5E
2024-08-12T14:28:27.8158327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,149.93*5C
2024-08-12T14:28:28.8079670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,149.84*5E
2024-08-12T14:28:29.8114846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,149.77*54
2024-08-12T14:28:30.8123229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,149.67*59
2024-08-12T14:28:31.8131703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,149.56*50
2024-08-12T14:28:32.8138952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,149.44*58
2024-08-12T14:28:33.8173688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,149.33*51
2024-08-12T14:28:34.8212575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,149.23*58
2024-08-12T14:28:35.8221016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,149.14*54
2024-08-12T14:28:36.8229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,149.06*5A
2024-08-12T14:28:37.8260271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,148.99*5A
2024-08-12T14:28:38.8268604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,148.90*5D
2024-08-12T14:28:39.8275991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,148.79*5A
2024-08-12T14:28:40.8283821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,148.66*52
2024-08-12T14:28:41.8185597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,148.56*51
2024-08-12T14:28:42.8220778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,148.50*55
2024-08-12T14:28:43.8227579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,148.45*57
2024-08-12T14:28:44.8235645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,148.38*5B
2024-08-12T14:28:45.8295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,148.27*57
2024-08-12T14:28:46.8303678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,148.14*5C
2024-08-12T14:28:47.8310734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,148.05*51
2024-08-12T14:28:48.8319271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,147.99*5C
2024-08-12T14:28:49.8325782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,147.93*54
2024-08-12T14:28:50.8334444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,147.84*57
2024-08-12T14:28:51.8341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,147.74*50
2024-08-12T14:28:52.8413987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,147.65*57
2024-08-12T14:28:53.8422474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,147.58*53
2024-08-12T14:28:54.8429291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,147.50*5F
2024-08-12T14:28:55.8436841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,147.39*54
2024-08-12T14:28:56.8343367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,147.28*55
2024-08-12T14:28:57.8403165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,147.20*59
2024-08-12T14:28:58.8439121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,147.16*5B
2024-08-12T14:28:59.8445039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,147.09*50
2024-08-12T14:29:00.8479186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,147.00*5D
2024-08-12T14:29:01.8356496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,146.89*55
2024-08-12T14:29:02.8381563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,146.81*57
2024-08-12T14:29:03.8388960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,146.76*53
2024-08-12T14:29:04.8413764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,146.69*5F
2024-08-12T14:29:05.8427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,146.61*55
2024-08-12T14:29:06.8411265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,146.53*53
2024-08-12T14:29:07.8418924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,146.47*54
2024-08-12T14:29:08.8424360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,146.41*5F
2024-08-12T14:29:09.8431274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,146.32*5D
2024-08-12T14:29:10.8462539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,146.23*59
2024-08-12T14:29:11.8506645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,146.16*5B
2024-08-12T14:29:12.8512152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,146.11*5A
2024-08-12T14:29:13.8520765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,146.06*5D
2024-08-12T14:29:14.8527356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,145.99*5F
2024-08-12T14:29:15.8534423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,145.92*51
2024-08-12T14:29:16.8600780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,145.88*52
2024-08-12T14:29:17.8607328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,145.84*57
2024-08-12T14:29:18.8643189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,145.80*52
2024-08-12T14:29:19.8520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,145.74*56
2024-08-12T14:29:20.8526362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,145.70*59
2024-08-12T14:29:21.8533993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,145.68*51
2024-08-12T14:29:22.8696175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,145.65*5F
2024-08-12T14:29:23.8588305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,145.57*54
2024-08-12T14:29:24.8616087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,145.44*57
2024-08-12T14:29:25.8622820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,145.30*57
2024-08-12T14:29:26.8664232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,145.14*5D
2024-08-12T14:29:27.8730608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,144.95*52
2024-08-12T14:29:28.8601883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,144.69*5C
2024-08-12T14:29:29.8608447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,144.39*5E
2024-08-12T14:29:30.8614500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,144.06*54
2024-08-12T14:29:31.8620881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,143.73*5E
2024-08-12T14:29:32.8715183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,143.36*53
2024-08-12T14:29:33.8720264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,142.92*5C
2024-08-12T14:29:34.8775036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,142.45*5E
2024-08-12T14:29:35.8699811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,141.98*52
2024-08-12T14:29:36.8705696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,141.52*58
2024-08-12T14:29:37.8711843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,141.03*5A
2024-08-12T14:29:38.8738423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,140.51*51
2024-08-12T14:29:39.8743943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,139.96*53
2024-08-12T14:29:40.8777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,139.42*58
2024-08-12T14:29:41.8784083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,138.89*5B
2024-08-12T14:29:42.8789144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,138.37*5A
2024-08-12T14:29:43.8828465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,137.84*5F
2024-08-12T14:29:44.8833664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,137.29*57
2024-08-12T14:29:45.8839378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,136.75*50
2024-08-12T14:29:46.8877201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,136.21*54
2024-08-12T14:29:47.8753104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,135.67*56
2024-08-12T14:29:48.8798958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,135.13*5D
2024-08-12T14:29:49.8805776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,134.59*55
2024-08-12T14:29:50.8854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,134.06*53
2024-08-12T14:29:51.8779872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,133.55*5C
2024-08-12T14:29:52.8816583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,133.08*5B
2024-08-12T14:29:53.8822522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,132.60*57
2024-08-12T14:29:54.8826360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,132.09*53
2024-08-12T14:29:55.8833653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,131.59*5F
2024-08-12T14:29:56.8875373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,131.16*50
2024-08-12T14:29:57.8900242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,130.77*5D
2024-08-12T14:29:58.8906494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,130.38*55
2024-08-12T14:29:59.8911719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,129.95*58
2024-08-12T14:30:00.8916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,129.54*53
2024-08-12T14:30:01.8931973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,129.18*53
2024-08-12T14:30:02.8927161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,128.86*50
2024-08-12T14:30:03.8932865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,128.56*5A
2024-08-12T14:30:04.8937692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,128.24*5C
2024-08-12T14:30:05.8942830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,127.95*52
2024-08-12T14:30:06.8947236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,127.72*5E
2024-08-12T14:30:07.8953134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,127.55*5C
2024-08-12T14:30:08.9036082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,127.39*59
2024-08-12T14:30:09.9041103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,127.21*51
2024-08-12T14:30:10.9051702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,127.05*5F
2024-08-12T14:30:11.9051940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,126.95*58
2024-08-12T14:30:12.9056680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,126.90*5C
2024-08-12T14:30:13.9060638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,126.87*5C
2024-08-12T14:30:14.8962787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,126.83*53
2024-08-12T14:30:15.8968437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,126.79*56
2024-08-12T14:30:16.8973077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,126.81*5C
2024-08-12T14:30:17.8979153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,126.87*50
2024-08-12T14:30:18.8983780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,126.95*51
2024-08-12T14:30:19.8988775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,127.03*5A
2024-08-12T14:30:20.9030734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,127.15*5D
2024-08-12T14:30:21.9010147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,127.30*58
2024-08-12T14:30:22.9014369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,127.46*57
2024-08-12T14:30:23.9097686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,127.61*53
2024-08-12T14:30:24.9102129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,127.79*56
2024-08-12T14:30:25.9145590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,128.03*5F
2024-08-12T14:30:26.9150326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,128.31*5E
2024-08-12T14:30:27.9154261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,128.58*5D
2024-08-12T14:30:28.9158634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,128.84*58
2024-08-12T14:30:29.9163656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,129.12*59
2024-08-12T14:30:30.9137061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,129.45*52
2024-08-12T14:30:31.9172957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,129.80*5A
2024-08-12T14:30:32.9177774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,130.13*53
2024-08-12T14:30:33.9182369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,130.44*59
2024-08-12T14:30:34.9187405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,130.78*50
2024-08-12T14:30:35.9190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,131.17*58
2024-08-12T14:30:36.9225301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,131.58*5D
2024-08-12T14:30:37.9259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,131.93*52
2024-08-12T14:30:38.9263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,132.26*5D
2024-08-12T14:30:39.9268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,132.64*50
2024-08-12T14:30:40.9272274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,133.09*59
2024-08-12T14:30:41.9277254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,133.56*5E
2024-08-12T14:30:42.9143899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,133.95*5A
2024-08-12T14:30:43.9147810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,134.31*55
2024-08-12T14:30:44.9151294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,134.74*53
2024-08-12T14:30:45.9156674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,135.24*5A
2024-08-12T14:30:46.9242978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,135.71*5C
2024-08-12T14:30:47.9246609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,136.11*5B
2024-08-12T14:30:48.9250204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,136.52*5C
2024-08-12T14:30:49.9255372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,137.01*58
2024-08-12T14:30:50.9259231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,137.55*5A
2024-08-12T14:30:51.9262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,138.01*5D
2024-08-12T14:30:52.9267516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,138.41*5B
2024-08-12T14:30:53.9302073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,138.85*58
2024-08-12T14:30:54.9305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,139.39*5A
2024-08-12T14:30:55.9309532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,139.95*55
2024-08-12T14:30:56.9313463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,140.42*53
2024-08-12T14:30:57.9375436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,140.83*5B
2024-08-12T14:30:58.9272235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,141.30*58
2024-08-12T14:30:59.9274485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,141.87*54
2024-08-12T14:31:00.9279149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,142.42*52
2024-08-12T14:31:01.9283862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,142.87*5B
2024-08-12T14:31:02.9287236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,143.30*5C
2024-08-12T14:31:03.9310112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,143.81*5C
2024-08-12T14:31:04.9367581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,144.38*5A
2024-08-12T14:31:05.9371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,144.89*59
2024-08-12T14:31:06.9374329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,145.30*59
2024-08-12T14:31:07.9378197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,145.72*5D
2024-08-12T14:31:08.9382193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,146.22*51
2024-08-12T14:31:09.9385889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,146.73*5F
2024-08-12T14:31:10.9389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,147.15*51
2024-08-12T14:31:11.9428092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,147.51*5A
2024-08-12T14:31:12.9367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,147.90*50
2024-08-12T14:31:13.9370871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,148.35*5D
2024-08-12T14:31:14.9373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,148.76*5A
2024-08-12T14:31:15.9417021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,149.08*55
2024-08-12T14:31:16.9420963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,149.36*5C
2024-08-12T14:31:17.9424493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,149.70*5B
2024-08-12T14:31:18.9427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,150.07*51
2024-08-12T14:31:19.9431260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,150.37*51
2024-08-12T14:31:20.9460916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,150.59*54
2024-08-12T14:31:21.9415019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,150.80*59
2024-08-12T14:31:22.9417068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,151.08*53
2024-08-12T14:31:23.9421606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,151.36*52
2024-08-12T14:31:24.9454784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,151.56*50
2024-08-12T14:31:25.9458313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,151.71*54
2024-08-12T14:31:26.9499830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,151.87*5B
2024-08-12T14:31:27.9503390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,152.07*5D
2024-08-12T14:31:28.9444966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,152.24*58
2024-08-12T14:31:29.9480232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,152.34*5E
2024-08-12T14:31:30.9502529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,152.41*59
2024-08-12T14:31:31.9490614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,152.53*50
2024-08-12T14:31:32.9531629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,152.66*55
2024-08-12T14:31:33.9534016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,152.75*58
2024-08-12T14:31:34.9537407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,152.76*52
2024-08-12T14:31:35.9541033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,152.78*5C
2024-08-12T14:31:36.9617314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,152.83*50
2024-08-12T14:31:37.9463606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,152.90*57
2024-08-12T14:31:38.9487683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,152.91*58
2024-08-12T14:31:39.9490282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,152.87*5B
2024-08-12T14:31:40.9493633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,152.83*57
2024-08-12T14:31:41.9496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,152.84*50
2024-08-12T14:31:42.9498827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,152.84*56
2024-08-12T14:31:43.9521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,152.78*5D
2024-08-12T14:31:44.9543157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,152.67*5F
2024-08-12T14:31:45.9546283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,152.59*59
2024-08-12T14:31:46.9549485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,152.53*56
2024-08-12T14:31:47.9552692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,152.45*59
2024-08-12T14:31:48.9585253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,152.31*5A
2024-08-12T14:31:49.9637997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,152.15*5B
2024-08-12T14:31:50.9640770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,152.01*55
2024-08-12T14:31:51.9643899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,151.89*54
2024-08-12T14:31:52.9646322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,151.74*55
2024-08-12T14:31:53.9649732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,151.54*5F
2024-08-12T14:31:54.9651754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,151.32*50
2024-08-12T14:31:55.9674836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,151.13*5B
2024-08-12T14:31:56.9678533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,150.96*56
2024-08-12T14:31:57.9679598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,150.76*5F
2024-08-12T14:31:58.9713663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,150.51*5E
2024-08-12T14:31:59.9715667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,150.26*58
2024-08-12T14:32:00.9660981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,150.04*56
2024-08-12T14:32:01.9664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,149.81*52
2024-08-12T14:32:02.9728425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,149.54*5C
2024-08-12T14:32:03.9586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,149.24*50
2024-08-12T14:32:04.9663145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,148.96*59
2024-08-12T14:32:05.9613097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,148.70*5F
2024-08-12T14:32:06.9615900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,148.41*5C
2024-08-12T14:32:07.9619317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,148.09*59
2024-08-12T14:32:08.9621354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,147.75*58
2024-08-12T14:32:09.9644549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,147.42*5B
2024-08-12T14:32:10.9648249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,147.11*59
2024-08-12T14:32:11.9650888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,146.76*57
2024-08-12T14:32:12.9652934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,146.39*54
2024-08-12T14:32:13.9776549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,146.01*59
2024-08-12T14:32:14.9705703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,145.67*50
2024-08-12T14:32:15.9758032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,145.30*53
2024-08-12T14:32:16.9761963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,144.90*51
2024-08-12T14:32:17.9675085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,144.50*5F
2024-08-12T14:32:18.9677666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,144.11*57
2024-08-12T14:32:19.9680285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,143.71*50
2024-08-12T14:32:20.9681683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,143.28*53
2024-08-12T14:32:21.9728650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,142.84*59
2024-08-12T14:32:22.9682031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,142.41*59
2024-08-12T14:32:23.9683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,142.00*5B
2024-08-12T14:32:24.9686936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,141.60*59
2024-08-12T14:32:25.9687757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,141.17*5C
2024-08-12T14:32:26.9729656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,140.75*5D
2024-08-12T14:32:27.9732553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,140.32*55
2024-08-12T14:32:28.9734803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,139.89*54
2024-08-12T14:32:29.9791690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,139.47*56
2024-08-12T14:32:30.9793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,139.07*57
2024-08-12T14:32:31.9796224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,138.67*57
2024-08-12T14:32:32.9797716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,138.25*53
2024-08-12T14:32:33.9822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,137.83*59
2024-08-12T14:32:34.9852785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,137.41*51
2024-08-12T14:32:35.9855055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,136.99*5C
2024-08-12T14:32:36.9750105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,136.56*57
2024-08-12T14:32:37.9791535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,136.15*59
2024-08-12T14:32:38.9794263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,135.76*50
2024-08-12T14:32:39.9796380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,135.36*51
2024-08-12T14:32:40.9799283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,134.93*52
2024-08-12T14:32:41.9800825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,134.48*51
2024-08-12T14:32:42.9802450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,134.09*56
2024-08-12T14:32:43.9804337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,133.73*56
2024-08-12T14:32:44.9858327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,133.31*52
2024-08-12T14:32:45.9860143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,132.86*57
2024-08-12T14:32:46.9863289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,132.45*5D
2024-08-12T14:32:47.9864943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,132.09*56
2024-08-12T14:32:48.9866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,131.71*5E
2024-08-12T14:32:49.9891908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,131.28*51
2024-08-12T14:32:50.9918556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,130.86*57
2024-08-12T14:32:51.9919844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,130.50*5B
2024-08-12T14:32:52.9827937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,130.17*5E
2024-08-12T14:32:53.9830098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,129.81*55
2024-08-12T14:32:54.9854116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,129.44*56
2024-08-12T14:32:55.9855206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,129.12*5F
2024-08-12T14:32:56.9857686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,128.84*5A
2024-08-12T14:32:57.9859034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,128.56*5C
2024-08-12T14:32:58.9861755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,128.28*52
2024-08-12T14:32:59.9862533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,128.04*57
2024-08-12T14:33:00.9918128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,127.84*56
2024-08-12T14:33:01.9837656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,127.65*5C
2024-08-12T14:33:02.9839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,127.44*59
2024-08-12T14:33:03.9839912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,127.27*5C
2024-08-12T14:33:04.9884756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,127.16*5A
2024-08-12T14:33:05.9887109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,127.09*5F
2024-08-12T14:33:06.9888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,127.01*5B
2024-08-12T14:33:07.9890854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,126.95*57
2024-08-12T14:33:08.9973462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,126.94*50
2024-08-12T14:33:09.9975802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,126.96*5D
2024-08-12T14:33:10.9976599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,126.99*54
2024-08-12T14:33:12.0019921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,127.02*5C
2024-08-12T14:33:12.9907514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,127.06*51
2024-08-12T14:33:13.9909605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,127.14*52
2024-08-12T14:33:14.9911571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,127.23*54
2024-08-12T14:33:15.9913107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,127.35*58
2024-08-12T14:33:16.9945884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,127.53*5C
2024-08-12T14:33:17.9977828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,127.77*57
2024-08-12T14:33:19.0006132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,128.03*58
2024-08-12T14:33:20.0007128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,128.28*54
2024-08-12T14:33:21.0008876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,128.52*5C
2024-08-12T14:33:22.0009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,128.84*56
2024-08-12T14:33:23.0038393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,129.22*5A
2024-08-12T14:33:23.9913669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,129.60*5A
2024-08-12T14:33:24.9952220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,129.93*52
2024-08-12T14:33:25.9953500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,130.27*53
2024-08-12T14:33:26.9954852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,130.64*55
2024-08-12T14:33:27.9956535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,131.02*54
2024-08-12T14:33:28.9957905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,131.35*56
2024-08-12T14:33:29.9959089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,131.66*5F
2024-08-12T14:33:30.9960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,132.02*5A
2024-08-12T14:33:31.9962321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,132.40*5B
2024-08-12T14:33:32.9963895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,132.74*58
2024-08-12T14:33:33.9987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,133.05*51
2024-08-12T14:33:34.9989441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,133.39*53
2024-08-12T14:33:35.9991075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,133.77*5B
2024-08-12T14:33:36.9991660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,134.12*5F
2024-08-12T14:33:37.9992912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,134.44*56
2024-08-12T14:33:38.9994523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,134.75*57
2024-08-12T14:33:39.9995477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,135.09*5B
2024-08-12T14:33:40.9997029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,135.43*56
2024-08-12T14:33:42.0023456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,135.73*5F
2024-08-12T14:33:43.0024516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,135.99*50
2024-08-12T14:33:44.0026073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,136.27*5C
2024-08-12T14:33:45.0021912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,136.58*50
2024-08-12T14:33:46.0076320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,136.88*51
2024-08-12T14:33:47.0077522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,137.16*50
2024-08-12T14:33:48.0078492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,137.43*5F
2024-08-12T14:33:49.0078561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,137.72*56
2024-08-12T14:33:50.0081217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,138.01*55
2024-08-12T14:33:51.0015307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,138.27*5D
2024-08-12T14:33:52.0016462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,138.50*59
2024-08-12T14:33:53.0017242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,138.75*59
2024-08-12T14:33:54.0019803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,139.01*54
2024-08-12T14:33:55.0020365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,139.25*56
2024-08-12T14:33:56.0020915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,139.46*5A
2024-08-12T14:33:57.0075587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,139.66*51
2024-08-12T14:33:58.0077349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,139.85*59
2024-08-12T14:33:59.0077696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,140.04*50
2024-08-12T14:34:00.0079831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,140.23*5B
2024-08-12T14:34:01.0080128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,140.43*5C
2024-08-12T14:34:02.0123994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,140.62*54
2024-08-12T14:34:03.0054270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,140.78*54
2024-08-12T14:34:04.0076373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,140.95*5A
2024-08-12T14:34:05.0076715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,141.11*5F
2024-08-12T14:34:06.0077663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,141.24*56
2024-08-12T14:34:07.0078990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,141.38*51
2024-08-12T14:34:08.0120838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,141.52*57
2024-08-12T14:34:09.0123237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,141.66*53
2024-08-12T14:34:10.0124343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,141.76*5F
2024-08-12T14:34:11.0124462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,141.84*52
2024-08-12T14:34:12.0126593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,141.94*54
2024-08-12T14:34:13.0127284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,142.02*5D
2024-08-12T14:34:14.0155161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,142.07*5F
2024-08-12T14:34:15.0182480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,142.11*54
2024-08-12T14:34:16.0183706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,142.17*55
2024-08-12T14:34:17.0183196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,142.21*51
2024-08-12T14:34:18.0218395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,142.21*55
2024-08-12T14:34:19.0120624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,142.20*50
2024-08-12T14:34:20.0120891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,142.23*5A
2024-08-12T14:34:21.0121084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,142.26*50
2024-08-12T14:34:22.0122828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,142.23*50
2024-08-12T14:34:23.0122826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,142.19*5F
2024-08-12T14:34:24.0124322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,142.19*56
2024-08-12T14:34:25.0157374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,142.21*5F
2024-08-12T14:34:26.0190277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,142.17*54
2024-08-12T14:34:27.0190769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,142.09*59
2024-08-12T14:34:28.0192326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,142.06*5D
2024-08-12T14:34:29.0192598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,142.05*58
2024-08-12T14:34:30.0235630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,142.00*57
2024-08-12T14:34:31.0138756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,141.90*5F
2024-08-12T14:34:32.0139715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,141.84*59
2024-08-12T14:34:33.0140388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,141.80*51
2024-08-12T14:34:34.0141475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,141.73*57
2024-08-12T14:34:35.0168768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,141.61*59
2024-08-12T14:34:36.0203219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,141.52*5E
2024-08-12T14:34:37.0203615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,141.47*55
2024-08-12T14:34:38.0203866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,141.41*5D
2024-08-12T14:34:39.0205878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,141.29*5E
2024-08-12T14:34:40.0206340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,141.19*59
2024-08-12T14:34:41.0205751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,141.11*5D
2024-08-12T14:34:42.0242324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,141.03*58
2024-08-12T14:34:43.0242964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,140.91*5C
2024-08-12T14:34:44.0275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,140.81*5D
2024-08-12T14:34:45.0276040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,140.75*54
2024-08-12T14:34:46.0277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,140.67*5E
2024-08-12T14:34:47.0176849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,140.59*50
2024-08-12T14:34:48.0177581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,140.54*55
2024-08-12T14:34:49.0200313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,140.53*52
2024-08-12T14:34:50.0325954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,140.52*56
2024-08-12T14:34:51.0212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,140.49*50
2024-08-12T14:34:52.0300542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,140.49*5B
2024-08-12T14:34:53.0332359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,140.52*53
2024-08-12T14:34:54.0332657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,140.54*5F
2024-08-12T14:34:55.0332959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,140.55*5F
2024-08-12T14:34:56.0333669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,140.58*55
2024-08-12T14:34:57.0333361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,140.64*58
2024-08-12T14:34:58.0197920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,140.70*50
2024-08-12T14:34:59.0200073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,140.75*59
2024-08-12T14:35:00.0200080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,140.80*5E
2024-08-12T14:35:01.0355490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,140.88*54
2024-08-12T14:35:02.0357544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,140.96*5B
2024-08-12T14:35:03.0356716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,141.05*5C
2024-08-12T14:35:04.0358001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,141.14*50
2024-08-12T14:35:05.0358682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,141.22*5F
2024-08-12T14:35:06.0223045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,141.31*59
2024-08-12T14:35:07.0223634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,141.41*5E
2024-08-12T14:35:08.0246274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,141.52*5A
2024-08-12T14:35:09.0326462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,141.61*5B
2024-08-12T14:35:10.0229563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,141.68*57
2024-08-12T14:35:11.0229522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,141.78*54
2024-08-12T14:35:12.0229781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,141.89*59
2024-08-12T14:35:13.0249794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,141.98*54
2024-08-12T14:35:14.0250539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,142.06*53
2024-08-12T14:35:15.0294681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,142.16*5F
2024-08-12T14:35:16.0294872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,142.27*5C
2024-08-12T14:35:17.0295143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.37*5B
2024-08-12T14:35:18.0331606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,142.44*50
2024-08-12T14:35:19.0331489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,142.52*57
2024-08-12T14:35:20.0331892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,142.59*58
2024-08-12T14:35:21.0249541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,142.63*55
2024-08-12T14:35:22.0405197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,142.66*5D
2024-08-12T14:35:23.0274278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,142.70*5F
2024-08-12T14:35:24.0341846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,142.73*5B
2024-08-12T14:35:25.0266070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,142.72*58
2024-08-12T14:35:26.0264883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,142.72*5B
2024-08-12T14:35:27.0295490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,142.74*55
2024-08-12T14:35:28.0295790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,142.74*55
2024-08-12T14:35:29.0296717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,142.71*56
2024-08-12T14:35:30.0340313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,142.69*55
2024-08-12T14:35:31.0360587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,142.73*5B
2024-08-12T14:35:32.0360646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,142.74*59
2024-08-12T14:35:33.0360725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.72*5D
2024-08-12T14:35:34.0361207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,142.71*57
2024-08-12T14:35:35.0381490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,142.75*5C
2024-08-12T14:35:36.0382518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,142.78*55
2024-08-12T14:35:37.0381966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,142.77*5E
2024-08-12T14:35:38.0296571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,142.79*53
2024-08-12T14:35:39.0338640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,142.83*52
2024-08-12T14:35:40.0430242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,142.87*54
2024-08-12T14:35:41.0298957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,142.89*52
2024-08-12T14:35:42.0368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,142.92*57
2024-08-12T14:35:43.0421460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,142.98*52
2024-08-12T14:35:44.0421179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,143.04*5A
2024-08-12T14:35:45.0422122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,143.09*5A
2024-08-12T14:35:46.0422713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,143.13*55
2024-08-12T14:35:47.0420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,143.17*56
2024-08-12T14:35:48.0422056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,143.20*50
2024-08-12T14:35:49.0422301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,143.24*59
2024-08-12T14:35:50.0421691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,143.29*53
2024-08-12T14:35:51.0458635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,143.34*5D
2024-08-12T14:35:52.0458572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,143.38*51
2024-08-12T14:35:53.0323321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,143.43*50
2024-08-12T14:35:54.0410136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,143.47*55
2024-08-12T14:35:55.0410322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,143.51*50
2024-08-12T14:35:56.0409100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,143.56*56
2024-08-12T14:35:57.0417979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,143.62*52
2024-08-12T14:35:58.0417430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,143.67*5B
2024-08-12T14:35:59.0417388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,143.72*57
2024-08-12T14:36:00.0458160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,143.78*5A
2024-08-12T14:36:01.0458631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,143.83*5C
2024-08-12T14:36:02.0458775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,143.89*58
2024-08-12T14:36:03.0458477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,143.95*50
2024-08-12T14:36:04.0458587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,144.02*54
2024-08-12T14:36:05.0458794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,144.08*50
2024-08-12T14:36:06.0458122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,144.14*50
2024-08-12T14:36:07.0458636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,144.23*56
2024-08-12T14:36:08.0457506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,144.33*5D
2024-08-12T14:36:09.0391868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,144.40*59
2024-08-12T14:36:10.0391443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,144.48*56
2024-08-12T14:36:11.0390834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,144.59*59
2024-08-12T14:36:12.0391329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,144.71*50
2024-08-12T14:36:13.0441194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,144.82*56
2024-08-12T14:36:14.0484383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,144.92*5E
2024-08-12T14:36:15.0481950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,145.05*5A
2024-08-12T14:36:16.0482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,145.17*58
2024-08-12T14:36:17.0483576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,145.26*5E
2024-08-12T14:36:18.0483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,145.36*5F
2024-08-12T14:36:19.0483715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,145.48*54
2024-08-12T14:36:20.0513637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,145.59*52
2024-08-12T14:36:21.0376296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,145.65*54
2024-08-12T14:36:22.0399125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,145.69*51
2024-08-12T14:36:23.0398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,145.72*52
2024-08-12T14:36:24.0421855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,145.71*52
2024-08-12T14:36:25.0481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,145.66*51
2024-08-12T14:36:26.0482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,145.61*54
2024-08-12T14:36:27.0482049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,145.58*5F
2024-08-12T14:36:28.0542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,145.54*5E
2024-08-12T14:36:29.0424128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,145.49*54
2024-08-12T14:36:30.0422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,145.43*5F
2024-08-12T14:36:31.0450644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,145.39*50
2024-08-12T14:36:32.0514890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,145.35*5E
2024-08-12T14:36:33.0409364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,145.31*5D
2024-08-12T14:36:34.0435378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,145.26*52
2024-08-12T14:36:35.0434658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,145.23*53
2024-08-12T14:36:36.0435150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,145.20*5C
2024-08-12T14:36:37.0434753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,145.17*5F
2024-08-12T14:36:38.0434183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,145.11*5A
2024-08-12T14:36:39.0433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,145.06*52
2024-08-12T14:36:40.0433087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,145.03*5C
2024-08-12T14:36:41.0433121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,145.00*5A
2024-08-12T14:36:42.0433851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,144.96*5E
2024-08-12T14:36:43.0433105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,144.93*54
2024-08-12T14:36:44.0432836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,144.91*55
2024-08-12T14:36:45.0432527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,144.88*5F
2024-08-12T14:36:46.0431279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,144.86*5B
2024-08-12T14:36:47.0431842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,144.86*5C
2024-08-12T14:36:48.0450773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,144.85*55
2024-08-12T14:36:49.0449981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,144.83*53
2024-08-12T14:36:50.0449933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,144.83*53
2024-08-12T14:36:51.0449911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,144.85*5B
2024-08-12T14:36:52.0449144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,144.86*5E
2024-08-12T14:36:53.0448622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,144.87*5F
2024-08-12T14:36:54.0477820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,144.89*5D
2024-08-12T14:36:55.0504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,144.92*57
2024-08-12T14:36:56.0451833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,144.92*57
2024-08-12T14:36:57.0450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,144.93*52
2024-08-12T14:36:58.0496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,144.95*5C
2024-08-12T14:36:59.0542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,144.96*5E
2024-08-12T14:37:00.0542161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,144.96*57
2024-08-12T14:37:01.0540465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,144.94*5E
2024-08-12T14:37:02.0602075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,144.94*52
2024-08-12T14:37:03.0600957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,144.91*51
2024-08-12T14:37:04.0472184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,144.84*51
2024-08-12T14:37:05.0538074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,144.76*5D
2024-08-12T14:37:06.0572270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,144.66*50
2024-08-12T14:37:07.0591372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,144.54*5B
2024-08-12T14:37:08.0591144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,144.38*58
2024-08-12T14:37:09.0589948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,144.16*5A
2024-08-12T14:37:10.0610272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,143.89*51
2024-08-12T14:37:11.0610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,143.59*59
2024-08-12T14:37:12.0609075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,143.35*58
2024-08-12T14:37:13.0609193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,143.20*54
2024-08-12T14:37:14.0632863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,143.12*7A
2024-08-12T14:37:15.0476006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,143.03*7C
2024-08-12T14:37:16.0474848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,142.97*52
2024-08-12T14:37:17.0474554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,142.93*53
2024-08-12T14:37:18.0527385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,142.89*55
2024-08-12T14:37:19.0549915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,142.86*5E
2024-08-12T14:37:20.0550130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,142.83*5A
2024-08-12T14:37:21.0607815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,142.81*53
2024-08-12T14:37:22.0544438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,142.80*5E
2024-08-12T14:37:23.0499673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,142.82*51
2024-08-12T14:37:24.0531622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,142.83*5E
2024-08-12T14:37:25.0529940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,142.87*5B
2024-08-12T14:37:26.0530236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,142.93*5D
2024-08-12T14:37:27.0529227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,142.99*5E
2024-08-12T14:37:28.0529176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,143.05*53
2024-08-12T14:37:29.0528981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,143.12*5E
2024-08-12T14:37:30.0528384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,143.20*54
2024-08-12T14:37:31.0549991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,143.28*52
2024-08-12T14:37:32.0579138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,143.34*54
2024-08-12T14:37:33.0578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,143.41*5C
2024-08-12T14:37:34.0578952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,143.50*55
2024-08-12T14:37:35.0577387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,143.58*5A
2024-08-12T14:37:36.0576656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,143.65*55
2024-08-12T14:37:37.0607855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,143.72*52
2024-08-12T14:37:38.0607717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,143.78*51
2024-08-12T14:37:39.0655911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,143.83*59
2024-08-12T14:37:40.0654647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,143.89*5C
2024-08-12T14:37:41.0655209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,143.95*52
2024-08-12T14:37:42.0654304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,143.99*51
2024-08-12T14:37:43.0653565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,144.01*57
2024-08-12T14:37:44.0653577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,144.06*5E
2024-08-12T14:37:45.0672118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,144.13*58
2024-08-12T14:37:46.0739709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,144.18*53
2024-08-12T14:37:47.0669897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,144.20*52
2024-08-12T14:37:48.0575695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,144.25*55
2024-08-12T14:37:49.0597243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,144.30*56
2024-08-12T14:37:50.0597422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,144.35*56
2024-08-12T14:37:51.0595302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,144.39*5F
2024-08-12T14:37:52.0595404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,144.45*56
2024-08-12T14:37:53.0595054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,144.50*55
2024-08-12T14:37:54.0660126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,144.52*58
2024-08-12T14:37:55.0660087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,144.54*56
2024-08-12T14:37:56.0687248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,144.57*54
2024-08-12T14:37:57.0685139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,144.59*59
2024-08-12T14:37:58.0685791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,144.60*5B
2024-08-12T14:37:59.0684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,144.59*57
2024-08-12T14:38:00.0683468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,144.57*5D
2024-08-12T14:38:01.0618175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,144.55*57
2024-08-12T14:38:02.0617344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,144.52*5F
2024-08-12T14:38:03.0615762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,144.48*5F
2024-08-12T14:38:04.0616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,144.45*58
2024-08-12T14:38:05.0615413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,144.41*58
2024-08-12T14:38:06.0614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,144.36*54
2024-08-12T14:38:07.0642166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,144.30*59
2024-08-12T14:38:08.0664547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,144.25*5D
2024-08-12T14:38:09.0685335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,144.19*59
2024-08-12T14:38:10.0684493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,144.13*52
2024-08-12T14:38:11.0598125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,144.08*5E
2024-08-12T14:38:12.0596103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,144.06*59
2024-08-12T14:38:13.0630780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,144.02*53
2024-08-12T14:38:14.0630025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,143.97*51
2024-08-12T14:38:15.0630114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,143.94*5F
2024-08-12T14:38:16.0628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,143.91*58
2024-08-12T14:38:17.0655182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,143.84*53
2024-08-12T14:38:18.0604070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,143.77*57
2024-08-12T14:38:19.0603482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,143.73*50
2024-08-12T14:38:20.0603132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,143.67*5A
2024-08-12T14:38:21.0601520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,143.58*5B
2024-08-12T14:38:22.0601661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,143.52*53
2024-08-12T14:38:23.0600556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,143.47*53
2024-08-12T14:38:24.0642795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,143.40*5D
2024-08-12T14:38:25.0641232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,143.34*54
2024-08-12T14:38:26.0641241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,143.29*5B
2024-08-12T14:38:27.0640518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,143.25*5C
2024-08-12T14:38:28.0639110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,143.20*59
2024-08-12T14:38:29.0638304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,143.19*5C
2024-08-12T14:38:30.0654444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,143.18*51
2024-08-12T14:38:31.0652670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,143.16*58
2024-08-12T14:38:32.0652740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,143.12*5F
2024-08-12T14:38:33.0651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,143.11*5F
2024-08-12T14:38:34.0651724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,143.12*56
2024-08-12T14:38:35.0729941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,143.13*5A
2024-08-12T14:38:36.0729036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,143.16*50
2024-08-12T14:38:37.0727359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,143.21*5D
2024-08-12T14:38:38.0599964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,143.25*5B
2024-08-12T14:38:39.0631739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,143.29*5A
2024-08-12T14:38:40.0649021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,143.33*51
2024-08-12T14:38:41.0647270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,143.38*53
2024-08-12T14:38:42.0647136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,143.45*5C
2024-08-12T14:38:43.0664640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,143.53*5C
2024-08-12T14:38:44.0663374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,143.63*5E
2024-08-12T14:38:45.0679390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,143.72*55
2024-08-12T14:38:46.0663659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,143.81*52
2024-08-12T14:38:47.0659770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,143.88*58
2024-08-12T14:38:48.0658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,143.96*57
2024-08-12T14:38:49.0657945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,144.05*5D
2024-08-12T14:38:50.0657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,144.15*5F
2024-08-12T14:38:51.0694120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,144.25*57
2024-08-12T14:38:52.0691335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,144.35*5A
2024-08-12T14:38:53.0691094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,144.44*57
2024-08-12T14:38:54.0690490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,144.52*57
2024-08-12T14:38:55.0694778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,144.60*5B
2024-08-12T14:38:56.0700995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,144.67*5D
2024-08-12T14:38:57.0706550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,144.75*5D
2024-08-12T14:38:58.0713390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,144.84*59
2024-08-12T14:38:59.0718844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,144.94*52
2024-08-12T14:39:00.0726374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,145.03*53
2024-08-12T14:39:01.0774208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,145.12*5F
2024-08-12T14:39:02.0677584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,145.18*50
2024-08-12T14:39:03.0683182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,145.24*5A
2024-08-12T14:39:04.0689720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,145.31*54
2024-08-12T14:39:05.0851023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,145.41*5E
2024-08-12T14:39:06.0858049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,145.50*58
2024-08-12T14:39:07.0863478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,145.58*51
2024-08-12T14:39:08.0869506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,145.64*51
2024-08-12T14:39:09.0874777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,145.70*58
2024-08-12T14:39:10.0881246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,145.76*53
2024-08-12T14:39:11.0886978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,145.82*5F
2024-08-12T14:39:12.0788952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,145.90*56
2024-08-12T14:39:13.0831564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,145.96*52
2024-08-12T14:39:14.0838722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,146.01*53
2024-08-12T14:39:15.0843424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,146.06*50
2024-08-12T14:39:16.0905324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,146.10*58
2024-08-12T14:39:17.0831055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,146.15*56
2024-08-12T14:39:18.0836924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,146.19*50
2024-08-12T14:39:19.0841859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,146.22*5D
2024-08-12T14:39:20.0871352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,146.23*55
2024-08-12T14:39:21.0876525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,146.23*5E
2024-08-12T14:39:22.0881624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,146.23*51
2024-08-12T14:39:23.0887389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,146.22*54
2024-08-12T14:39:24.0892777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,146.17*55
2024-08-12T14:39:25.0932427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,146.11*50
2024-08-12T14:39:26.0937531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,146.03*52
2024-08-12T14:39:27.0943159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,145.93*57
2024-08-12T14:39:28.0947400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,145.82*50
2024-08-12T14:39:29.0954559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,145.72*55
2024-08-12T14:39:30.0959310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,145.60*5F
2024-08-12T14:39:31.0991641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,145.44*55
2024-08-12T14:39:32.0996682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,145.26*5B
2024-08-12T14:39:33.1040145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,145.08*56
2024-08-12T14:39:34.1044243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,144.90*51
2024-08-12T14:39:35.1049354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,144.74*5C
2024-08-12T14:39:36.0974939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,144.60*55
2024-08-12T14:39:37.1054941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,144.49*57
2024-08-12T14:39:38.1059242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,144.41*50
2024-08-12T14:39:39.1064465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,144.37*52
2024-08-12T14:39:40.1068870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,144.35*5E
2024-08-12T14:39:41.1074247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,144.37*5A
2024-08-12T14:39:42.1103897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,144.42*51
2024-08-12T14:39:43.1108062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,144.46*52
2024-08-12T14:39:44.1112788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,144.48*56
2024-08-12T14:39:45.1116838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,144.51*5C
2024-08-12T14:39:46.1123365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,144.54*53
2024-08-12T14:39:47.1127391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,144.58*5B
2024-08-12T14:39:48.1132563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,144.64*54
2024-08-12T14:39:49.1158600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,144.70*53
2024-08-12T14:39:50.1165056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,144.74*5D
2024-08-12T14:39:51.1169634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,144.79*5B
2024-08-12T14:39:52.1125309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,144.84*5F
2024-08-12T14:39:53.1148536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,144.89*51
2024-08-12T14:39:54.1186202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,144.96*5E
2024-08-12T14:39:55.1190424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,145.03*56
2024-08-12T14:39:56.1195333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,145.08*58
2024-08-12T14:39:57.1237373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,145.11*56
2024-08-12T14:39:58.1084157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,145.14*58
2024-08-12T14:39:59.1087258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,145.20*54
2024-08-12T14:40:00.1093391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,145.27*53
2024-08-12T14:40:01.1254364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,145.34*5E
2024-08-12T14:40:02.1258362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,145.40*5F
2024-08-12T14:40:03.1261698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,145.45*58
2024-08-12T14:40:04.1143921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,145.49*5C
2024-08-12T14:40:05.1217946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,145.55*50
2024-08-12T14:40:06.1222895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,145.64*57
2024-08-12T14:40:07.1247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,145.74*55
2024-08-12T14:40:08.1271656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,145.81*54
2024-08-12T14:40:09.1300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,145.86*50
2024-08-12T14:40:10.1305027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,145.91*54
2024-08-12T14:40:11.1309520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,145.98*5D
2024-08-12T14:40:12.1313539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,146.08*57
2024-08-12T14:40:13.1317503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,146.18*54
2024-08-12T14:40:14.1189411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,146.27*54
2024-08-12T14:40:15.1217867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,146.34*5A
2024-08-12T14:40:16.1222088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,146.42*54
2024-08-12T14:40:17.1225946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,146.50*59
2024-08-12T14:40:18.1230589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,146.60*50
2024-08-12T14:40:19.1252089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,146.71*54
2024-08-12T14:40:20.1256121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,146.80*51
2024-08-12T14:40:21.1260380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,146.87*5C
2024-08-12T14:40:22.1263139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,146.95*56
2024-08-12T14:40:23.1268164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,147.06*57
2024-08-12T14:40:24.1272059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,147.15*55
2024-08-12T14:40:25.1275847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,147.24*5E
2024-08-12T14:40:26.1318254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,147.32*5F
2024-08-12T14:40:27.1301962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,147.41*53
2024-08-12T14:40:28.1305847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,147.49*5B
2024-08-12T14:40:29.1308715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,147.56*52
2024-08-12T14:40:30.1313220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,147.58*5B
2024-08-12T14:40:31.1316538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,147.57*53
2024-08-12T14:40:32.1320651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,147.52*5E
2024-08-12T14:40:33.1324107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,147.45*58
2024-08-12T14:40:34.1328222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,147.36*50
2024-08-12T14:40:35.1362253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,147.26*52
2024-08-12T14:40:36.1366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,147.14*56
2024-08-12T14:40:37.1458334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,147.05*56
2024-08-12T14:40:38.1372784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,147.01*50
2024-08-12T14:40:39.1376137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,147.01*58
2024-08-12T14:40:40.1379785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,147.02*57
2024-08-12T14:40:41.1423987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,147.00*52
2024-08-12T14:40:42.1428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,146.94*5C
2024-08-12T14:40:43.1489937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,146.86*52
2024-08-12T14:40:44.1494464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,146.81*5C
2024-08-12T14:40:45.1496393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,146.81*52
2024-08-12T14:40:46.1500272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,146.81*55
2024-08-12T14:40:47.1505019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,146.76*54
2024-08-12T14:40:48.1508174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,146.64*51
2024-08-12T14:40:49.1538951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,146.51*5C
2024-08-12T14:40:50.1541721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,146.41*55
2024-08-12T14:40:51.1545083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,146.31*55
2024-08-12T14:40:52.1548710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,146.21*5E
2024-08-12T14:40:53.1552422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,146.06*52
2024-08-12T14:40:54.1553995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,145.90*56
2024-08-12T14:40:55.1558278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,145.78*5C
2024-08-12T14:40:56.1561540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,145.73*53
2024-08-12T14:40:57.1563916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,145.70*50
2024-08-12T14:40:58.1567892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,145.65*51
2024-08-12T14:40:59.1571399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,145.57*51
2024-08-12T14:41:00.1574452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,145.48*5D
2024-08-12T14:41:01.1577006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,145.40*52
2024-08-12T14:41:02.1581105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,145.36*58
2024-08-12T14:41:03.1584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,145.31*5E
2024-08-12T14:41:04.1586456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,145.22*59
2024-08-12T14:41:05.1607006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,145.12*59
2024-08-12T14:41:06.1577453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,145.03*5C
2024-08-12T14:41:07.1582589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,144.95*54
2024-08-12T14:41:08.1585652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,144.89*51
2024-08-12T14:41:09.1633694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,144.80*55
2024-08-12T14:41:10.1518684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,144.68*54
2024-08-12T14:41:11.1522224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,144.57*52
2024-08-12T14:41:12.1554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,144.49*59
2024-08-12T14:41:13.1589323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,144.43*51
2024-08-12T14:41:14.1617583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,144.35*5A
2024-08-12T14:41:15.1527864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,144.24*5E
2024-08-12T14:41:16.1567266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,144.13*51
2024-08-12T14:41:17.1568987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,144.03*5B
2024-08-12T14:41:18.1572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,143.94*50
2024-08-12T14:41:19.1574582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,143.83*5B
2024-08-12T14:41:20.1578415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,143.70*54
2024-08-12T14:41:21.1609929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,143.59*51
2024-08-12T14:41:22.1639843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,143.49*57
2024-08-12T14:41:23.1642139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,143.40*51
2024-08-12T14:41:24.1644414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,143.32*5E
2024-08-12T14:41:25.1647761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,143.22*5F
2024-08-12T14:41:26.1650551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,143.11*5C
2024-08-12T14:41:27.1652365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,143.01*5E
2024-08-12T14:41:28.1654596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,142.94*52
2024-08-12T14:41:29.1658631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,142.86*56
2024-08-12T14:41:30.1686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,142.77*53
2024-08-12T14:41:31.1688794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,142.68*5B
2024-08-12T14:41:32.1741469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,142.62*50
2024-08-12T14:41:33.1695194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,142.58*5D
2024-08-12T14:41:34.1698012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,142.53*5F
2024-08-12T14:41:35.1700204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,142.46*53
2024-08-12T14:41:36.1702728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,142.38*53
2024-08-12T14:41:37.1705434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,142.32*51
2024-08-12T14:41:38.1770139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,142.27*5C
2024-08-12T14:41:39.1664711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,142.21*5C
2024-08-12T14:41:40.1667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,142.14*5F
2024-08-12T14:41:41.1669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,142.07*53
2024-08-12T14:41:42.1671904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,142.02*5B
2024-08-12T14:41:43.1675009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,141.99*52
2024-08-12T14:41:44.1677046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,141.95*59
2024-08-12T14:41:45.1679906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,141.88*59
2024-08-12T14:41:46.1722448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,141.81*59
2024-08-12T14:41:47.1725244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,141.77*52
2024-08-12T14:41:48.1727950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,141.75*5D
2024-08-12T14:41:49.1729687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,141.72*50
2024-08-12T14:41:50.1797797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,141.67*5E
2024-08-12T14:41:51.1799602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,141.63*54
2024-08-12T14:41:52.1802397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,141.61*55
2024-08-12T14:41:53.1804885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,141.60*56
2024-08-12T14:41:54.1806942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,141.59*53
2024-08-12T14:41:55.1708780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,141.54*5E
2024-08-12T14:41:56.1711481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,141.51*54
2024-08-12T14:41:57.1868183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,141.52*50
2024-08-12T14:41:58.1871756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,141.57*53
2024-08-12T14:41:59.1874402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,141.63*5B
2024-08-12T14:42:00.1876220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,141.67*50
2024-08-12T14:42:01.1878093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,141.73*53
2024-08-12T14:42:02.1754163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,141.81*5E
2024-08-12T14:42:03.1785897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,141.90*58
2024-08-12T14:42:04.1788528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,141.97*5B
2024-08-12T14:42:05.1789467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,142.03*53
2024-08-12T14:42:06.1831965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,142.11*50
2024-08-12T14:42:07.1833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,142.20*50
2024-08-12T14:42:08.1836245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,142.29*54
2024-08-12T14:42:09.1838194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,142.38*59
2024-08-12T14:42:10.1840202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,142.46*55
2024-08-12T14:42:11.1842162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,142.54*52
2024-08-12T14:42:12.1915550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,142.62*56
2024-08-12T14:42:13.1815196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,142.69*5F
2024-08-12T14:42:14.1816613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,142.75*5E
2024-08-12T14:42:15.1818642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,142.84*55
2024-08-12T14:42:16.1851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,142.94*57
2024-08-12T14:42:17.1927561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,143.04*5A
2024-08-12T14:42:18.1929545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,143.11*51
2024-08-12T14:42:19.1930815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,143.18*5D
2024-08-12T14:42:20.1956684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,143.25*59
2024-08-12T14:42:21.1958118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,143.34*5A
2024-08-12T14:42:22.1959904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,143.43*5D
2024-08-12T14:42:23.1831003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,143.52*5D
2024-08-12T14:42:24.1864515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,143.60*5B
2024-08-12T14:42:25.1867100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,143.68*58
2024-08-12T14:42:26.1868115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,143.77*55
2024-08-12T14:42:27.1870154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,143.85*59
2024-08-12T14:42:28.1909075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,143.91*52
2024-08-12T14:42:29.1960665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,143.96*5B
2024-08-12T14:42:30.1963403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,144.04*51
2024-08-12T14:42:31.1965007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,144.14*58
2024-08-12T14:42:32.1966460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,144.21*51
2024-08-12T14:42:33.1984769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,144.28*56
2024-08-12T14:42:34.1988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,144.33*53
2024-08-12T14:42:35.2012075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,144.39*57
2024-08-12T14:42:36.2013695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,144.45*58
2024-08-12T14:42:37.1878770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,144.52*5A
2024-08-12T14:42:38.1912139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,144.60*5B
2024-08-12T14:42:39.1949583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,144.66*50
2024-08-12T14:42:40.1985620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,144.72*57
2024-08-12T14:42:41.1987036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,144.75*52
2024-08-12T14:42:42.1989349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,144.78*5A
2024-08-12T14:42:43.1991108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,144.81*56
2024-08-12T14:42:44.1991979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,144.86*55
2024-08-12T14:42:45.1992938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,144.93*50
2024-08-12T14:42:46.2041974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,144.98*5D
2024-08-12T14:42:47.2045330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,145.01*55
2024-08-12T14:42:48.2046690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,145.03*54
2024-08-12T14:42:49.2048428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,145.06*54
2024-08-12T14:42:50.2049398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,145.09*53
2024-08-12T14:42:51.1958138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,145.11*59
2024-08-12T14:42:52.1989084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,145.14*5E
2024-08-12T14:42:53.1990886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,145.19*54
2024-08-12T14:42:54.1968357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,145.25*59
2024-08-12T14:42:55.1969838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,145.27*54
2024-08-12T14:42:56.1994098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,145.26*5A
2024-08-12T14:42:57.2048058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,145.27*5A
2024-08-12T14:42:58.2093660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,145.31*50
2024-08-12T14:42:59.2093285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,145.34*5E
2024-08-12T14:43:00.2095226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,145.33*54
2024-08-12T14:43:01.2097871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,145.33*57
2024-08-12T14:43:02.2098023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,145.35*55
2024-08-12T14:43:03.2099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,145.36*5A
2024-08-12T14:43:04.2123487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,145.34*50
2024-08-12T14:43:05.2028720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,145.33*59
2024-08-12T14:43:06.2030054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,145.36*53
2024-08-12T14:43:07.2031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,145.42*5E
2024-08-12T14:43:08.2033252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,145.41*5D
2024-08-12T14:43:09.2066136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,145.36*54
2024-08-12T14:43:10.2142573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,145.36*59
2024-08-12T14:43:11.2143294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,145.39*50
2024-08-12T14:43:12.2144894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,145.38*5D
2024-08-12T14:43:13.2055155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,145.33*5A
2024-08-12T14:43:14.2118016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,145.32*57
2024-08-12T14:43:15.2145393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,145.34*56
2024-08-12T14:43:16.2122757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,145.33*52
2024-08-12T14:43:17.2123466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,145.26*5E
2024-08-12T14:43:18.2124958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,145.23*58
2024-08-12T14:43:19.2126050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,145.25*5E
2024-08-12T14:43:20.2126202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,145.25*58
2024-08-12T14:43:21.2128269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,145.18*52
2024-08-12T14:43:22.2128383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,145.13*53
2024-08-12T14:43:23.2161543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,145.13*52
2024-08-12T14:43:24.2184267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,145.12*5D
2024-08-12T14:43:25.2059542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,145.05*5F
2024-08-12T14:43:26.2061514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,145.01*55
2024-08-12T14:43:27.2093857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,145.05*5A
2024-08-12T14:43:28.2094323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,145.06*55
2024-08-12T14:43:29.2128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,144.98*58
2024-08-12T14:43:30.2130266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,144.90*50
2024-08-12T14:43:31.2164303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,144.92*56
2024-08-12T14:43:32.2163631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,144.94*56
2024-08-12T14:43:33.2165659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,144.86*53
2024-08-12T14:43:34.2165750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,144.79*5F
2024-08-12T14:43:35.2167088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,144.80*52
2024-08-12T14:43:36.2214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,144.78*52
2024-08-12T14:43:37.2214787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,144.66*59
2024-08-12T14:43:38.2215691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,144.56*55
2024-08-12T14:43:39.2216411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,144.57*53
2024-08-12T14:43:40.2218073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,144.59*51
2024-08-12T14:43:41.2091342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,144.50*53
2024-08-12T14:43:42.2158572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,144.40*50
2024-08-12T14:43:43.2158987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,144.40*50
2024-08-12T14:43:44.2160373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,144.41*54
2024-08-12T14:43:45.2209944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,144.33*57
2024-08-12T14:43:46.2211298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,144.25*5A
2024-08-12T14:43:47.2212927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,144.26*5A
2024-08-12T14:43:48.2213951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,144.24*5B
2024-08-12T14:43:49.2214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,144.12*59
2024-08-12T14:43:50.2214560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,144.03*5E
2024-08-12T14:43:51.2215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,144.05*5C
2024-08-12T14:43:52.2123112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,144.06*51
2024-08-12T14:43:53.2176367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,143.96*54
2024-08-12T14:43:54.2204460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,143.86*55
2024-08-12T14:43:55.2204741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,143.87*50
2024-08-12T14:43:56.2205744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,143.86*5E
2024-08-12T14:43:57.2205388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,143.77*56
2024-08-12T14:43:58.2207097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,143.73*56
2024-08-12T14:43:59.2172032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,143.73*50
2024-08-12T14:44:00.2154285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,143.67*59
2024-08-12T14:44:01.2154372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,143.57*5F
2024-08-12T14:44:02.2155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,143.55*5F
2024-08-12T14:44:03.2156417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,143.61*50
2024-08-12T14:44:04.2245990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,143.61*55
2024-08-12T14:44:05.2245641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,143.56*5E
2024-08-12T14:44:06.2247128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,143.56*53
2024-08-12T14:44:07.2247400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,143.61*58
2024-08-12T14:44:08.2270052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,143.65*5B
2024-08-12T14:44:09.2198853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,143.70*51
2024-08-12T14:44:10.2225161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,143.81*5A
2024-08-12T14:44:11.2225951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,143.88*5E
2024-08-12T14:44:12.2226522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,143.91*55
2024-08-12T14:44:13.2227423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,143.95*51
2024-08-12T14:44:14.2227560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,144.04*5B
2024-08-12T14:44:15.2228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,144.12*5D
2024-08-12T14:44:16.2229107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,144.18*5C
2024-08-12T14:44:17.2229423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,144.24*50
2024-08-12T14:44:18.2230326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,144.31*56
2024-08-12T14:44:19.2230233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,144.34*55
2024-08-12T14:44:20.2230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,144.40*55
2024-08-12T14:44:21.2270256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,144.48*59
2024-08-12T14:44:22.2271061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,144.53*57
2024-08-12T14:44:23.2271971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,144.56*51
2024-08-12T14:44:24.2271898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,144.58*52
2024-08-12T14:44:25.2293200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,144.57*53
2024-08-12T14:44:26.2293032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,144.53*56
2024-08-12T14:44:27.2294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,144.48*51
2024-08-12T14:44:28.2294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,144.45*54
2024-08-12T14:44:29.2295453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,144.40*5D
2024-08-12T14:44:30.2295308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,144.35*51
2024-08-12T14:44:31.2296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,144.32*57
2024-08-12T14:44:32.2337326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,144.31*5F
2024-08-12T14:44:33.2371825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,144.27*53
2024-08-12T14:44:34.2275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,144.23*58
2024-08-12T14:44:35.2334466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,144.20*5C
2024-08-12T14:44:36.2334556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,144.14*5A
2024-08-12T14:44:37.2335543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,144.09*57
2024-08-12T14:44:38.2335300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,144.06*5C
2024-08-12T14:44:39.2336144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,144.03*55
2024-08-12T14:44:40.2336142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,143.95*50
2024-08-12T14:44:41.2337265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,143.91*5D
2024-08-12T14:44:42.2336669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,143.97*51
2024-08-12T14:44:43.2373046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,144.00*50
2024-08-12T14:44:44.2374656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,143.97*50
2024-08-12T14:44:45.2373865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,143.92*5F
2024-08-12T14:44:46.2273033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,143.87*5C
2024-08-12T14:44:47.2299990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,143.83*56
2024-08-12T14:44:48.2299915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,143.82*50
2024-08-12T14:44:49.2323233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,143.84*5D
2024-08-12T14:44:50.2350172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,143.83*50
2024-08-12T14:44:51.2412185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,143.77*51
2024-08-12T14:44:52.2277293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,143.77*5C
2024-08-12T14:44:53.2328970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,143.80*50
2024-08-12T14:44:54.2427336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,143.80*5D
2024-08-12T14:44:55.2427118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,143.77*5D
2024-08-12T14:44:56.2426765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,143.76*55
2024-08-12T14:44:57.2428208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,143.76*54
2024-08-12T14:44:58.2429174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,143.75*56
2024-08-12T14:44:59.2311235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,143.75*52
2024-08-12T14:45:00.2311925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,143.74*5E
2024-08-12T14:45:01.2312562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,143.70*5C
2024-08-12T14:45:02.2312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,143.69*5C
2024-08-12T14:45:03.2449630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,143.75*5E
2024-08-12T14:45:04.2449719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,143.77*54
2024-08-12T14:45:05.2319079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,143.71*5D
2024-08-12T14:45:06.2363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,143.67*5D
2024-08-12T14:45:07.2422909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,143.67*51
2024-08-12T14:45:08.2423073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,143.69*50
2024-08-12T14:45:09.2423719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,143.71*5F
2024-08-12T14:45:10.2350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,143.70*5D
2024-08-12T14:45:11.2399753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,143.67*5D
2024-08-12T14:45:12.2399217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,143.67*53
2024-08-12T14:45:13.2400100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,143.71*54
2024-08-12T14:45:14.2400699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,143.71*52
2024-08-12T14:45:15.2421250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,143.64*54
2024-08-12T14:45:16.2339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,143.58*59
2024-08-12T14:45:17.2394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,143.57*58
2024-08-12T14:45:18.2340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,143.55*51
2024-08-12T14:45:19.2340318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,143.50*54
2024-08-12T14:45:20.2395860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,143.40*5B
2024-08-12T14:45:21.2397468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,143.29*5A
2024-08-12T14:45:22.2397536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,143.26*5B
2024-08-12T14:45:23.2396184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,143.32*59
2024-08-12T14:45:24.2396467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,143.33*5D
2024-08-12T14:45:25.2367617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,143.26*58
2024-08-12T14:45:26.2467171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,143.23*55
2024-08-12T14:45:27.2362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,143.27*59
2024-08-12T14:45:28.2362146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,143.29*55
2024-08-12T14:45:29.2361184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,143.25*51
2024-08-12T14:45:30.2362337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,143.17*50
2024-08-12T14:45:31.2362691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,143.12*57
2024-08-12T14:45:32.2361810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,143.14*5F
2024-08-12T14:45:33.2455258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,143.19*5D
2024-08-12T14:45:34.2476340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,143.13*59
2024-08-12T14:45:35.2476670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,143.05*57
2024-08-12T14:45:36.2475973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,143.05*5F
2024-08-12T14:45:37.2515595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,143.11*5E
2024-08-12T14:45:38.2514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,143.14*53
2024-08-12T14:45:39.2514950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,143.10*57
2024-08-12T14:45:40.2515222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,143.02*54
2024-08-12T14:45:41.2393433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,143.00*55
2024-08-12T14:45:42.2393378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,143.05*5A
2024-08-12T14:45:43.2393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,143.07*5E
2024-08-12T14:45:44.2455496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,142.98*5B
2024-08-12T14:45:45.2476106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,142.92*5D
2024-08-12T14:45:46.2475408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,142.95*52
2024-08-12T14:45:47.2475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,142.97*5B
2024-08-12T14:45:48.2475363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,142.92*50
2024-08-12T14:45:49.2476113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,142.82*5D
2024-08-12T14:45:50.2515140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,142.74*5D
2024-08-12T14:45:51.2514516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,142.76*5C
2024-08-12T14:45:52.2515344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,142.79*5C
2024-08-12T14:45:53.2514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,142.71*50
2024-08-12T14:45:54.2513663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,142.59*5B
2024-08-12T14:45:55.2435729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,142.57*5E
2024-08-12T14:45:56.2435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.58*55
2024-08-12T14:45:57.2481004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,142.52*5E
2024-08-12T14:45:58.2499556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,142.41*58
2024-08-12T14:45:59.2499261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,142.32*51
2024-08-12T14:46:00.2499327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,142.30*50
2024-08-12T14:46:01.2529616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,142.32*56
2024-08-12T14:46:02.2529615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,142.24*5A
2024-08-12T14:46:03.2529671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,142.08*5E
2024-08-12T14:46:04.2529353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,142.04*58
2024-08-12T14:46:05.2528972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,142.07*58
2024-08-12T14:46:06.2527747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,142.03*51
2024-08-12T14:46:07.2569865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,141.94*57
2024-08-12T14:46:08.2449644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,141.86*59
2024-08-12T14:46:09.2449695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,141.82*5D
2024-08-12T14:46:10.2449406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,141.81*50
2024-08-12T14:46:11.2449398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,141.76*50
2024-08-12T14:46:12.2448021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,141.63*51
2024-08-12T14:46:13.2449186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,141.57*56
2024-08-12T14:46:14.2473378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,141.57*5A
2024-08-12T14:46:15.2494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,141.49*58
2024-08-12T14:46:16.2493543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,141.38*59
2024-08-12T14:46:17.2537079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,141.32*53
2024-08-12T14:46:18.2536913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,141.28*5C
2024-08-12T14:46:19.2536694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,141.22*53
2024-08-12T14:46:20.2536455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,141.12*59
2024-08-12T14:46:21.2561293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,141.05*59
2024-08-12T14:46:22.2561357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,141.04*51
2024-08-12T14:46:23.2561080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,141.04*57
2024-08-12T14:46:24.2591778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,140.94*51
2024-08-12T14:46:25.2586840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,140.85*55
2024-08-12T14:46:26.2586597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,140.84*5D
2024-08-12T14:46:27.2586262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,140.81*5D
2024-08-12T14:46:28.2585683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,140.73*5E
2024-08-12T14:46:29.2585113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,140.65*59
2024-08-12T14:46:30.2583910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,140.61*5A
2024-08-12T14:46:31.2584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,140.62*5E
2024-08-12T14:46:32.2584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,140.61*52
2024-08-12T14:46:33.2617229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,140.51*52
2024-08-12T14:46:34.2616571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,140.47*5A
2024-08-12T14:46:35.2615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,140.54*5A
2024-08-12T14:46:36.2615758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,140.55*50
2024-08-12T14:46:37.2614762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,140.48*59
2024-08-12T14:46:38.2614659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,140.45*51
2024-08-12T14:46:39.2628582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,140.48*5A
2024-08-12T14:46:40.2627590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,140.52*5A
2024-08-12T14:46:41.2627511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,140.49*5C
2024-08-12T14:46:42.2626770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,140.44*51
2024-08-12T14:46:43.2626773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,140.43*5F
2024-08-12T14:46:44.2626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,140.41*5C
2024-08-12T14:46:45.2625081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,140.27*59
2024-08-12T14:46:46.2624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,140.12*5B
2024-08-12T14:46:47.2623853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,140.09*5B
2024-08-12T14:46:48.2624411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,140.13*51
2024-08-12T14:46:49.2624198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,140.13*57
2024-08-12T14:46:50.2623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,140.09*5C
2024-08-12T14:46:51.2622304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,140.14*5E
2024-08-12T14:46:52.2622373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,140.26*52
2024-08-12T14:46:53.2620310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,140.32*5D
2024-08-12T14:46:54.2620803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,140.31*57
2024-08-12T14:46:55.2621189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,140.35*5D
2024-08-12T14:46:56.2657323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,140.46*51
2024-08-12T14:46:57.2658110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,140.52*55
2024-08-12T14:46:58.2657269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,140.54*55
2024-08-12T14:46:59.2657021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,140.60*5D
2024-08-12T14:47:00.2655264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,140.72*5D
2024-08-12T14:47:01.2655821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,140.81*51
2024-08-12T14:47:02.2518467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,140.85*51
2024-08-12T14:47:03.2547679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,140.91*5B
2024-08-12T14:47:04.2579206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,141.01*54
2024-08-12T14:47:05.2578540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,141.07*53
2024-08-12T14:47:06.2531536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,141.12*5D
2024-08-12T14:47:07.2579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,141.20*57
2024-08-12T14:47:08.2578641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,141.29*55
2024-08-12T14:47:09.2577088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,141.37*58
2024-08-12T14:47:10.2577608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,141.44*52
2024-08-12T14:47:11.2576360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,141.53*5C
2024-08-12T14:47:12.2575560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,141.62*59
2024-08-12T14:47:13.2575943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,141.69*5F
2024-08-12T14:47:14.2620563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,141.79*5A
2024-08-12T14:47:15.2620416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,141.90*53
2024-08-12T14:47:16.2619057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,141.96*58
2024-08-12T14:47:17.2619475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,142.00*53
2024-08-12T14:47:18.2618376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,142.10*5B
2024-08-12T14:47:19.2618115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,142.25*55
2024-08-12T14:47:20.2616873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,142.37*56
2024-08-12T14:47:21.2644635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,142.45*59
2024-08-12T14:47:22.2606445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,142.53*54
2024-08-12T14:47:23.2606839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,142.64*5E
2024-08-12T14:47:24.2633701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,142.73*52
2024-08-12T14:47:25.2680735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,142.81*52
2024-08-12T14:47:26.2680094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,142.92*53
2024-08-12T14:47:27.2680106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,143.05*5A
2024-08-12T14:47:28.2677957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,143.15*51
2024-08-12T14:47:29.2574833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,143.24*57
2024-08-12T14:47:30.2594437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,143.33*57
2024-08-12T14:47:31.2594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,143.39*5F
2024-08-12T14:47:32.2594361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,143.43*5C
2024-08-12T14:47:33.2593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,143.47*57
2024-08-12T14:47:34.2623736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,143.54*56
2024-08-12T14:47:35.2623481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,143.60*5F
2024-08-12T14:47:36.2621902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,143.64*57
2024-08-12T14:47:37.2647289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,143.70*58
2024-08-12T14:47:38.2646510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,143.76*56
2024-08-12T14:47:39.2646588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,143.76*57
2024-08-12T14:47:40.2645565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,143.74*53
2024-08-12T14:47:41.2708726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,143.75*53
2024-08-12T14:47:42.2707830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,143.75*57
2024-08-12T14:47:43.2705686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,143.74*52
2024-08-12T14:47:44.2706429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,143.74*57
2024-08-12T14:47:45.2705302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,143.72*5C
2024-08-12T14:47:46.2601390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,143.68*5F
2024-08-12T14:47:47.2600121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,143.63*5F
2024-08-12T14:47:48.2600040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,143.62*50
2024-08-12T14:47:49.2640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,143.61*57
2024-08-12T14:47:50.2639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,143.54*56
2024-08-12T14:47:51.2638831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,143.48*5E
2024-08-12T14:47:52.2637512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,143.43*52
2024-08-12T14:47:53.2623732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,143.37*58
2024-08-12T14:47:54.2622996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,143.29*5E
2024-08-12T14:47:55.2660643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,143.23*51
2024-08-12T14:47:56.2714904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,143.22*54
2024-08-12T14:47:57.2599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,143.20*54
2024-08-12T14:47:58.2621885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,143.12*53
2024-08-12T14:47:59.2620869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,143.03*59
2024-08-12T14:48:00.2621316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,142.97*58
2024-08-12T14:48:01.2620028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,142.89*50
2024-08-12T14:48:02.2655982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,142.83*58
2024-08-12T14:48:03.2655351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,142.77*58
2024-08-12T14:48:04.2653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,142.71*5A
2024-08-12T14:48:05.2652581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.66*58
2024-08-12T14:48:06.2652480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,142.60*50
2024-08-12T14:48:07.2680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,142.55*52
2024-08-12T14:48:08.2680125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,142.49*57
2024-08-12T14:48:09.2746842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,142.42*51
2024-08-12T14:48:10.2608342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,142.37*56
2024-08-12T14:48:11.2690245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,142.32*5A
2024-08-12T14:48:12.2689581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,142.28*59
2024-08-12T14:48:13.2688683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.25*5F
2024-08-12T14:48:14.2619644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,142.23*58
2024-08-12T14:48:15.2620452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,142.18*56
2024-08-12T14:48:16.2619207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,142.13*56
2024-08-12T14:48:17.2618548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,142.07*54
2024-08-12T14:48:18.2617600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,142.02*54
2024-08-12T14:48:19.2772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,141.97*52
2024-08-12T14:48:20.2771491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,141.94*50
2024-08-12T14:48:21.2770985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,141.90*59
2024-08-12T14:48:22.2645279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,141.88*57
2024-08-12T14:48:23.2642897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,141.89*53
2024-08-12T14:48:24.2643023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,141.90*5C
2024-08-12T14:48:25.2672188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,141.90*5E
2024-08-12T14:48:26.2668835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,141.90*50
2024-08-12T14:48:27.2669254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,141.90*5D
2024-08-12T14:48:28.2701022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,141.90*5B
2024-08-12T14:48:29.2699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,141.91*5C
2024-08-12T14:48:30.2764137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,141.94*5F
2024-08-12T14:48:31.2784361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,141.97*54
2024-08-12T14:48:32.2783448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,141.99*5A
2024-08-12T14:48:33.2782573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,142.02*51
2024-08-12T14:48:34.2781738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,142.03*50
2024-08-12T14:48:35.2788400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,142.02*55
2024-08-12T14:48:36.2684875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,142.01*5C
2024-08-12T14:48:37.2737321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,142.01*57
2024-08-12T14:48:38.2736283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,141.99*56
2024-08-12T14:48:39.2734782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,141.98*58
2024-08-12T14:48:40.2757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,141.99*5D
2024-08-12T14:48:41.2756568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,142.03*56
2024-08-12T14:48:42.2681706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,142.05*5F
2024-08-12T14:48:43.2681708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,142.06*5E
2024-08-12T14:48:44.2679714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,142.07*50
2024-08-12T14:48:45.2679769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,142.09*53
2024-08-12T14:48:46.2718118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,142.12*54
2024-08-12T14:48:47.2735619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,142.16*5E
2024-08-12T14:48:48.2709749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,142.23*58
2024-08-12T14:48:49.2706749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,142.32*5D
2024-08-12T14:48:50.2707598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,142.42*59
2024-08-12T14:48:51.2706157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,142.53*53
2024-08-12T14:48:52.2704704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,142.65*5A
2024-08-12T14:48:53.2743767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,142.78*58
2024-08-12T14:48:54.2742825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,142.92*53
2024-08-12T14:48:55.2741945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,143.07*5E
2024-08-12T14:48:56.2741192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,143.19*5E
2024-08-12T14:48:57.2797430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,143.29*59
2024-08-12T14:48:58.2795739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,143.40*51
2024-08-12T14:48:59.2795005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,143.51*56
2024-08-12T14:49:00.2818027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,143.59*58
2024-08-12T14:49:01.2815741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,143.66*59
2024-08-12T14:49:02.2680441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,143.73*59
2024-08-12T14:49:03.2737131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,143.82*5C
2024-08-12T14:49:04.2768825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,143.90*52
2024-08-12T14:49:05.2804486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,144.00*57
2024-08-12T14:49:06.2803296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,144.10*56
2024-08-12T14:49:07.2802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,144.22*53
2024-08-12T14:49:08.2800936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,144.34*57
2024-08-12T14:49:09.2707838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,144.49*51
2024-08-12T14:49:10.2706077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,144.65*5D
2024-08-12T14:49:11.2705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,144.82*5D
2024-08-12T14:49:12.2704648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,144.98*51
2024-08-12T14:49:13.2703796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,145.11*5F
2024-08-12T14:49:14.2702257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,145.18*5A
2024-08-12T14:49:15.2743373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,145.20*55
2024-08-12T14:49:16.2744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,145.22*51
2024-08-12T14:49:17.2764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,145.24*58
2024-08-12T14:49:18.2763874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,145.25*5A
2024-08-12T14:49:19.2762886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,145.27*5C
2024-08-12T14:49:20.2761987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,145.29*54
2024-08-12T14:49:21.2760837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,145.29*52
2024-08-12T14:49:22.2760036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,145.29*53
2024-08-12T14:49:23.2758727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,145.29*55
2024-08-12T14:49:24.2757522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,145.26*5D
2024-08-12T14:49:25.2781070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,145.24*57
2024-08-12T14:49:26.2744608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,145.20*5E
2024-08-12T14:49:27.2743365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,145.15*57
2024-08-12T14:49:28.2742227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,145.08*55
2024-08-12T14:49:29.2741267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,145.01*52
2024-08-12T14:49:30.2778822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,144.94*5D
2024-08-12T14:49:31.2776900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,144.88*57
2024-08-12T14:49:32.2708839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,144.82*54
2024-08-12T14:49:33.2732541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,144.75*55
2024-08-12T14:49:34.2816823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,144.68*59
2024-08-12T14:49:35.2815579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,144.60*55
2024-08-12T14:49:36.2814493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,144.52*58
2024-08-12T14:49:37.2732895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,144.45*5F
2024-08-12T14:49:38.2763235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,144.36*5F
2024-08-12T14:49:39.2762534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,144.27*5C
2024-08-12T14:49:40.2761378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,144.15*53
2024-08-12T14:49:41.2758943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,144.05*5A
2024-08-12T14:49:42.2777728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,143.95*59
2024-08-12T14:49:43.2808661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,143.85*58
2024-08-12T14:49:44.2807681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,143.75*59
2024-08-12T14:49:45.2807283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,143.68*50
2024-08-12T14:49:46.2712124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,143.59*54
2024-08-12T14:49:47.2867123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,143.50*51
2024-08-12T14:49:48.2865999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,143.40*5C
2024-08-12T14:49:49.2865095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,143.32*5A
2024-08-12T14:49:50.2768120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,143.24*5D
2024-08-12T14:49:51.2766882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,143.17*50
2024-08-12T14:49:52.2849241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,143.10*55
2024-08-12T14:49:53.2739887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,143.03*59
2024-08-12T14:49:54.2757682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,142.95*55
2024-08-12T14:49:55.2841563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,142.86*57
2024-08-12T14:49:56.2840761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,142.79*5A
2024-08-12T14:49:57.2839296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,142.73*59
2024-08-12T14:49:58.2838454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,142.66*57
2024-08-12T14:49:59.2879249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,142.60*5F
2024-08-12T14:50:00.2748394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,142.53*51
2024-08-12T14:50:01.2747103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,142.46*55
2024-08-12T14:50:02.2745189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,142.38*5F
2024-08-12T14:50:03.2745688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,142.31*52
2024-08-12T14:50:04.2743840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,142.24*53
2024-08-12T14:50:05.2741837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,142.17*51
2024-08-12T14:50:06.2783555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,142.08*50
2024-08-12T14:50:07.2841582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,142.00*53
2024-08-12T14:50:08.2840473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,141.93*53
2024-08-12T14:50:09.2839811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,141.84*51
2024-08-12T14:50:10.2888429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,141.78*59
2024-08-12T14:50:11.2796974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,141.76*53
2024-08-12T14:50:12.2750360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,141.78*5E
2024-08-12T14:50:13.2749777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,141.79*5C
2024-08-12T14:50:14.2748912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,141.79*5F
2024-08-12T14:50:15.2747754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,141.82*56
2024-08-12T14:50:16.2745833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,141.87*5A
2024-08-12T14:50:17.2764736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,141.91*5D
2024-08-12T14:50:18.2762889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,141.95*5A
2024-08-12T14:50:19.2762861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,141.99*55
2024-08-12T14:50:20.2759709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.01*59
2024-08-12T14:50:21.2759659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,142.01*59
2024-08-12T14:50:22.2758150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,142.01*55
2024-08-12T14:50:23.2757118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,142.01*56
2024-08-12T14:50:24.2847634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,142.02*5D
2024-08-12T14:50:25.2845547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,142.01*55
2024-08-12T14:50:26.2843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,142.00*55
2024-08-12T14:50:27.2773673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,142.01*56
2024-08-12T14:50:28.2773417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,142.03*59
2024-08-12T14:50:29.2772246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,142.03*57
2024-08-12T14:50:30.2769625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,142.03*5D
2024-08-12T14:50:31.2769661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,142.02*5C
2024-08-12T14:50:32.2796711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.01*59
2024-08-12T14:50:33.2880400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,142.01*5A
2024-08-12T14:50:34.2879668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,142.00*59
2024-08-12T14:50:35.2877581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,142.00*59
2024-08-12T14:50:36.2816777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,141.99*5F
2024-08-12T14:50:37.2816509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,141.98*54
2024-08-12T14:50:38.2846802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,141.97*54
2024-08-12T14:50:39.2846557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,141.96*5B
2024-08-12T14:50:40.2878862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,141.97*56
2024-08-12T14:50:41.2906703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,141.98*5F
2024-08-12T14:50:42.2797722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,141.97*55
2024-08-12T14:50:43.2831861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,141.97*54
2024-08-12T14:50:44.2909799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,141.95*56
2024-08-12T14:50:45.2795734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,141.95*5E
2024-08-12T14:50:46.2793391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,141.96*5F
2024-08-12T14:50:47.2792717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,141.96*53
2024-08-12T14:50:48.2791739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,141.93*55
2024-08-12T14:50:49.2771662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,141.90*5B
2024-08-12T14:50:50.2791160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,141.86*5F
2024-08-12T14:50:51.2790126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,141.82*5A
2024-08-12T14:50:52.2808716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,141.79*50
2024-08-12T14:50:53.2885012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,141.76*5A
2024-08-12T14:50:54.2884082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,141.74*5B
2024-08-12T14:50:55.2919105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,141.72*5E
2024-08-12T14:50:56.2919084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,141.70*5F
2024-08-12T14:50:57.2781524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,141.68*56
2024-08-12T14:50:58.2780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,141.66*54
2024-08-12T14:50:59.2778933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,141.65*50
2024-08-12T14:51:00.2834980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,141.64*55
2024-08-12T14:51:01.2871286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,141.65*5A
2024-08-12T14:51:02.2869567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,141.68*56
2024-08-12T14:51:03.2869516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,141.69*5F
2024-08-12T14:51:04.2867840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,141.70*5C
2024-08-12T14:51:05.2902487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,141.72*5C
2024-08-12T14:51:06.2847735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,141.74*5D
2024-08-12T14:51:07.2845923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,141.77*5A
2024-08-12T14:51:08.2845446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,141.77*54
2024-08-12T14:51:09.2844316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,141.77*5D
2024-08-12T14:51:10.2904369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,141.78*55
2024-08-12T14:51:11.2901933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,141.79*54
2024-08-12T14:51:12.2900853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,141.79*53
2024-08-12T14:51:13.2801737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,141.78*52
2024-08-12T14:51:14.2882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,141.76*54
2024-08-12T14:51:15.2815965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,141.76*5B
2024-08-12T14:51:16.2815026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,141.74*57
2024-08-12T14:51:17.2813100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,141.73*5D
2024-08-12T14:51:18.2811329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,141.70*5B
2024-08-12T14:51:19.2809767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,141.67*5D
2024-08-12T14:51:20.2827881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,141.65*5A
2024-08-12T14:51:21.2826551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,141.64*58
2024-08-12T14:51:22.2842343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,141.64*59
2024-08-12T14:51:23.2841014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,141.65*56
2024-08-12T14:51:24.2902749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,141.63*56
2024-08-12T14:51:25.2901725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,141.62*53
2024-08-12T14:51:26.2900113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,141.61*5F
2024-08-12T14:51:27.2897871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,141.61*54
2024-08-12T14:51:28.2824877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,141.62*51
2024-08-12T14:51:29.2844875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,141.65*50
2024-08-12T14:51:30.2843474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,141.69*5C
2024-08-12T14:51:31.2841957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,141.72*58
2024-08-12T14:51:32.2840862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,141.74*55
2024-08-12T14:51:33.2860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,141.77*5C
2024-08-12T14:51:34.2904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,141.80*59
2024-08-12T14:51:35.2930198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,141.82*51
2024-08-12T14:51:36.2927777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,141.80*5C
2024-08-12T14:51:37.2927084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,141.78*53
2024-08-12T14:51:38.2943540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,141.78*5C
2024-08-12T14:51:39.2826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,141.77*50
2024-08-12T14:51:40.2847232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,141.77*5C
2024-08-12T14:51:41.2845392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,141.75*5A
2024-08-12T14:51:42.2843910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,141.76*5B
2024-08-12T14:51:43.2841839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,141.78*50
2024-08-12T14:51:44.2841042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,141.80*5E
2024-08-12T14:51:45.2840131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,141.83*5D
2024-08-12T14:51:46.2873932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,141.87*55
2024-08-12T14:51:47.2870486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,141.91*52
2024-08-12T14:51:48.2959983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,141.94*56
2024-08-12T14:51:49.2848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,141.96*55
2024-08-12T14:51:50.2910246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,142.00*5F
2024-08-12T14:51:51.2885709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,142.03*5A
2024-08-12T14:51:52.2884092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,142.05*50
2024-08-12T14:51:53.2882193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,142.07*5A
2024-08-12T14:51:54.2880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,142.09*5A
2024-08-12T14:51:55.2880570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,142.11*54
2024-08-12T14:51:56.2896936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,142.11*54
2024-08-12T14:51:57.2893758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,142.11*5B
2024-08-12T14:51:58.2894447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,142.09*58
2024-08-12T14:51:59.2893251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,142.09*55
2024-08-12T14:52:00.2891775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,142.09*51
2024-08-12T14:52:01.2890576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,142.09*51
2024-08-12T14:52:02.2889372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,142.09*5D
2024-08-12T14:52:03.2888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,142.10*5E
2024-08-12T14:52:04.2911269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,142.12*54
2024-08-12T14:52:05.2946841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,142.14*5A
2024-08-12T14:52:06.2907752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,142.14*55
2024-08-12T14:52:07.2906124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,142.14*52
2024-08-12T14:52:08.2929412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,142.14*5E
2024-08-12T14:52:09.2927184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,142.17*5C
2024-08-12T14:52:10.2926012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,142.20*5E
2024-08-12T14:52:11.2924744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,142.22*55
2024-08-12T14:52:12.2923568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,142.21*55
2024-08-12T14:52:13.2882730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,142.20*55
2024-08-12T14:52:14.2881497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,142.19*50
2024-08-12T14:52:15.2880252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,142.17*57
2024-08-12T14:52:16.2878080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,142.16*51
2024-08-12T14:52:17.2937171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,142.15*5A
2024-08-12T14:52:18.2936092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,142.15*58
2024-08-12T14:52:19.2934307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,142.14*54
2024-08-12T14:52:20.2963955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,142.11*58
2024-08-12T14:52:21.2962143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,142.07*5B
2024-08-12T14:52:22.2959285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,142.02*51
2024-08-12T14:52:23.2853948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,141.97*53
2024-08-12T14:52:24.2852777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,141.95*52
2024-08-12T14:52:25.2850789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,141.93*5B
2024-08-12T14:52:26.2849450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,141.92*56
2024-08-12T14:52:27.2847832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,141.92*5A
2024-08-12T14:52:28.2852137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,141.91*5A
2024-08-12T14:52:29.2844899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,141.87*5F
2024-08-12T14:52:30.2901650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,141.84*59
2024-08-12T14:52:31.2900823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,141.82*52
2024-08-12T14:52:32.2900024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,141.84*57
2024-08-12T14:52:33.2897820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,141.87*51
2024-08-12T14:52:34.2897436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,141.87*58
2024-08-12T14:52:35.2895139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,141.85*56
2024-08-12T14:52:36.2893181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,141.81*51
2024-08-12T14:52:37.2892601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,141.81*5E
2024-08-12T14:52:38.2891032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,141.84*5D
2024-08-12T14:52:39.2889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,141.87*5A
2024-08-12T14:52:40.2887678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,141.85*5E
2024-08-12T14:52:41.2886024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,141.82*5E
2024-08-12T14:52:42.2919421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,141.81*55
2024-08-12T14:52:43.2918983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,141.81*51
2024-08-12T14:52:44.2918087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,141.83*56
2024-08-12T14:52:45.2934173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,141.85*5A
2024-08-12T14:52:46.2932554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,141.87*5D
2024-08-12T14:52:47.2952190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,141.89*54
2024-08-12T14:52:48.2951926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,141.92*57
2024-08-12T14:52:49.2950637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,141.95*57
2024-08-12T14:52:50.2949023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,141.97*5D
2024-08-12T14:52:51.2946726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,141.97*51
2024-08-12T14:52:52.2946129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,141.95*5E
2024-08-12T14:52:53.2945021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,141.93*50
2024-08-12T14:52:54.2962305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,141.95*5B
2024-08-12T14:52:55.2960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,141.97*55
2024-08-12T14:52:56.2959033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,141.98*54
2024-08-12T14:52:57.2957798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,141.98*5B
2024-08-12T14:52:58.2864220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,141.97*56
2024-08-12T14:52:59.2863162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,141.95*5F
2024-08-12T14:53:00.2861059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,141.92*50
2024-08-12T14:53:01.2859803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,141.87*5E
2024-08-12T14:53:02.2858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,141.84*53
2024-08-12T14:53:03.2920363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,141.82*5C
2024-08-12T14:53:04.2937590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,141.83*58
2024-08-12T14:53:05.2936831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,141.83*5E
2024-08-12T14:53:06.2935099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,141.83*5B
2024-08-12T14:53:07.2969565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,141.82*53
2024-08-12T14:53:08.2967900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,141.84*59
2024-08-12T14:53:09.2966528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,141.89*58
2024-08-12T14:53:10.3000955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,141.94*50
2024-08-12T14:53:11.2998976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,141.96*56
2024-08-12T14:53:12.2997406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,141.96*51
2024-08-12T14:53:13.2953559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,141.92*50
2024-08-12T14:53:14.2994781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,141.88*5F
2024-08-12T14:53:15.2993279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,141.84*51
2024-08-12T14:53:16.2991066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,141.85*52
2024-08-12T14:53:17.2989495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,141.88*5B
2024-08-12T14:53:18.2988761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,141.92*5B
2024-08-12T14:53:19.2871325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,141.95*59
2024-08-12T14:53:20.2893596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,141.97*51
2024-08-12T14:53:21.2940118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,141.95*5F
2024-08-12T14:53:22.2938849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,141.92*5E
2024-08-12T14:53:23.2936357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,141.90*5B
2024-08-12T14:53:24.2934907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,141.90*5E
2024-08-12T14:53:25.2934149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,141.91*55
2024-08-12T14:53:26.2932450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,141.91*55
2024-08-12T14:53:27.3027372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,141.89*50
2024-08-12T14:53:28.3025780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,141.85*5A
2024-08-12T14:53:29.3024461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,141.82*5E
2024-08-12T14:53:30.2904742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,141.86*54
2024-08-12T14:53:31.2976501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,141.93*55
2024-08-12T14:53:32.2906100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,141.98*52
2024-08-12T14:53:33.2904003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,141.97*5E
2024-08-12T14:53:34.2903996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,141.91*56
2024-08-12T14:53:35.2900925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,141.85*59
2024-08-12T14:53:36.2989651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,141.81*58
2024-08-12T14:53:37.2988359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,141.82*50
2024-08-12T14:53:38.2986360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,141.85*59
2024-08-12T14:53:39.2985664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,141.87*51
2024-08-12T14:53:40.2983630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,141.88*58
2024-08-12T14:53:41.2983107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,141.88*5B
2024-08-12T14:53:42.3020738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,141.86*5A
2024-08-12T14:53:43.2921635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,141.88*5E
2024-08-12T14:53:44.2967654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,141.92*50
2024-08-12T14:53:45.3017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,141.97*54
2024-08-12T14:53:46.3037254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,141.99*5B
2024-08-12T14:53:47.2931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,141.97*54
2024-08-12T14:53:48.2956020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,141.93*50
2024-08-12T14:53:49.2984324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,141.90*51
2024-08-12T14:53:50.2982779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,141.88*5A
2024-08-12T14:53:51.2982052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,141.86*5B
2024-08-12T14:53:52.2997676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,141.86*56
2024-08-12T14:53:53.3041113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,141.86*54
2024-08-12T14:53:54.2960898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,141.85*55
2024-08-12T14:53:55.2960379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,141.82*56
2024-08-12T14:53:56.2958733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,141.79*5E
2024-08-12T14:53:57.2957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,141.81*58
2024-08-12T14:53:58.3041310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,141.84*57
2024-08-12T14:53:59.2988244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,141.86*5F
2024-08-12T14:54:00.2915941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,141.87*57
2024-08-12T14:54:01.2914355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,141.86*54
2024-08-12T14:54:02.2912852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,141.84*5D
2024-08-12T14:54:03.2911284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,141.82*5C
2024-08-12T14:54:04.2910629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,141.85*5F
2024-08-12T14:54:05.2908940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,141.88*5C
2024-08-12T14:54:06.2907452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,141.88*55
2024-08-12T14:54:07.2905324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,141.86*5F
2024-08-12T14:54:08.2904218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,141.82*5A
2024-08-12T14:54:09.2946994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,141.80*5C
2024-08-12T14:54:10.2983522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,141.83*52
2024-08-12T14:54:11.2981133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,141.87*5F
2024-08-12T14:54:12.2980125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,141.90*5B
2024-08-12T14:54:13.2978337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,141.89*50
2024-08-12T14:54:14.2975425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,141.85*56
2024-08-12T14:54:15.2974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,141.83*50
2024-08-12T14:54:16.3048027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,141.83*5A
2024-08-12T14:54:17.3047136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,141.85*5C
2024-08-12T14:54:18.2961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,141.87*59
2024-08-12T14:54:19.3003296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,141.87*5E
2024-08-12T14:54:20.3001821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,141.88*55
2024-08-12T14:54:21.3019947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,141.87*50
2024-08-12T14:54:22.2909255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,141.86*57
2024-08-12T14:54:23.2907456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,141.84*58
2024-08-12T14:54:24.2906650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,141.84*55
2024-08-12T14:54:25.2904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,141.84*5E
2024-08-12T14:54:26.2985116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,141.86*58
2024-08-12T14:54:27.2941937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,141.84*53
2024-08-12T14:54:28.2939421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,141.81*5C
2024-08-12T14:54:29.2939631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,141.78*5A
2024-08-12T14:54:30.2937758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,141.79*50
2024-08-12T14:54:31.2936263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,141.80*58
2024-08-12T14:54:32.2957815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,141.79*59
2024-08-12T14:54:33.2956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,141.79*5D
2024-08-12T14:54:34.3037058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,141.77*5F
2024-08-12T14:54:35.3036450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,141.74*5A
2024-08-12T14:54:36.2917410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,141.74*55
2024-08-12T14:54:37.3015774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,141.76*58
2024-08-12T14:54:38.2997292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,141.78*56
2024-08-12T14:54:39.2995827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,141.77*58
2024-08-12T14:54:40.2994293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,141.73*5B
2024-08-12T14:54:41.2991905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,141.69*5E
2024-08-12T14:54:42.2990865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,141.68*55
2024-08-12T14:54:43.3013700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,141.68*54
2024-08-12T14:54:44.2948473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,141.69*54
2024-08-12T14:54:45.2947000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,141.70*51
2024-08-12T14:54:46.2945753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,141.70*5C
2024-08-12T14:54:47.2943917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,141.71*50
2024-08-12T14:54:48.2981706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,141.72*56
2024-08-12T14:54:49.2979399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,141.72*5D
2024-08-12T14:54:50.2936026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,141.73*5C
2024-08-12T14:54:51.2954116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,141.75*5F
2024-08-12T14:54:52.2953485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,141.79*5A
2024-08-12T14:54:53.2952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,141.81*58
2024-08-12T14:54:54.2950577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,141.83*59
2024-08-12T14:54:55.2982443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,141.82*58
2024-08-12T14:54:56.2980708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,141.83*5E
2024-08-12T14:54:57.2979335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,141.84*59
2024-08-12T14:54:58.2977984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,141.85*5E
2024-08-12T14:54:59.2976840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,141.85*5E
2024-08-12T14:55:00.2973589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,141.82*58
2024-08-12T14:55:01.2971797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,141.77*52
2024-08-12T14:55:02.2971745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,141.73*5F
2024-08-12T14:55:03.2970416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,141.71*5D
2024-08-12T14:55:04.2968178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,141.69*53
2024-08-12T14:55:05.2967133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,141.66*5A
2024-08-12T14:55:06.2965837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,141.65*5B
2024-08-12T14:55:07.3044501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,141.66*50
2024-08-12T14:55:08.3061236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,141.67*53
2024-08-12T14:55:09.3059575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,141.68*5E
2024-08-12T14:55:10.3080841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,141.70*53
2024-08-12T14:55:11.3079177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,141.71*59
2024-08-12T14:55:12.3077277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,141.72*57
2024-08-12T14:55:13.3076806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,141.72*5A
2024-08-12T14:55:14.3074493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,141.71*50
2024-08-12T14:55:15.3072930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,141.71*56
2024-08-12T14:55:16.2950459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,141.71*5C
2024-08-12T14:55:17.2948838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,141.72*5B
2024-08-12T14:55:18.2987534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,141.73*5F
2024-08-12T14:55:19.2986015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,141.73*56
2024-08-12T14:55:20.3009729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,141.73*53
2024-08-12T14:55:21.3008427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,141.74*52
2024-08-12T14:55:22.3006816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,141.74*5C
2024-08-12T14:55:23.3053977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,141.73*5C
2024-08-12T14:55:24.3051879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,141.73*50
2024-08-12T14:55:25.3050937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,141.74*52
2024-08-12T14:55:26.3049173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,141.76*5A
2024-08-12T14:55:27.3047018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,141.78*54
2024-08-12T14:55:28.3044747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,141.79*51
2024-08-12T14:55:29.3044011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,141.78*55
2024-08-12T14:55:30.3041335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,141.74*54
2024-08-12T14:55:31.3040040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,141.70*59
2024-08-12T14:55:32.3039702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,141.69*5F
2024-08-12T14:55:33.3066669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,141.69*5D
2024-08-12T14:55:34.3066161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,141.68*59
2024-08-12T14:55:35.3064332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,141.66*5B
2024-08-12T14:55:36.3090451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,141.68*51
2024-08-12T14:55:37.3089353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,141.74*58
2024-08-12T14:55:38.3014658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,141.78*59
2024-08-12T14:55:39.3013023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,141.80*53
2024-08-12T14:55:40.3033574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,141.80*5C
2024-08-12T14:55:41.3006061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,141.77*5B
2024-08-12T14:55:42.3004835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,141.75*54
2024-08-12T14:55:43.3092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,141.76*54
2024-08-12T14:55:44.3090407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,141.78*53
2024-08-12T14:55:45.3088790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,141.80*59
2024-08-12T14:55:46.3086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,141.82*54
2024-08-12T14:55:47.3085470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,141.84*5C
2024-08-12T14:55:48.3084069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,141.85*5A
2024-08-12T14:55:49.2959870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,141.87*54
2024-08-12T14:55:50.2958905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,141.89*5F
2024-08-12T14:55:51.2956084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,141.90*53
2024-08-12T14:55:52.2955705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,141.90*54
2024-08-12T14:55:53.2990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,141.88*50
2024-08-12T14:55:54.2988998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,141.88*51
2024-08-12T14:55:55.3025649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,141.91*55
2024-08-12T14:55:56.3083125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,141.91*5C
2024-08-12T14:55:57.3080263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,141.90*5F
2024-08-12T14:55:58.3079026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,141.87*55
2024-08-12T14:55:59.2969763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,141.83*59
2024-08-12T14:56:00.2975612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,141.85*58
2024-08-12T14:56:01.3000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,141.88*5B
2024-08-12T14:56:02.3006863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,141.92*5D
2024-08-12T14:56:03.3013327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,141.94*5C
2024-08-12T14:56:04.3018619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,141.93*57
2024-08-12T14:56:05.3023517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,141.93*5E
2024-08-12T14:56:06.3051100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,141.94*5E
2024-08-12T14:56:07.3085661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,141.97*5B
2024-08-12T14:56:08.3091539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,142.01*56
2024-08-12T14:56:09.3096553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,142.02*50
2024-08-12T14:56:10.3160616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,142.01*53
2024-08-12T14:56:11.3165800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,141.98*5B
2024-08-12T14:56:12.3171500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,141.98*51
2024-08-12T14:56:13.3078137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,142.00*53
2024-08-12T14:56:14.3141816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,142.02*52
2024-08-12T14:56:15.3166717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,142.02*52
2024-08-12T14:56:16.3111681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,142.01*59
2024-08-12T14:56:17.3116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,142.00*59
2024-08-12T14:56:18.3122036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,142.00*5D
2024-08-12T14:56:19.3127667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,142.00*59
2024-08-12T14:56:20.3132518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,142.00*50
2024-08-12T14:56:21.3138298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,142.00*54
2024-08-12T14:56:22.3144181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,141.98*52
2024-08-12T14:56:23.3172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,141.96*57
2024-08-12T14:56:24.3178757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,141.97*56
2024-08-12T14:56:25.3183879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,141.98*52
2024-08-12T14:56:26.3188802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,141.97*5C
2024-08-12T14:56:27.3193287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,141.95*5E
2024-08-12T14:56:28.3198980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,141.92*57
2024-08-12T14:56:29.3229344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,141.90*5E
2024-08-12T14:56:30.3275637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,141.92*5B
2024-08-12T14:56:31.3306149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,141.97*55
2024-08-12T14:56:32.3245494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,141.98*58
2024-08-12T14:56:33.3250865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,141.92*53
2024-08-12T14:56:34.3285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,141.85*57
2024-08-12T14:56:35.3335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,141.85*51
2024-08-12T14:56:36.3232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,141.91*5B
2024-08-12T14:56:37.3393073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,141.98*58
2024-08-12T14:56:38.3398740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,142.02*51
2024-08-12T14:56:39.3403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,142.00*5D
2024-08-12T14:56:40.3283296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,141.96*5D
2024-08-12T14:56:41.3324573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,141.93*5C
2024-08-12T14:56:42.3330114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,141.94*5F
2024-08-12T14:56:43.3334116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,141.97*5C
2024-08-12T14:56:44.3339941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,141.99*53
2024-08-12T14:56:45.3385581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,141.98*5A
2024-08-12T14:56:46.3428208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,141.98*59
2024-08-12T14:56:47.3336712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,141.99*56
2024-08-12T14:56:48.3341806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,142.03*5B
2024-08-12T14:56:49.3346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,142.06*5A
2024-08-12T14:56:50.3351025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,142.08*5A
2024-08-12T14:56:51.3355698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,142.08*51
2024-08-12T14:56:52.3468715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,142.08*5D
2024-08-12T14:56:53.3473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,142.06*58
2024-08-12T14:56:54.3477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,142.03*53
2024-08-12T14:56:55.3481235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,142.00*52
2024-08-12T14:56:56.3487092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,141.99*50
2024-08-12T14:56:57.3491663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,141.98*51
2024-08-12T14:56:58.3527918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,141.97*54
2024-08-12T14:56:59.3532866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,141.97*55
2024-08-12T14:57:00.3536200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,141.98*58
2024-08-12T14:57:01.3415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,142.00*5F
2024-08-12T14:57:02.3418994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,142.04*53
2024-08-12T14:57:03.3423373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,142.06*5B
2024-08-12T14:57:04.3427864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,142.09*51
2024-08-12T14:57:05.3432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,142.10*5D
2024-08-12T14:57:06.3436034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,142.13*59
2024-08-12T14:57:07.3439328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,142.14*51
2024-08-12T14:57:08.3536028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,142.12*54
2024-08-12T14:57:09.3566262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,142.11*54
2024-08-12T14:57:10.3570937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,142.12*55
2024-08-12T14:57:11.3575488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,142.15*56
2024-08-12T14:57:12.3598702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,142.15*5E
2024-08-12T14:57:13.3498224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,142.13*53
2024-08-12T14:57:14.3501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,142.12*57
2024-08-12T14:57:15.3505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,142.15*5D
2024-08-12T14:57:16.3510082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,142.20*52
2024-08-12T14:57:17.3513754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,142.21*51
2024-08-12T14:57:18.3517770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,142.18*5D
2024-08-12T14:57:19.3542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,142.14*5F
2024-08-12T14:57:20.3546797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,142.13*58
2024-08-12T14:57:21.3572708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,142.13*5A
2024-08-12T14:57:22.3576746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,142.14*50
2024-08-12T14:57:23.3613442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,142.13*5F
2024-08-12T14:57:24.3615969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,142.11*59
2024-08-12T14:57:25.3675010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,142.08*50
2024-08-12T14:57:26.3679239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,142.08*55
2024-08-12T14:57:27.3682731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,142.10*57
2024-08-12T14:57:28.3686269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,142.11*57
2024-08-12T14:57:29.3689852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,142.10*5B
2024-08-12T14:57:30.3693617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,142.06*55
2024-08-12T14:57:31.3696205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,142.01*54
2024-08-12T14:57:32.3700487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,142.01*5E
2024-08-12T14:57:33.3703713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,142.08*5E
2024-08-12T14:57:34.3619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,142.16*5F
2024-08-12T14:57:35.3623153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,142.21*51
2024-08-12T14:57:36.3626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,142.22*58
2024-08-12T14:57:37.3687054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,142.23*54
2024-08-12T14:57:38.3665071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,142.27*5D
2024-08-12T14:57:39.3667992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,142.32*5E
2024-08-12T14:57:40.3671860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,142.37*57
2024-08-12T14:57:41.3755663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,142.37*55
2024-08-12T14:57:42.3673006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,142.33*55
2024-08-12T14:57:43.3676057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,142.28*51
2024-08-12T14:57:44.3678629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,142.26*5F
2024-08-12T14:57:45.3682657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,142.26*5E
2024-08-12T14:57:46.3686307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,142.28*5C
2024-08-12T14:57:47.3689421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,142.29*5B
2024-08-12T14:57:48.3692534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,142.28*58
2024-08-12T14:57:49.3695249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,142.26*55
2024-08-12T14:57:50.3698692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,142.27*5A
2024-08-12T14:57:51.3770849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,142.30*5E
2024-08-12T14:57:52.3774013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,142.35*52
2024-08-12T14:57:53.3776365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,142.40*51
2024-08-12T14:57:54.3820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,142.42*5B
2024-08-12T14:57:55.3824241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,142.42*58
2024-08-12T14:57:56.3724889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,142.40*53
2024-08-12T14:57:57.3728470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,142.40*57
2024-08-12T14:57:58.3789866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,142.43*5F
2024-08-12T14:57:59.3793663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,142.45*5F
2024-08-12T14:58:00.3797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,142.46*59
2024-08-12T14:58:01.3800136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,142.46*54
2024-08-12T14:58:02.3802341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,142.45*57
2024-08-12T14:58:03.3806265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,142.46*50
2024-08-12T14:58:04.3809366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,142.47*5D
2024-08-12T14:58:05.3831903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,142.47*54
2024-08-12T14:58:06.3834651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,142.43*5B
2024-08-12T14:58:07.3835948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,142.39*5D
2024-08-12T14:58:08.3873666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,142.35*5A
2024-08-12T14:58:09.3877111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,142.33*5F
2024-08-12T14:58:10.3879332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,142.32*54
2024-08-12T14:58:11.3882330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,142.33*59
2024-08-12T14:58:12.3905081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,142.32*5D
2024-08-12T14:58:13.3934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,142.29*55
2024-08-12T14:58:14.3805826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,142.26*52
2024-08-12T14:58:15.3940054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,142.26*53
2024-08-12T14:58:16.3812352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,142.26*5E
2024-08-12T14:58:17.3814498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,142.25*5F
2024-08-12T14:58:18.3817563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,142.22*5E
2024-08-12T14:58:19.3820409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,142.14*54
2024-08-12T14:58:20.3979991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.08*50
2024-08-12T14:58:21.3982555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,142.11*5B
2024-08-12T14:58:22.3887495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,142.19*5C
2024-08-12T14:58:23.3890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,142.27*53
2024-08-12T14:58:24.3892976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,142.31*56
2024-08-12T14:58:25.3895490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,142.29*59
2024-08-12T14:58:26.3897062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,142.27*55
2024-08-12T14:58:27.3900254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,142.27*5D
2024-08-12T14:58:28.3902701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,142.27*53
2024-08-12T14:58:29.3906003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,142.26*54
2024-08-12T14:58:30.3906904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,142.24*5A
2024-08-12T14:58:31.3950713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,142.21*5D
2024-08-12T14:58:32.3951597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,142.19*50
2024-08-12T14:58:33.3997532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,142.19*53
2024-08-12T14:58:34.4000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,142.20*51
2024-08-12T14:58:35.4002431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,142.22*52
2024-08-12T14:58:36.4052111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,142.23*5A
2024-08-12T14:58:37.3939274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,142.23*5A
2024-08-12T14:58:38.3941218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,142.22*52
2024-08-12T14:58:39.3944482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,142.22*50
2024-08-12T14:58:40.3965288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,142.24*59
2024-08-12T14:58:41.3967528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,142.25*51
2024-08-12T14:58:42.4025000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,142.25*52
2024-08-12T14:58:43.4049244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,142.24*5A
2024-08-12T14:58:44.3945924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,142.22*50
2024-08-12T14:58:45.3947091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,142.22*55
2024-08-12T14:58:46.4004719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,142.24*5E
2024-08-12T14:58:47.4065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,142.27*56
2024-08-12T14:58:48.3991020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,142.31*58
2024-08-12T14:58:49.4036732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,142.30*5C
2024-08-12T14:58:50.4039190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,142.25*58
2024-08-12T14:58:51.4041375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,142.23*50
2024-08-12T14:58:52.4043758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,142.26*53
2024-08-12T14:58:53.4046100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,142.31*50
2024-08-12T14:58:54.4047931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,142.36*51
2024-08-12T14:58:55.4049725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,142.34*5F
2024-08-12T14:58:56.4051771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,142.29*56
2024-08-12T14:58:57.4053958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,142.27*5E
2024-08-12T14:58:58.4056047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,142.29*55
2024-08-12T14:58:59.4031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,142.31*5E
2024-08-12T14:59:00.4055649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,142.29*56
2024-08-12T14:59:01.4141932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,142.24*5E
2024-08-12T14:59:02.4144546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,142.18*5A
2024-08-12T14:59:03.4163589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,142.21*5F
2024-08-12T14:59:04.4165571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,142.29*50
2024-08-12T14:59:05.4167228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,142.37*55
2024-08-12T14:59:06.4170168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,142.41*50
2024-08-12T14:59:07.4171358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,142.45*5F
2024-08-12T14:59:08.4172456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,142.47*5D
2024-08-12T14:59:09.4175947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,142.48*5A
2024-08-12T14:59:10.4175908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,142.49*5A
2024-08-12T14:59:11.4054074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,142.47*51
2024-08-12T14:59:12.4055973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,142.44*59
2024-08-12T14:59:13.4057647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,142.42*52
2024-08-12T14:59:14.4105551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,142.42*56
2024-08-12T14:59:15.4158592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,142.41*50
2024-08-12T14:59:16.4160361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,142.41*5A
2024-08-12T14:59:17.4160587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,142.42*52
2024-08-12T14:59:18.4164898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,142.43*5A
2024-08-12T14:59:19.4166063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,142.45*5C
2024-08-12T14:59:20.4188460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,142.46*54
2024-08-12T14:59:21.4190668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,142.46*50
2024-08-12T14:59:22.4229390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,142.46*5A
2024-08-12T14:59:23.4231783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,142.45*51
2024-08-12T14:59:24.4233615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,142.44*56
2024-08-12T14:59:25.4235739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,142.42*55
2024-08-12T14:59:26.4236924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,142.41*51
2024-08-12T14:59:27.4243575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,142.40*57
2024-08-12T14:59:28.4159689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,142.40*58
2024-08-12T14:59:29.4160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,142.38*52
2024-08-12T14:59:30.4162549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,142.35*59
2024-08-12T14:59:31.4163916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,142.29*55
2024-08-12T14:59:32.4165410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,142.27*5A
2024-08-12T14:59:33.4218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,142.32*54
2024-08-12T14:59:34.4221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,142.37*57
2024-08-12T14:59:35.4149844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,142.39*5D
2024-08-12T14:59:36.4210441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,142.37*5C
2024-08-12T14:59:37.4230562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,142.36*50
2024-08-12T14:59:38.4229906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,142.38*5C
2024-08-12T14:59:39.4264474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,142.40*53
2024-08-12T14:59:40.4265932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,142.42*5D
2024-08-12T14:59:41.4267816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,142.42*55
2024-08-12T14:59:42.4268565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,142.41*57
2024-08-12T14:59:43.4270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,142.41*50
2024-08-12T14:59:44.4270738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,142.42*55
2024-08-12T14:59:45.4273207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,142.44*54
2024-08-12T14:59:46.4274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,142.47*5A
2024-08-12T14:59:47.4276724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,142.49*53
2024-08-12T14:59:48.4278384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,142.47*51
2024-08-12T14:59:49.4277717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,142.44*5A
2024-08-12T14:59:50.4320191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,142.42*5C
2024-08-12T14:59:51.4320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,142.43*56
2024-08-12T14:59:52.4322415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,142.44*51
2024-08-12T14:59:53.4276806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,142.43*51
2024-08-12T14:59:54.4246329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,142.40*51
2024-08-12T14:59:55.4345934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,142.38*53
2024-08-12T14:59:56.4347492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,142.36*54
2024-08-12T14:59:57.4348330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,142.35*5A
2024-08-12T14:59:58.4348968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,142.34*54
2024-08-12T14:59:59.4351356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,142.32*5F
2024-08-12T15:00:00.4351855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,142.30*58
2024-08-12T15:00:01.4353760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,142.32*5B
2024-08-12T15:00:02.4242145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,142.35*54
2024-08-12T15:00:03.4274749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,142.36*5E
2024-08-12T15:00:04.4277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,142.38*53
2024-08-12T15:00:05.4277786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,142.40*52
2024-08-12T15:00:06.4278949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,142.39*58
2024-08-12T15:00:07.4280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,142.36*5F
2024-08-12T15:00:08.4281889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,142.36*56
2024-08-12T15:00:09.4282921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,142.37*5B
2024-08-12T15:00:10.4284103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,142.38*53
2024-08-12T15:00:11.4309852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,142.38*52
2024-08-12T15:00:12.4312318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,142.35*57
2024-08-12T15:00:13.4351000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,142.34*5A
2024-08-12T15:00:14.4339402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,142.36*56
2024-08-12T15:00:15.4340385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,142.40*51
2024-08-12T15:00:16.4340750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,142.42*54
2024-08-12T15:00:17.4341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,142.40*58
2024-08-12T15:00:18.4343022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,142.36*50
2024-08-12T15:00:19.4415349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,142.33*50
2024-08-12T15:00:20.4339777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,142.35*52
2024-08-12T15:00:21.4341663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,142.40*5D
2024-08-12T15:00:22.4343620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,142.46*5F
2024-08-12T15:00:23.4362635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,142.54*59
2024-08-12T15:00:24.4363931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,142.59*5A
2024-08-12T15:00:25.4365047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,142.61*55
2024-08-12T15:00:26.4413795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,142.61*5F
2024-08-12T15:00:27.4414895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,142.64*59
2024-08-12T15:00:28.4353372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,142.66*54
2024-08-12T15:00:29.4333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,142.66*58
2024-08-12T15:00:30.4334974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,142.60*5B
2024-08-12T15:00:31.4353525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,142.55*5E
2024-08-12T15:00:32.4395514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,142.52*50
2024-08-12T15:00:33.4397168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,142.53*5C
2024-08-12T15:00:34.4398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,142.54*5E
2024-08-12T15:00:35.4399288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,142.52*5C
2024-08-12T15:00:36.4431337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,142.49*53
2024-08-12T15:00:37.4458947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,142.46*58
2024-08-12T15:00:38.4459555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,142.45*59
2024-08-12T15:00:39.4460474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,142.45*50
2024-08-12T15:00:40.4461095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,142.46*57
2024-08-12T15:00:41.4504127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,142.47*57
2024-08-12T15:00:42.4505407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,142.49*5D
2024-08-12T15:00:43.4441103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,142.50*5F
2024-08-12T15:00:44.4474095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,142.52*59
2024-08-12T15:00:45.4473816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,142.53*5A
2024-08-12T15:00:46.4502672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,142.49*56
2024-08-12T15:00:47.4417479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,142.43*53
2024-08-12T15:00:48.4437285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.37*5A
2024-08-12T15:00:49.4438171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,142.33*58
2024-08-12T15:00:50.4437755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,142.35*55
2024-08-12T15:00:51.4439276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,142.38*53
2024-08-12T15:00:52.4440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,142.39*50
2024-08-12T15:00:53.4440757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,142.40*51
2024-08-12T15:00:54.4440970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,142.42*55
2024-08-12T15:00:55.4442013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,142.43*56
2024-08-12T15:00:56.4473995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,142.44*54
2024-08-12T15:00:57.4474533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,142.44*50
2024-08-12T15:00:58.4519675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,142.41*5B
2024-08-12T15:00:59.4520562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,142.37*56
2024-08-12T15:01:00.4521777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,142.36*5E
2024-08-12T15:01:01.4444796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,142.39*57
2024-08-12T15:01:02.4444870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,142.44*52
2024-08-12T15:01:03.4558205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,142.47*5B
2024-08-12T15:01:04.4434927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,142.47*59
2024-08-12T15:01:05.4497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,142.46*5E
2024-08-12T15:01:06.4551565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,142.46*58
2024-08-12T15:01:07.4552074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,142.47*53
2024-08-12T15:01:08.4552590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,142.48*58
2024-08-12T15:01:09.4553075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,142.50*5F
2024-08-12T15:01:10.4554079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,142.51*51
2024-08-12T15:01:11.4572773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,142.47*52
2024-08-12T15:01:12.4571913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,142.41*57
2024-08-12T15:01:13.4573652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,142.36*57
2024-08-12T15:01:14.4591113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,142.33*52
2024-08-12T15:01:15.4505745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,142.31*5B
2024-08-12T15:01:16.4506093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,142.30*5F
2024-08-12T15:01:17.4533896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,142.28*53
2024-08-12T15:01:18.4605594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.28*55
2024-08-12T15:01:19.4534121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,142.31*53
2024-08-12T15:01:20.4535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,142.34*57
2024-08-12T15:01:21.4536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,142.35*52
2024-08-12T15:01:22.4598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,142.36*51
2024-08-12T15:01:23.4461941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,142.36*50
2024-08-12T15:01:24.4498690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,142.39*5B
2024-08-12T15:01:25.4499118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,142.42*5F
2024-08-12T15:01:26.4499313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,142.46*5B
2024-08-12T15:01:27.4498872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,142.49*59
2024-08-12T15:01:28.4560779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,142.50*54
2024-08-12T15:01:29.4523617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,142.48*5D
2024-08-12T15:01:30.4525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,142.44*5B
2024-08-12T15:01:31.4525382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,142.41*5F
2024-08-12T15:01:32.4487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,142.39*59
2024-08-12T15:01:33.4487989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,142.36*52
2024-08-12T15:01:34.4644961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,142.35*5C
2024-08-12T15:01:35.4643278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,142.36*5F
2024-08-12T15:01:36.4645357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,142.39*50
2024-08-12T15:01:37.4563149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,142.41*5B
2024-08-12T15:01:38.4563015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,142.42*59
2024-08-12T15:01:39.4564692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,142.43*5B
2024-08-12T15:01:40.4555361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,142.46*57
2024-08-12T15:01:41.4554711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,142.49*56
2024-08-12T15:01:42.4555003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,142.50*5E
2024-08-12T15:01:43.4555556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,142.51*5B
2024-08-12T15:01:44.4555638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,142.49*51
2024-08-12T15:01:45.4557476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,142.46*50
2024-08-12T15:01:46.4522140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,142.43*55
2024-08-12T15:01:47.4523014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,142.43*51
2024-08-12T15:01:48.4523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,142.44*54
2024-08-12T15:01:49.4679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,142.46*5B
2024-08-12T15:01:50.4679573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,142.49*5F
2024-08-12T15:01:51.4679657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,142.53*5C
2024-08-12T15:01:52.4593287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,142.57*59
2024-08-12T15:01:53.4551873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,142.61*57
2024-08-12T15:01:54.4611923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,142.62*57
2024-08-12T15:01:55.4564322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,142.60*50
2024-08-12T15:01:56.4659128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,142.56*53
2024-08-12T15:01:57.4667984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,142.55*58
2024-08-12T15:01:58.4696356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,142.56*58
2024-08-12T15:01:59.4695588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,142.56*5E
2024-08-12T15:02:00.4695124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,142.51*5D
2024-08-12T15:02:01.4557564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,142.47*57
2024-08-12T15:02:02.4582325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,142.45*56
2024-08-12T15:02:03.4606732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,142.43*57
2024-08-12T15:02:04.4606514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,142.39*5B
2024-08-12T15:02:05.4607245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,142.33*55
2024-08-12T15:02:06.4607299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,142.29*57
2024-08-12T15:02:07.4607445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,142.25*51
2024-08-12T15:02:08.4635753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,142.21*54
2024-08-12T15:02:09.4637238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,142.18*5F
2024-08-12T15:02:10.4635450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,142.17*5D
2024-08-12T15:02:11.4637163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,142.16*59
2024-08-12T15:02:12.4670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.14*5A
2024-08-12T15:02:13.4734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,142.12*56
2024-08-12T15:02:14.4578479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,142.13*5B
2024-08-12T15:02:15.4627705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,142.15*5D
2024-08-12T15:02:16.4627362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,142.15*5A
2024-08-12T15:02:17.4628156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,142.15*5D
2024-08-12T15:02:18.4627715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,142.12*5C
2024-08-12T15:02:19.4664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,142.05*50
2024-08-12T15:02:20.4663797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,141.97*50
2024-08-12T15:02:21.4664930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,141.89*56
2024-08-12T15:02:22.4664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,141.84*5C
2024-08-12T15:02:23.4665094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,141.82*5A
2024-08-12T15:02:24.4664744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,141.81*59
2024-08-12T15:02:25.4664714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,141.81*5B
2024-08-12T15:02:26.4609973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,141.81*5C
2024-08-12T15:02:27.4610316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,141.79*50
2024-08-12T15:02:28.4610014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,141.78*59
2024-08-12T15:02:29.4706787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,141.77*57
2024-08-12T15:02:30.4680967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,141.78*57
2024-08-12T15:02:31.4680673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,141.81*5A
2024-08-12T15:02:32.4680880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,141.87*55
2024-08-12T15:02:33.4681116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,141.92*53
2024-08-12T15:02:34.4680329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,141.94*58
2024-08-12T15:02:35.4680398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,141.93*55
2024-08-12T15:02:36.4723517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,141.89*53
2024-08-12T15:02:37.4710713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,141.85*56
2024-08-12T15:02:38.4710470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,141.82*57
2024-08-12T15:02:39.4710166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,141.84*59
2024-08-12T15:02:40.4709178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,141.87*5B
2024-08-12T15:02:41.4709260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,141.87*56
2024-08-12T15:02:42.4710697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,141.87*56
2024-08-12T15:02:43.4729237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,141.88*59
2024-08-12T15:02:44.4729050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,141.87*5C
2024-08-12T15:02:45.4760584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,141.87*5F
2024-08-12T15:02:46.4664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,141.87*5E
2024-08-12T15:02:47.4664620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,141.90*57
2024-08-12T15:02:48.4698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,141.93*50
2024-08-12T15:02:49.4699950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,141.97*51
2024-08-12T15:02:50.4698902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,141.97*54
2024-08-12T15:02:51.4699210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,141.97*5C
2024-08-12T15:02:52.4698931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,141.95*59
2024-08-12T15:02:53.4698765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,141.94*5C
2024-08-12T15:02:54.4723058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,141.93*5D
2024-08-12T15:02:55.4721171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,141.96*5B
2024-08-12T15:02:56.4721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,142.00*5B
2024-08-12T15:02:57.4722257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,142.04*51
2024-08-12T15:02:58.4721170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,142.05*58
2024-08-12T15:02:59.4721450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,142.03*51
2024-08-12T15:03:00.4721225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,141.98*51
2024-08-12T15:03:01.4720422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,141.92*50
2024-08-12T15:03:02.4817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,141.89*5A
2024-08-12T15:03:03.4770153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,141.91*53
2024-08-12T15:03:04.4768361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,141.94*52
2024-08-12T15:03:05.4684969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,141.96*59
2024-08-12T15:03:06.4775949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,141.94*5A
2024-08-12T15:03:07.4774620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,141.91*51
2024-08-12T15:03:08.4775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,141.91*51
2024-08-12T15:03:09.4775516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,141.91*53
2024-08-12T15:03:10.4773621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,141.88*5A
2024-08-12T15:03:11.4774973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,141.88*5A
2024-08-12T15:03:12.4815180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,141.92*51
2024-08-12T15:03:13.4814386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,141.97*50
2024-08-12T15:03:14.4813591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,141.99*53
2024-08-12T15:03:15.4842411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,141.96*5B
2024-08-12T15:03:16.4840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,141.91*5E
2024-08-12T15:03:17.4730828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,141.88*54
2024-08-12T15:03:18.4747203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,141.88*57
2024-08-12T15:03:19.4795891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,141.90*52
2024-08-12T15:03:20.4746431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,141.91*53
2024-08-12T15:03:21.4746235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,141.89*57
2024-08-12T15:03:22.4763697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,141.87*54
2024-08-12T15:03:23.4848029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,141.86*52
2024-08-12T15:03:24.4711186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,141.88*5A
2024-08-12T15:03:25.4866907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,141.90*51
2024-08-12T15:03:26.4866443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,141.89*5E
2024-08-12T15:03:27.4865112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,141.87*5E
2024-08-12T15:03:28.4739504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,141.86*5A
2024-08-12T15:03:29.4740248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,141.88*57
2024-08-12T15:03:30.4739849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,141.89*5C
2024-08-12T15:03:31.4739655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,141.88*59
2024-08-12T15:03:32.4739053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,141.87*56
2024-08-12T15:03:33.4738880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,141.86*54
2024-08-12T15:03:34.4736900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,141.89*51
2024-08-12T15:03:35.4799808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,141.91*58
2024-08-12T15:03:36.4799043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,141.91*53
2024-08-12T15:03:37.4826685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,141.86*51
2024-08-12T15:03:38.4778742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,141.83*54
2024-08-12T15:03:39.4778745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,141.84*51
2024-08-12T15:03:40.4778330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,141.85*54
2024-08-12T15:03:41.4777777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,141.86*5A
2024-08-12T15:03:42.4777727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,141.86*5D
2024-08-12T15:03:43.4776889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,141.87*54
2024-08-12T15:03:44.4774801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,141.89*53
2024-08-12T15:03:45.4776067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,141.88*51
2024-08-12T15:03:46.4775032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,141.83*54
2024-08-12T15:03:47.4773411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,141.78*5D
2024-08-12T15:03:48.4848422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,141.75*53
2024-08-12T15:03:49.4846870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,141.76*5D
2024-08-12T15:03:50.4847467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,141.78*58
2024-08-12T15:03:51.4786577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,141.82*50
2024-08-12T15:03:52.4906335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,141.82*58
2024-08-12T15:03:53.4906673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,141.78*51
2024-08-12T15:03:54.4782639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,141.73*55
2024-08-12T15:03:55.4873035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,141.72*5A
2024-08-12T15:03:56.4899328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,141.75*5B
2024-08-12T15:03:57.4776823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,141.78*5E
2024-08-12T15:03:58.4776178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,141.81*59
2024-08-12T15:03:59.4775147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,141.83*59
2024-08-12T15:04:00.4775404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,141.81*5B
2024-08-12T15:04:01.4776012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,141.79*5B
2024-08-12T15:04:02.4775220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,141.77*5E
2024-08-12T15:04:03.4830532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,141.75*5A
2024-08-12T15:04:04.4829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,141.74*56
2024-08-12T15:04:05.4827631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,141.75*57
2024-08-12T15:04:06.4827827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,141.75*56
2024-08-12T15:04:07.4827963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,141.75*56
2024-08-12T15:04:08.4827415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,141.73*57
2024-08-12T15:04:09.4826964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,141.70*5E
2024-08-12T15:04:10.4825933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,141.68*53
2024-08-12T15:04:11.4825836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,141.66*51
2024-08-12T15:04:12.4929357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,141.65*50
2024-08-12T15:04:13.4832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,141.67*5D
2024-08-12T15:04:14.4933023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,141.70*52
2024-08-12T15:04:15.4896402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,141.72*5A
2024-08-12T15:04:16.4827373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,141.70*5F
2024-08-12T15:04:17.4927518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,141.69*52
2024-08-12T15:04:18.4817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,141.68*57
2024-08-12T15:04:19.4903889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,141.70*5D
2024-08-12T15:04:20.4844426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,141.72*56
2024-08-12T15:04:21.4829400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,141.74*57
2024-08-12T15:04:22.4887643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,141.74*57
2024-08-12T15:04:23.4908008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,141.72*5B
2024-08-12T15:04:24.4812394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,141.71*57
2024-08-12T15:04:25.4891228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,141.71*5D
2024-08-12T15:04:26.4833789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,141.71*50
2024-08-12T15:04:27.4833737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,141.71*54
2024-08-12T15:04:28.4832343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,141.70*5D
2024-08-12T15:04:29.4831205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,141.67*5F
2024-08-12T15:04:30.4918279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,141.63*58
2024-08-12T15:04:31.4953887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,141.61*51
2024-08-12T15:04:32.4831737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,141.61*52
2024-08-12T15:04:33.4831706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,141.62*51
2024-08-12T15:04:34.4831583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,141.62*5C
2024-08-12T15:04:35.4830707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,141.62*5F
2024-08-12T15:04:36.4829890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,141.60*50
2024-08-12T15:04:37.4830497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,141.58*5F
2024-08-12T15:04:38.4828854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,141.55*55
2024-08-12T15:04:39.4827134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,141.55*53
2024-08-12T15:04:40.4827477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,141.56*56
2024-08-12T15:04:41.4826979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,141.59*52
2024-08-12T15:04:42.4982849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,141.62*54
2024-08-12T15:04:43.4981714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,141.65*58
2024-08-12T15:04:44.4979807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,141.65*51
2024-08-12T15:04:45.4979882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,141.61*59
2024-08-12T15:04:46.4978176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,141.58*5B
2024-08-12T15:04:47.4978778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,141.57*5B
2024-08-12T15:04:48.4977520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,141.55*58
2024-08-12T15:04:49.4977328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,141.54*5C
2024-08-12T15:04:50.4976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,141.56*54
2024-08-12T15:04:51.4975681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,141.60*51
2024-08-12T15:04:52.4974977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,141.63*57
2024-08-12T15:04:53.4973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,141.62*5F
2024-08-12T15:04:54.4973147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,141.57*5E
2024-08-12T15:04:55.4972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,141.53*5F
2024-08-12T15:04:56.4970609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,141.50*5C
2024-08-12T15:04:57.4970814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,141.52*58
2024-08-12T15:04:58.4968893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,141.56*5A
2024-08-12T15:04:59.4853419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,141.58*57
2024-08-12T15:05:00.4852351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,141.58*51
2024-08-12T15:05:01.4852947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,141.55*5A
2024-08-12T15:05:02.4903746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,141.52*5A
2024-08-12T15:05:03.4871310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,141.53*5C
2024-08-12T15:05:04.4871122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,141.57*53
2024-08-12T15:05:05.4870563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,141.60*57
2024-08-12T15:05:06.4868975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,141.60*53
2024-08-12T15:05:07.4867305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,141.58*57
2024-08-12T15:05:08.4867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,141.54*5E
2024-08-12T15:05:09.4866627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,141.51*58
2024-08-12T15:05:10.4865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,141.49*56
2024-08-12T15:05:11.4897382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,141.50*54
2024-08-12T15:05:12.4897915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,141.53*57
2024-08-12T15:05:13.4896263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,141.54*5B
2024-08-12T15:05:14.4898304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,141.52*56
2024-08-12T15:05:15.4922132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,141.50*56
2024-08-12T15:05:16.5016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,141.52*51
2024-08-12T15:05:17.5015535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,141.55*55
2024-08-12T15:05:18.4906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,141.57*59
2024-08-12T15:05:19.4907925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,141.57*5F
2024-08-12T15:05:20.4911309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,141.55*54
2024-08-12T15:05:21.4915924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,141.54*57
2024-08-12T15:05:22.4944944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,141.56*57
2024-08-12T15:05:23.4965443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,141.58*52
2024-08-12T15:05:24.5042771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,141.59*56
2024-08-12T15:05:25.5047376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,141.58*5C
2024-08-12T15:05:26.5050017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,141.55*5E
2024-08-12T15:05:27.5053858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,141.53*58
2024-08-12T15:05:28.5097340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,141.52*5B
2024-08-12T15:05:29.5100513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,141.53*50
2024-08-12T15:05:30.5103984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,141.57*5A
2024-08-12T15:05:31.5000297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,141.61*58
2024-08-12T15:05:32.5112574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,141.61*54
2024-08-12T15:05:33.5115800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,141.59*5F
2024-08-12T15:05:34.5006098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,141.57*57
2024-08-12T15:05:35.5009780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,141.55*55
2024-08-12T15:05:36.5012976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,141.53*55
2024-08-12T15:05:37.5046945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,141.52*58
2024-08-12T15:05:38.5103335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,141.55*5F
2024-08-12T15:05:39.5107459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,141.59*52
2024-08-12T15:05:40.5090531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,141.61*5D
2024-08-12T15:05:41.5095081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,141.58*5B
2024-08-12T15:05:42.5133224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,141.54*51
2024-08-12T15:05:43.5136473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,141.52*54
2024-08-12T15:05:44.5139058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,141.55*51
2024-08-12T15:05:45.5142410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,141.62*51
2024-08-12T15:05:46.5188807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,141.69*55
2024-08-12T15:05:47.5190396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,141.75*50
2024-08-12T15:05:48.5195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,141.77*59
2024-08-12T15:05:49.5198859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,141.77*5C
2024-08-12T15:05:50.5202068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,141.76*52
2024-08-12T15:05:51.5099383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,141.74*58
2024-08-12T15:05:52.5134091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,141.71*57
2024-08-12T15:05:53.5138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,141.67*52
2024-08-12T15:05:54.5223060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,141.66*58
2024-08-12T15:05:55.5227086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,141.68*5D
2024-08-12T15:05:56.5230527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,141.69*58
2024-08-12T15:05:57.5155950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,141.69*57
2024-08-12T15:05:58.5228276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,141.67*59
2024-08-12T15:05:59.5258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,141.66*55
2024-08-12T15:06:00.5261452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,141.65*59
2024-08-12T15:06:01.5264176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,141.64*55
2024-08-12T15:06:02.5267433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,141.65*5C
2024-08-12T15:06:03.5269491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,141.64*53
2024-08-12T15:06:04.5272944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,141.62*5B
2024-08-12T15:06:05.5306127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,141.60*59
2024-08-12T15:06:06.5185472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,141.61*5B
2024-08-12T15:06:07.5252326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,141.61*5F
2024-08-12T15:06:08.5254058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,141.61*50
2024-08-12T15:06:09.5257926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,141.60*56
2024-08-12T15:06:10.5260477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,141.62*5B
2024-08-12T15:06:11.5263456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,141.66*55
2024-08-12T15:06:12.5265684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,141.70*50
2024-08-12T15:06:13.5296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,141.74*56
2024-08-12T15:06:14.5299132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,141.76*50
2024-08-12T15:06:15.5320496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,141.79*5F
2024-08-12T15:06:16.5323876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,141.84*51
2024-08-12T15:06:17.5326925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,141.88*5F
2024-08-12T15:06:18.5329249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,141.90*53
2024-08-12T15:06:19.5332700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,141.91*59
2024-08-12T15:06:20.5369533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,141.94*5F
2024-08-12T15:06:21.5264031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,141.96*59
2024-08-12T15:06:22.5309076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,141.97*5B
2024-08-12T15:06:23.5312303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,141.98*5A
2024-08-12T15:06:24.5345547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,141.98*55
2024-08-12T15:06:25.5385243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,141.96*55
2024-08-12T15:06:26.5387705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,141.93*52
2024-08-12T15:06:27.5390852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,141.92*57
2024-08-12T15:06:28.5283232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,141.92*5B
2024-08-12T15:06:29.5331865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,141.90*51
2024-08-12T15:06:30.5333565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,141.87*57
2024-08-12T15:06:31.5335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,141.83*50
2024-08-12T15:06:32.5279267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,141.79*56
2024-08-12T15:06:33.5437112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,141.76*52
2024-08-12T15:06:34.5439965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,141.73*5F
2024-08-12T15:06:35.5442022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,141.71*59
2024-08-12T15:06:36.5445243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,141.70*52
2024-08-12T15:06:37.5326774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,141.70*5A
2024-08-12T15:06:38.5329016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,141.69*55
2024-08-12T15:06:39.5397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,141.65*52
2024-08-12T15:06:40.5401234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,141.57*52
2024-08-12T15:06:41.5403171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,141.50*52
2024-08-12T15:06:42.5405065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,141.45*57
2024-08-12T15:06:43.5407702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,141.41*59
2024-08-12T15:06:44.5408675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,141.40*5E
2024-08-12T15:06:45.5411590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,141.44*55
2024-08-12T15:06:46.5455703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,141.49*55
2024-08-12T15:06:47.5514202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,141.49*52
2024-08-12T15:06:48.5392619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,141.45*54
2024-08-12T15:06:49.5394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,141.41*5E
2024-08-12T15:06:50.5429652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,141.39*5B
2024-08-12T15:06:51.5432359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,141.41*54
2024-08-12T15:06:52.5434313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,141.43*5D
2024-08-12T15:06:53.5455122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,141.44*5B
2024-08-12T15:06:54.5475208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,141.46*5A
2024-08-12T15:06:55.5503972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,141.47*54
2024-08-12T15:06:56.5506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,141.48*52
2024-08-12T15:06:57.5507648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,141.45*56
2024-08-12T15:06:58.5510357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,141.44*57
2024-08-12T15:06:59.5511163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,141.45*5B
2024-08-12T15:07:00.5513789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,141.49*57
2024-08-12T15:07:01.5516030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,141.51*58
2024-08-12T15:07:02.5516259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,141.49*50
2024-08-12T15:07:03.5551282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,141.43*56
2024-08-12T15:07:04.5553570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,141.38*53
2024-08-12T15:07:05.5554705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,141.38*55
2024-08-12T15:07:06.5442333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,141.40*55
2024-08-12T15:07:07.5503035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,141.42*5D
2024-08-12T15:07:08.5504582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,141.43*5D
2024-08-12T15:07:09.5506466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,141.42*57
2024-08-12T15:07:10.5508702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,141.41*58
2024-08-12T15:07:11.5536866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,141.39*5D
2024-08-12T15:07:12.5588863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,141.36*5F
2024-08-12T15:07:13.5591448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,141.34*56
2024-08-12T15:07:14.5592402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,141.33*58
2024-08-12T15:07:15.5529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,141.34*5B
2024-08-12T15:07:16.5602059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,141.39*50
2024-08-12T15:07:17.5603894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,141.39*57
2024-08-12T15:07:18.5536819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,141.36*59
2024-08-12T15:07:19.5539958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,141.33*58
2024-08-12T15:07:20.5568558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,141.32*52
2024-08-12T15:07:21.5594501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,141.35*51
2024-08-12T15:07:22.5503727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,141.41*57
2024-08-12T15:07:23.5548437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,141.45*53
2024-08-12T15:07:24.5570521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,141.46*53
2024-08-12T15:07:25.5571953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,141.45*58
2024-08-12T15:07:26.5573677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,141.45*5C
2024-08-12T15:07:27.5574935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,141.44*54
2024-08-12T15:07:28.5575955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,141.45*59
2024-08-12T15:07:29.5608113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,141.46*5A
2024-08-12T15:07:30.5609604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,141.48*54
2024-08-12T15:07:31.5610961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,141.49*50
2024-08-12T15:07:32.5612681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,141.46*5B
2024-08-12T15:07:33.5613678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,141.40*5E
2024-08-12T15:07:34.5638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,141.38*5B
2024-08-12T15:07:35.5571506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,141.42*5A
2024-08-12T15:07:36.5572727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,141.47*5C
2024-08-12T15:07:37.5613460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,141.50*5D
2024-08-12T15:07:38.5616088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,141.47*5F
2024-08-12T15:07:39.5575242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,141.40*53
2024-08-12T15:07:40.5629911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,141.38*50
2024-08-12T15:07:41.5577640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,141.43*51
2024-08-12T15:07:42.5579035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,141.50*53
2024-08-12T15:07:43.5580431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,141.57*5B
2024-08-12T15:07:44.5582574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,141.59*5D
2024-08-12T15:07:45.5583545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,141.54*5C
2024-08-12T15:07:46.5584100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,141.48*5D
2024-08-12T15:07:47.5618659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,141.46*55
2024-08-12T15:07:48.5619981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,141.47*58
2024-08-12T15:07:49.5620993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,141.48*51
2024-08-12T15:07:50.5623179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,141.50*5A
2024-08-12T15:07:51.5624401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,141.50*56
2024-08-12T15:07:52.5624779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,141.52*54
2024-08-12T15:07:53.5675696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,141.57*5D
2024-08-12T15:07:54.5675920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,141.63*52
2024-08-12T15:07:55.5694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,141.67*57
2024-08-12T15:07:56.5755233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,141.70*5C
2024-08-12T15:07:57.5755308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,141.71*50
2024-08-12T15:07:58.5652353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,141.67*5D
2024-08-12T15:07:59.5653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,141.63*56
2024-08-12T15:08:00.5655477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,141.61*54
2024-08-12T15:08:01.5656110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,141.60*5E
2024-08-12T15:08:02.5657312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,141.60*56
2024-08-12T15:08:03.5690708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,141.65*59
2024-08-12T15:08:04.5691929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,141.73*57
2024-08-12T15:08:05.5708775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,141.79*5A
2024-08-12T15:08:06.5711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,141.80*57
2024-08-12T15:08:07.5712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,141.77*52
2024-08-12T15:08:08.5714513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,141.75*57
2024-08-12T15:08:09.5735566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,141.76*57
2024-08-12T15:08:10.5737217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,141.77*54
2024-08-12T15:08:11.5776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,141.78*58
2024-08-12T15:08:12.5685042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,141.80*50
2024-08-12T15:08:13.5685029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,141.84*50
2024-08-12T15:08:14.5687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,141.84*5D
2024-08-12T15:08:15.5743307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,141.81*53
2024-08-12T15:08:16.5784312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,141.77*5C
2024-08-12T15:08:17.5785071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,141.78*50
2024-08-12T15:08:18.5786594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,141.83*50
2024-08-12T15:08:19.5787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,141.87*5F
2024-08-12T15:08:20.5788760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,141.89*5A
2024-08-12T15:08:21.5789372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,141.87*50
2024-08-12T15:08:22.5789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,141.84*5F
2024-08-12T15:08:23.5791527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,141.82*58
2024-08-12T15:08:24.5793298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,141.81*5A
2024-08-12T15:08:25.5793762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,141.84*5C
2024-08-12T15:08:26.5794731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,141.88*5F
2024-08-12T15:08:27.5817890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,141.89*5B
2024-08-12T15:08:28.5858724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,141.89*50
2024-08-12T15:08:29.5758458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,141.92*5E
2024-08-12T15:08:30.5782269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,141.93*5E
2024-08-12T15:08:31.5783332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,141.92*5F
2024-08-12T15:08:32.5809456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,141.89*5A
2024-08-12T15:08:33.5871648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,141.86*5B
2024-08-12T15:08:34.5774325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,141.85*57
2024-08-12T15:08:35.5775765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,141.85*5B
2024-08-12T15:08:36.5775587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,141.87*5C
2024-08-12T15:08:37.5858032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,141.86*5C
2024-08-12T15:08:38.5801436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,141.85*57
2024-08-12T15:08:39.5802466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,141.84*58
2024-08-12T15:08:40.5803353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,141.84*52
2024-08-12T15:08:41.5804275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,141.83*5E
2024-08-12T15:08:42.5847167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,141.81*52
2024-08-12T15:08:43.5848011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,141.79*55
2024-08-12T15:08:44.5848766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,141.79*54
2024-08-12T15:08:45.5849364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,141.81*5D
2024-08-12T15:08:46.5849674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,141.83*55
2024-08-12T15:08:47.5851052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,141.84*51
2024-08-12T15:08:48.5873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,141.83*5C
2024-08-12T15:08:49.5874539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,141.79*53
2024-08-12T15:08:50.5905573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,141.75*5B
2024-08-12T15:08:51.5781862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,141.71*52
2024-08-12T15:08:52.5782901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,141.66*50
2024-08-12T15:08:53.5783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,141.63*5C
2024-08-12T15:08:54.5813186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,141.61*51
2024-08-12T15:08:55.5881370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,141.61*5E
2024-08-12T15:08:56.5883533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,141.62*5C
2024-08-12T15:08:57.5883299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,141.63*5F
2024-08-12T15:08:58.5883460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,141.60*55
2024-08-12T15:08:59.5884420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,141.53*5D
2024-08-12T15:09:00.5884897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,141.45*5C
2024-08-12T15:09:01.5886138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,141.40*5F
2024-08-12T15:09:02.5911856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,141.36*55
2024-08-12T15:09:03.5912007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,141.35*59
2024-08-12T15:09:04.5945504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,141.39*54
2024-08-12T15:09:05.5946384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,141.45*55
2024-08-12T15:09:06.5855337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,141.48*5F
2024-08-12T15:09:07.5879859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,141.45*5A
2024-08-12T15:09:08.5908356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,141.40*5F
2024-08-12T15:09:09.5907696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,141.39*56
2024-08-12T15:09:10.5929029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,141.40*57
2024-08-12T15:09:11.5929327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,141.39*51
2024-08-12T15:09:12.5952809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,141.36*5A
2024-08-12T15:09:13.5883655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,141.31*51
2024-08-12T15:09:14.5885099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,141.28*52
2024-08-12T15:09:15.5885426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,141.31*50
2024-08-12T15:09:16.5885846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,141.36*52
2024-08-12T15:09:17.5885927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,141.40*52
2024-08-12T15:09:18.5886590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,141.37*56
2024-08-12T15:09:19.5887039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,141.30*51
2024-08-12T15:09:20.5887632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,141.25*5E
2024-08-12T15:09:21.5888487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,141.24*5E
2024-08-12T15:09:22.5888824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,141.26*53
2024-08-12T15:09:23.5888931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,141.31*56
2024-08-12T15:09:24.5889477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,141.36*54
2024-08-12T15:09:25.5890072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,141.38*54
2024-08-12T15:09:26.5889935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,141.38*56
2024-08-12T15:09:27.5891293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,141.37*55
2024-08-12T15:09:28.5891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,141.36*51
2024-08-12T15:09:29.5892186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,141.37*5A
2024-08-12T15:09:30.5932719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,141.42*5E
2024-08-12T15:09:31.5965808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,141.46*58
2024-08-12T15:09:32.5966301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,141.49*57
2024-08-12T15:09:33.5965182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,141.49*5F
2024-08-12T15:09:34.5967503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,141.48*5B
2024-08-12T15:09:35.5967573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,141.47*5A
2024-08-12T15:09:36.5967895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,141.46*5A
2024-08-12T15:09:37.6003676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,141.49*5B
2024-08-12T15:09:38.6002639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,141.54*5F
2024-08-12T15:09:39.6026051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,141.60*52
2024-08-12T15:09:40.6045597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,141.62*5D
2024-08-12T15:09:41.6044877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,141.62*5B
2024-08-12T15:09:42.5917101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,141.63*5B
2024-08-12T15:09:43.5918031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,141.65*53
2024-08-12T15:09:44.5918062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,141.68*5E
2024-08-12T15:09:45.5918273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,141.68*5C
2024-08-12T15:09:46.5918985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,141.64*55
2024-08-12T15:09:47.6075377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,141.60*58
2024-08-12T15:09:48.6075925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,141.58*5E
2024-08-12T15:09:49.6075885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,141.62*53
2024-08-12T15:09:50.6076171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,141.67*57
2024-08-12T15:09:51.6075333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,141.71*56
2024-08-12T15:09:52.6076330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,141.74*56
2024-08-12T15:09:53.6076389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,141.78*55
2024-08-12T15:09:54.6077082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,141.88*59
2024-08-12T15:09:55.6077107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,141.98*55
2024-08-12T15:09:56.5976383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,142.00*55
2024-08-12T15:09:57.5976419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,141.96*53
2024-08-12T15:09:58.5976498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,141.92*5A
2024-08-12T15:09:59.5977120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,141.92*5B
2024-08-12T15:10:00.5977090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,141.95*5B
2024-08-12T15:10:01.5977393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,141.99*54
2024-08-12T15:10:02.5977548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,142.03*51
2024-08-12T15:10:03.5977962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,142.04*54
2024-08-12T15:10:04.6016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,142.03*5B
2024-08-12T15:10:05.6044735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,142.04*57
2024-08-12T15:10:06.6044583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,142.09*51
2024-08-12T15:10:07.6097701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,142.19*56
2024-08-12T15:10:08.6097969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,142.31*50
2024-08-12T15:10:09.6097779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,142.39*5C
2024-08-12T15:10:10.6098235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,142.37*59
2024-08-12T15:10:11.6151310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,142.27*5C
2024-08-12T15:10:12.6097073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,142.18*55
2024-08-12T15:10:13.6005829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,142.12*50
2024-08-12T15:10:14.6032739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,142.10*52
2024-08-12T15:10:15.6033314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,142.09*58
2024-08-12T15:10:16.6061131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,142.06*57
2024-08-12T15:10:17.6079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,142.02*5B
2024-08-12T15:10:18.6079808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,141.97*54
2024-08-12T15:10:19.6079797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,141.92*5F
2024-08-12T15:10:20.6108421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,141.89*5D
2024-08-12T15:10:21.6134505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,141.88*52
2024-08-12T15:10:22.6134752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,141.87*56
2024-08-12T15:10:23.6134604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,141.85*5E
2024-08-12T15:10:24.6133848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,141.82*59
2024-08-12T15:10:25.6134740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,141.80*52
2024-08-12T15:10:26.6137320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,141.80*58
2024-08-12T15:10:27.6135447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,141.82*57
2024-08-12T15:10:28.6134267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,141.82*57
2024-08-12T15:10:29.6014525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,141.79*52
2024-08-12T15:10:30.6014895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,141.74*5E
2024-08-12T15:10:31.6014560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,141.71*51
2024-08-12T15:10:32.6065808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,141.72*5C
2024-08-12T15:10:33.6035407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,141.76*52
2024-08-12T15:10:34.6104742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,141.81*5A
2024-08-12T15:10:35.6104369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,141.87*5D
2024-08-12T15:10:36.6104533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,141.92*56
2024-08-12T15:10:37.6103771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,141.95*52
2024-08-12T15:10:38.6134392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,141.97*51
2024-08-12T15:10:39.6135453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,141.97*5C
2024-08-12T15:10:40.6135504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,141.95*5F
2024-08-12T15:10:41.6135249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,141.92*5D
2024-08-12T15:10:42.6135098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,141.89*50
2024-08-12T15:10:43.6135189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,141.89*54
2024-08-12T15:10:44.6134831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,141.93*59
2024-08-12T15:10:45.6134522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,141.99*57
2024-08-12T15:10:46.6134028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,141.98*5D
2024-08-12T15:10:47.6134080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,141.94*5B
2024-08-12T15:10:48.6133879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,141.90*5D
2024-08-12T15:10:49.6133932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,141.87*58
2024-08-12T15:10:50.6133824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,141.89*58
2024-08-12T15:10:51.6132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,141.93*5A
2024-08-12T15:10:52.6132638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,141.96*5D
2024-08-12T15:10:53.6133614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,142.01*59
2024-08-12T15:10:54.6132055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,142.06*53
2024-08-12T15:10:55.6132783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,142.10*5B
2024-08-12T15:10:56.6132149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,142.11*5E
2024-08-12T15:10:57.6131686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,142.08*56
2024-08-12T15:10:58.6131968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,142.04*51
2024-08-12T15:10:59.6132315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,142.03*55
2024-08-12T15:11:00.6131515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,142.04*5E
2024-08-12T15:11:01.6131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,142.04*58
2024-08-12T15:11:02.6152081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,142.02*53
2024-08-12T15:11:03.6152409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,141.99*51
2024-08-12T15:11:04.6190392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,141.99*52
2024-08-12T15:11:05.6190649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,142.00*5C
2024-08-12T15:11:06.6128786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,141.99*59
2024-08-12T15:11:07.6148658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,141.98*54
2024-08-12T15:11:08.6192830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,141.97*5D
2024-08-12T15:11:09.6193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,141.98*5F
2024-08-12T15:11:10.6193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,142.03*59
2024-08-12T15:11:11.6193160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,142.04*50
2024-08-12T15:11:12.6096873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,142.00*51
2024-08-12T15:11:13.6160686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,141.93*5A
2024-08-12T15:11:14.6159859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,141.88*59
2024-08-12T15:11:15.6159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,141.89*59
2024-08-12T15:11:16.6158661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,141.99*53
2024-08-12T15:11:17.6159172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,142.09*52
2024-08-12T15:11:18.6157955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,142.14*5D
2024-08-12T15:11:19.6158817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,142.12*51
2024-08-12T15:11:20.6157622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,142.07*5C
2024-08-12T15:11:21.6157006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,142.06*50
2024-08-12T15:11:22.6157512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,142.08*5D
2024-08-12T15:11:23.6157270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,142.12*59
2024-08-12T15:11:24.6156565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,142.11*55
2024-08-12T15:11:25.6155573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,142.03*59
2024-08-12T15:11:26.6155441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,141.95*56
2024-08-12T15:11:27.6156359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,141.91*54
2024-08-12T15:11:28.6155708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,141.91*5B
2024-08-12T15:11:29.6185160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,141.92*5A
2024-08-12T15:11:30.6184661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,141.90*5A
2024-08-12T15:11:31.6183596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,141.87*57
2024-08-12T15:11:32.6183674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,141.85*56
2024-08-12T15:11:33.6183050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,141.90*5A
2024-08-12T15:11:34.6182894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,141.98*50
2024-08-12T15:11:35.6134668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,142.02*5F
2024-08-12T15:11:36.6159508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,141.99*5D
2024-08-12T15:11:37.6158739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,141.95*56
2024-08-12T15:11:38.6209176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,141.89*58
2024-08-12T15:11:39.6209607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,141.87*57
2024-08-12T15:11:40.6209250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,141.91*53
2024-08-12T15:11:41.6208044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,141.99*57
2024-08-12T15:11:42.6207540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,142.05*59
2024-08-12T15:11:43.6205862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,142.05*58
2024-08-12T15:11:44.6206303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,142.00*5D
2024-08-12T15:11:45.6206858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,141.96*58
2024-08-12T15:11:46.6236575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,141.97*5F
2024-08-12T15:11:47.6236568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,142.02*54
2024-08-12T15:11:48.6236390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,142.05*55
2024-08-12T15:11:49.6236226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,142.01*59
2024-08-12T15:11:50.6255825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,141.93*51
2024-08-12T15:11:51.6254374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,141.90*52
2024-08-12T15:11:52.6294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,141.95*5D
2024-08-12T15:11:53.6256516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,142.00*5B
2024-08-12T15:11:54.6255730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,141.97*5E
2024-08-12T15:11:55.6186481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,141.92*57
2024-08-12T15:11:56.6186816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,141.88*55
2024-08-12T15:11:57.6219272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,141.88*5E
2024-08-12T15:11:58.6239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,141.93*51
2024-08-12T15:11:59.6357086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,141.99*5E
2024-08-12T15:12:00.6187396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,142.02*5D
2024-08-12T15:12:01.6186400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,142.00*59
2024-08-12T15:12:02.6185245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,141.97*5B
2024-08-12T15:12:03.6185943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,141.95*51
2024-08-12T15:12:04.6185374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,141.94*5E
2024-08-12T15:12:05.6203242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,141.96*5C
2024-08-12T15:12:06.6202167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,141.96*5D
2024-08-12T15:12:07.6201616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,141.97*59
2024-08-12T15:12:08.6201466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,141.97*54
2024-08-12T15:12:09.6200470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,141.99*50
2024-08-12T15:12:10.6200207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,142.02*56
2024-08-12T15:12:11.6219042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,142.01*53
2024-08-12T15:12:12.6300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,141.97*5A
2024-08-12T15:12:13.6229195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,141.92*5E
2024-08-12T15:12:14.6248359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,141.92*53
2024-08-12T15:12:15.6246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,141.94*56
2024-08-12T15:12:16.6274239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,141.95*53
2024-08-12T15:12:17.6282303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,141.95*55
2024-08-12T15:12:18.6272237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,141.93*5C
2024-08-12T15:12:19.6272606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,141.93*58
2024-08-12T15:12:20.6271550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,141.93*5D
2024-08-12T15:12:21.6270867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,141.93*5C
2024-08-12T15:12:22.6270196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,141.95*59
2024-08-12T15:12:23.6270177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,141.97*5A
2024-08-12T15:12:24.6269048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,141.99*58
2024-08-12T15:12:25.6278822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,141.99*5E
2024-08-12T15:12:26.6278541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,141.97*59
2024-08-12T15:12:27.6277428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,141.97*5D
2024-08-12T15:12:28.6317632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,141.98*50
2024-08-12T15:12:29.6316943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,141.96*56
2024-08-12T15:12:30.6316702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,141.93*52
2024-08-12T15:12:31.6316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,141.90*59
2024-08-12T15:12:32.6315594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,141.91*5F
2024-08-12T15:12:33.6313490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,141.92*56
2024-08-12T15:12:34.6314347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,141.92*54
2024-08-12T15:12:35.6312382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,141.94*50
2024-08-12T15:12:36.6312718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,141.95*56
2024-08-12T15:12:37.6312237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,141.95*5A
2024-08-12T15:12:38.6311759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,141.94*57
2024-08-12T15:12:39.6310445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,141.96*54
2024-08-12T15:12:40.6309597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,141.99*5A
2024-08-12T15:12:41.6308237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,142.01*5A
2024-08-12T15:12:42.6307304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,141.99*59
2024-08-12T15:12:43.6307666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,141.96*5C
2024-08-12T15:12:44.6307499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,141.96*5D
2024-08-12T15:12:45.6304365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,141.98*59
2024-08-12T15:12:46.6305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,141.98*51
2024-08-12T15:12:47.6304034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,141.96*5A
2024-08-12T15:12:48.6304284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,141.97*5A
2024-08-12T15:12:49.6302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,141.99*50
2024-08-12T15:12:50.6303789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,142.00*5C
2024-08-12T15:12:51.6301712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,142.00*5D
2024-08-12T15:12:52.6300581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,142.01*51
2024-08-12T15:12:53.6299125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,142.04*53
2024-08-12T15:12:54.6297783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,142.06*57
2024-08-12T15:12:55.6296734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,142.05*55
2024-08-12T15:12:56.6296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,142.04*57
2024-08-12T15:12:57.6295290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,142.06*57
2024-08-12T15:12:58.6294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,142.08*5A
2024-08-12T15:12:59.6294518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,142.08*5E
2024-08-12T15:13:00.6293146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,142.07*50
2024-08-12T15:13:01.6292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,142.08*5B
2024-08-12T15:13:02.6293390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,142.11*52
2024-08-12T15:13:03.6292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,142.12*5C
2024-08-12T15:13:04.6291014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,142.10*5F
2024-08-12T15:13:05.6291156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,142.07*55
2024-08-12T15:13:06.6318631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,142.06*58
2024-08-12T15:13:07.6392562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,142.04*57
2024-08-12T15:13:08.6297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,142.02*5C
2024-08-12T15:13:09.6295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,141.98*59
2024-08-12T15:13:10.6293775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,141.95*5B
2024-08-12T15:13:11.6293908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,141.93*53
2024-08-12T15:13:12.6293163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,141.92*59
2024-08-12T15:13:13.6313621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,141.92*57
2024-08-12T15:13:14.6356818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,141.91*59
2024-08-12T15:13:15.6355037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,141.91*58
2024-08-12T15:13:16.6354029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,141.91*56
2024-08-12T15:13:17.6354313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,141.93*5F
2024-08-12T15:13:18.6352897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,141.94*5D
2024-08-12T15:13:19.6352095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,141.92*58
2024-08-12T15:13:20.6320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,141.89*57
2024-08-12T15:13:21.6318267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,141.87*50
2024-08-12T15:13:22.6339191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,141.88*5E
2024-08-12T15:13:23.6339573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,141.92*58
2024-08-12T15:13:24.6338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,141.97*5F
2024-08-12T15:13:25.6306968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,141.99*59
2024-08-12T15:13:26.6305689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,141.96*50
2024-08-12T15:13:27.6305461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,141.90*5E
2024-08-12T15:13:28.6304428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,141.86*5B
2024-08-12T15:13:29.6303472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,141.85*5E
2024-08-12T15:13:30.6321594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,141.88*5B
2024-08-12T15:13:31.6410471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,141.91*58
2024-08-12T15:13:32.6410608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,141.91*50
2024-08-12T15:13:33.6409082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,141.90*5B
2024-08-12T15:13:34.6408373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,141.90*54
2024-08-12T15:13:35.6407880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,141.91*5A
2024-08-12T15:13:36.6405967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,141.92*5B
2024-08-12T15:13:37.6404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,141.89*54
2024-08-12T15:13:38.6300088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,141.86*58
2024-08-12T15:13:39.6455416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,141.88*50
2024-08-12T15:13:40.6325693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,141.90*56
2024-08-12T15:13:41.6325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,141.92*5A
2024-08-12T15:13:42.6383716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,141.92*54
2024-08-12T15:13:43.6406863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,141.91*5A
2024-08-12T15:13:44.6405392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,141.88*55
2024-08-12T15:13:45.6405524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,141.86*54
2024-08-12T15:13:46.6404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,141.89*5A
2024-08-12T15:13:47.6403069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,141.95*5E
2024-08-12T15:13:48.6431205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,141.97*59
2024-08-12T15:13:49.6311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,141.96*5D
2024-08-12T15:13:50.6467300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,141.95*53
2024-08-12T15:13:51.6465972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,141.93*53
2024-08-12T15:13:52.6326265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,141.95*5B
2024-08-12T15:13:53.6325449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,141.98*5F
2024-08-12T15:13:54.6324361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,142.02*5C
2024-08-12T15:13:55.6322585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,142.02*5A
2024-08-12T15:13:56.6340381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,141.97*5E
2024-08-12T15:13:57.6340060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,141.91*5D
2024-08-12T15:13:58.6339073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,141.88*54
2024-08-12T15:13:59.6337533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,141.92*5E
2024-08-12T15:14:00.6394380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,141.97*5B
2024-08-12T15:14:01.6394139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,142.03*53
2024-08-12T15:14:02.6392245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,142.07*59
2024-08-12T15:14:03.6391407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,142.06*55
2024-08-12T15:14:04.6389819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,142.01*5F
2024-08-12T15:14:05.6423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,141.95*56
2024-08-12T15:14:06.6423336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,141.92*5E
2024-08-12T15:14:07.6422528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,141.91*58
2024-08-12T15:14:08.6421614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,141.89*5F
2024-08-12T15:14:09.6420463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,141.88*5F
2024-08-12T15:14:10.6419431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,141.84*5A
2024-08-12T15:14:11.6417894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,141.81*5D
2024-08-12T15:14:12.6417498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,141.81*5F
2024-08-12T15:14:13.6416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,141.84*59
2024-08-12T15:14:14.6413469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,141.87*5C
2024-08-12T15:14:15.6414416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,141.88*5E
2024-08-12T15:14:16.6413271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,141.85*5C
2024-08-12T15:14:17.6455402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,141.82*5C
2024-08-12T15:14:18.6454596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,141.83*5F
2024-08-12T15:14:19.6452926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,141.91*5A
2024-08-12T15:14:20.6452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,141.97*57
2024-08-12T15:14:21.6451129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,141.99*57
2024-08-12T15:14:22.6449021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,141.98*50
2024-08-12T15:14:23.6448960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,141.99*5E
2024-08-12T15:14:24.6448137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,142.01*5F
2024-08-12T15:14:25.6483481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,142.00*53
2024-08-12T15:14:26.6445980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,141.97*58
2024-08-12T15:14:27.6443994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,141.89*51
2024-08-12T15:14:28.6444122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,141.81*5F
2024-08-12T15:14:29.6393698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,141.78*52
2024-08-12T15:14:30.6391666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,141.82*54
2024-08-12T15:14:31.6391794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,141.89*50
2024-08-12T15:14:32.6389382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,141.94*54
2024-08-12T15:14:33.6364428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,141.94*5E
2024-08-12T15:14:34.6383582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,141.92*59
2024-08-12T15:14:35.6429657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,141.92*5F
2024-08-12T15:14:36.6509154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,141.95*56
2024-08-12T15:14:37.6395155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,141.98*5F
2024-08-12T15:14:38.6489710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,141.96*54
2024-08-12T15:14:39.6507425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,141.92*59
2024-08-12T15:14:40.6371770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,141.89*57
2024-08-12T15:14:41.6461174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,141.89*51
2024-08-12T15:14:42.6383914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,141.89*52
2024-08-12T15:14:43.6408002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,141.88*52
2024-08-12T15:14:44.6480581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,141.87*51
2024-08-12T15:14:45.6479500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,141.86*55
2024-08-12T15:14:46.6455469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,141.85*5C
2024-08-12T15:14:47.6502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,141.84*56
2024-08-12T15:14:48.6403484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,141.87*5F
2024-08-12T15:14:49.6442941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,141.94*53
2024-08-12T15:14:50.6463810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,142.00*5C
2024-08-12T15:14:51.6509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,142.03*5B
2024-08-12T15:14:52.6492426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,142.03*5E
2024-08-12T15:14:53.6491066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,142.00*56
2024-08-12T15:14:54.6406617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,141.97*54
2024-08-12T15:14:55.6502620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,141.94*58
2024-08-12T15:14:56.6503047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,141.94*58
2024-08-12T15:14:57.6501301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,141.96*53
2024-08-12T15:14:58.6499876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,141.97*5A
2024-08-12T15:14:59.6498050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,141.93*5D
2024-08-12T15:15:00.6497896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,141.89*5F
2024-08-12T15:15:01.6496214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,141.92*5D
2024-08-12T15:15:02.6496064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,142.00*5A
2024-08-12T15:15:03.6494798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,142.03*51
2024-08-12T15:15:04.6493406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,142.03*53
2024-08-12T15:15:05.6491445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,142.02*50
2024-08-12T15:15:06.6517674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,142.01*54
2024-08-12T15:15:07.6517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,142.03*55
2024-08-12T15:15:08.6515423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,142.05*5C
2024-08-12T15:15:09.6515157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,142.04*52
2024-08-12T15:15:10.6513602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,142.00*56
2024-08-12T15:15:11.6512727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,141.98*51
2024-08-12T15:15:12.6511580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,141.98*54
2024-08-12T15:15:13.6509865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,141.99*5E
2024-08-12T15:15:14.6542558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,141.98*55
2024-08-12T15:15:15.6541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,141.96*59
2024-08-12T15:15:16.6540591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,141.92*5E
2024-08-12T15:15:17.6538895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,141.89*59
2024-08-12T15:15:18.6536626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,141.87*5C
2024-08-12T15:15:19.6537084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,141.86*5E
2024-08-12T15:15:20.6538099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,141.86*5E
2024-08-12T15:15:21.6562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,141.86*55
2024-08-12T15:15:22.6567080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,141.85*57
2024-08-12T15:15:23.6573420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,141.85*58
2024-08-12T15:15:24.6431266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,141.87*5B
2024-08-12T15:15:25.6583287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,141.91*5F
2024-08-12T15:15:26.6549477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,141.92*55
2024-08-12T15:15:27.6554185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,141.90*5E
2024-08-12T15:15:28.6557996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,141.88*53
2024-08-12T15:15:29.6562714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,141.88*54
2024-08-12T15:15:30.6567141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,141.89*5D
2024-08-12T15:15:31.6606119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,141.92*55
2024-08-12T15:15:32.6611833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,141.92*5D
2024-08-12T15:15:33.6615825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,141.89*56
2024-08-12T15:15:34.6620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,141.87*55
2024-08-12T15:15:35.6624536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,141.89*5B
2024-08-12T15:15:36.6628929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,141.91*5A
2024-08-12T15:15:37.6633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,141.93*55
2024-08-12T15:15:38.6543940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,141.95*50
2024-08-12T15:15:39.6547607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,141.95*5C
2024-08-12T15:15:40.6593050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,141.96*5A
2024-08-12T15:15:41.6596156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,141.97*5C
2024-08-12T15:15:42.6600544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,141.96*57
2024-08-12T15:15:43.6633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,141.96*56
2024-08-12T15:15:44.6637520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,141.97*56
2024-08-12T15:15:45.6642897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,141.96*5F
2024-08-12T15:15:46.6645870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,141.92*5A
2024-08-12T15:15:47.6671464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,141.87*55
2024-08-12T15:15:48.6676383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,141.88*59
2024-08-12T15:15:49.6680022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,141.92*59
2024-08-12T15:15:50.6683828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,141.96*50
2024-08-12T15:15:51.6687743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,141.95*54
2024-08-12T15:15:52.6750168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,141.92*5B
2024-08-12T15:15:53.6754150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,141.94*57
2024-08-12T15:15:54.6758288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,142.00*53
2024-08-12T15:15:55.6762088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,142.06*5F
2024-08-12T15:15:56.6658641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,142.07*5B
2024-08-12T15:15:57.6733224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,142.04*56
2024-08-12T15:15:58.6676646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,141.98*5F
2024-08-12T15:15:59.6680218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,141.93*58
2024-08-12T15:16:00.6684331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,141.92*55
2024-08-12T15:16:01.6687076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,141.92*58
2024-08-12T15:16:02.6691884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,141.91*58
2024-08-12T15:16:03.6695966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,141.89*53
2024-08-12T15:16:04.6698290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,141.86*57
2024-08-12T15:16:05.6753251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,141.86*5A
2024-08-12T15:16:06.6826685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,141.90*5A
2024-08-12T15:16:07.6831073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,141.95*5C
2024-08-12T15:16:08.6722474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,141.97*5D
2024-08-12T15:16:09.6784374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,142.00*5B
2024-08-12T15:16:10.6724494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,142.04*58
2024-08-12T15:16:11.6728374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,142.05*56
2024-08-12T15:16:12.6786360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,142.01*56
2024-08-12T15:16:13.6849655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,141.93*5A
2024-08-12T15:16:14.6882614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,141.85*5A
2024-08-12T15:16:15.6771193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,141.79*5B
2024-08-12T15:16:16.6774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,141.76*50
2024-08-12T15:16:17.6832237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,141.77*5F
2024-08-12T15:16:18.6836859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,141.79*57
2024-08-12T15:16:19.6840503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,141.80*53
2024-08-12T15:16:20.6843141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,141.81*5F
2024-08-12T15:16:21.6847203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,141.83*5F
2024-08-12T15:16:22.6869503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,141.89*5B
2024-08-12T15:16:23.6825384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,141.94*5D
2024-08-12T15:16:24.6861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,141.96*58
2024-08-12T15:16:25.6864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,141.96*51
2024-08-12T15:16:26.6866855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,141.93*58
2024-08-12T15:16:27.6870693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,141.92*5C
2024-08-12T15:16:28.6874155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,141.93*56
2024-08-12T15:16:29.6876588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,141.93*5C
2024-08-12T15:16:30.6880282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,141.93*54
2024-08-12T15:16:31.6945352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,141.94*5C
2024-08-12T15:16:32.6971277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,141.92*53
2024-08-12T15:16:33.6974640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,141.91*5D
2024-08-12T15:16:34.6999936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,141.89*50
2024-08-12T15:16:35.6870277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,141.90*5F
2024-08-12T15:16:36.6873718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,141.90*55
2024-08-12T15:16:37.6876589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,141.86*5E
2024-08-12T15:16:38.6879391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,141.80*52
2024-08-12T15:16:39.6917645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,141.81*58
2024-08-12T15:16:40.6918926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,141.88*57
2024-08-12T15:16:41.6923274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,141.97*5C
2024-08-12T15:16:42.6925593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,142.05*53
2024-08-12T15:16:43.6929687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,142.08*5F
2024-08-12T15:16:44.6932326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,142.08*5B
2024-08-12T15:16:45.6934621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,142.05*52
2024-08-12T15:16:46.6937791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,141.99*54
2024-08-12T15:16:47.6941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,141.93*5A
2024-08-12T15:16:48.6944391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,141.86*5B
2024-08-12T15:16:49.6947132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,141.78*58
2024-08-12T15:16:50.6992369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,141.74*52
2024-08-12T15:16:51.7015384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,141.71*5B
2024-08-12T15:16:52.6981164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,141.69*5E
2024-08-12T15:16:53.6984831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,141.66*51
2024-08-12T15:16:54.6987160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,141.62*52
2024-08-12T15:16:55.6989757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,141.59*54
2024-08-12T15:16:56.6992631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,141.61*52
2024-08-12T15:16:57.7024870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,141.62*5E
2024-08-12T15:16:58.7120760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,141.62*5E
2024-08-12T15:16:59.7002978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,141.60*52
2024-08-12T15:17:00.7005829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,141.60*7A
2024-08-12T15:17:01.7008398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,141.62*7B
2024-08-12T15:17:02.7097682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,141.63*55
2024-08-12T15:17:03.7118440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,141.65*56
2024-08-12T15:17:04.7120643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,141.68*57
2024-08-12T15:17:05.7122509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,141.70*52
2024-08-12T15:17:06.7125853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,141.72*55
2024-08-12T15:17:07.7157223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,141.72*56
2024-08-12T15:17:08.7158572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,141.74*54
2024-08-12T15:17:09.7065497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,141.77*5F
2024-08-12T15:17:10.7126225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,141.80*5C
2024-08-12T15:17:11.7129019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,141.80*5C
2024-08-12T15:17:12.7131066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,141.80*5D
2024-08-12T15:17:13.7134504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,141.81*7E
2024-08-12T15:17:14.7157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,141.83*71
2024-08-12T15:17:15.7178990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,141.86*56
2024-08-12T15:17:16.7180597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,141.89*51
2024-08-12T15:17:17.7184218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,141.92*55
2024-08-12T15:17:18.7186299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,141.92*5B
2024-08-12T15:17:19.7189111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,141.89*56
2024-08-12T15:17:20.7075358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,141.85*59
2024-08-12T15:17:21.7076824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,141.84*54
2024-08-12T15:17:22.7106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,141.83*5B
2024-08-12T15:17:23.7108907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,141.81*74
2024-08-12T15:17:24.7144363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,141.81*5C
2024-08-12T15:17:25.7171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,141.83*5B
2024-08-12T15:17:26.7109878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,141.86*5A
2024-08-12T15:17:27.7131979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,141.85*58
2024-08-12T15:17:28.7134139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,141.82*71
2024-08-12T15:17:29.7136427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,141.84*71
2024-08-12T15:17:30.7161441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,141.86*5C
2024-08-12T15:17:31.7163597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,141.87*5F
2024-08-12T15:17:32.7201216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,141.91*5A
2024-08-12T15:17:33.7203505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,141.94*5F
2024-08-12T15:17:34.7205437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,141.95*57
2024-08-12T15:17:35.7207611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,141.95*5A
2024-08-12T15:17:36.7210231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,141.94*5B
2024-08-12T15:17:37.7211422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,141.95*5C
2024-08-12T15:17:38.7233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,141.93*53
2024-08-12T15:17:39.7262191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,141.87*5A
2024-08-12T15:17:40.7308822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,141.84*52
2024-08-12T15:17:41.7311596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,141.85*59
2024-08-12T15:17:42.7184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,141.88*5E
2024-08-12T15:17:43.7187514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,141.89*57
2024-08-12T15:17:44.7221590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,141.86*54
2024-08-12T15:17:45.7223402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,141.84*5E
2024-08-12T15:17:46.7226107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,141.84*5A
2024-08-12T15:17:47.7227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,141.85*5A
2024-08-12T15:17:48.7261333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,141.87*75
2024-08-12T15:17:49.7293262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,141.90*55
2024-08-12T15:17:50.7294913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,141.91*51
2024-08-12T15:17:51.7297140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,141.90*50
2024-08-12T15:17:52.7298685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,141.87*59
2024-08-12T15:17:53.7328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,141.87*5B
2024-08-12T15:17:54.7244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,141.89*58
2024-08-12T15:17:55.7269725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,141.88*5B
2024-08-12T15:17:56.7291169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,141.86*54
2024-08-12T15:17:57.7293477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,141.84*59
2024-08-12T15:17:58.7294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,141.86*51
2024-08-12T15:17:59.7297247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,141.88*53
2024-08-12T15:18:00.7298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,141.91*5B
2024-08-12T15:18:01.7299983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,141.93*50
2024-08-12T15:18:02.7301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,141.92*5E
2024-08-12T15:18:03.7304563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,141.91*52
2024-08-12T15:18:04.7305405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,141.93*51
2024-08-12T15:18:05.7307145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,141.95*50
2024-08-12T15:18:06.7309179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,141.97*5A
2024-08-12T15:18:07.7310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,141.99*52
2024-08-12T15:18:08.7312695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,142.04*56
2024-08-12T15:18:09.7358972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,142.08*5C
2024-08-12T15:18:10.7360162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,142.06*51
2024-08-12T15:18:11.7303004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,141.99*51
2024-08-12T15:18:12.7304793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,141.89*57
2024-08-12T15:18:13.7307581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,141.82*59
2024-08-12T15:18:14.7308933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,141.79*53
2024-08-12T15:18:15.7410653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,141.80*5E
2024-08-12T15:18:16.7297352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,141.79*54
2024-08-12T15:18:17.7319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,141.79*5A
2024-08-12T15:18:18.7321695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,141.80*57
2024-08-12T15:18:19.7322076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,141.81*5A
2024-08-12T15:18:20.7323684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,141.83*52
2024-08-12T15:18:21.7324679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,141.83*5C
2024-08-12T15:18:22.7326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,141.82*56
2024-08-12T15:18:23.7391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,141.80*5F
2024-08-12T15:18:24.7393772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,141.80*54
2024-08-12T15:18:25.7394888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,141.83*5B
2024-08-12T15:18:26.7396195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,141.88*56
2024-08-12T15:18:27.7430445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,141.89*52
2024-08-12T15:18:28.7484945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,141.88*5A
2024-08-12T15:18:29.7354646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,141.88*56
2024-08-12T15:18:30.7475867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,141.90*5D
2024-08-12T15:18:31.7496554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,141.92*52
2024-08-12T15:18:32.7416333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,141.92*57
2024-08-12T15:18:33.7438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,141.91*5F
2024-08-12T15:18:34.7439651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,141.88*51
2024-08-12T15:18:35.7468938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,141.85*58
2024-08-12T15:18:36.7470267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,141.83*58
2024-08-12T15:18:37.7470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,141.82*5C
2024-08-12T15:18:38.7472189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,141.80*59
2024-08-12T15:18:39.7474016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,141.75*52
2024-08-12T15:18:40.7474657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,141.70*50
2024-08-12T15:18:41.7517463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,141.72*50
2024-08-12T15:18:42.7519080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,141.79*5B
2024-08-12T15:18:43.7520160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,141.83*5E
2024-08-12T15:18:44.7520810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,141.82*55
2024-08-12T15:18:45.7522380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,141.80*59
2024-08-12T15:18:46.7465487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,141.82*57
2024-08-12T15:18:47.7506638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,141.85*5B
2024-08-12T15:18:48.7544303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,141.85*5A
2024-08-12T15:18:49.7545896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,141.85*59
2024-08-12T15:18:50.7547962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,141.84*59
2024-08-12T15:18:51.7489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,141.84*54
2024-08-12T15:18:52.7491329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,141.87*54
2024-08-12T15:18:53.7492416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,141.87*5C
2024-08-12T15:18:54.7493455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,141.82*5F
2024-08-12T15:18:55.7494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,141.77*5B
2024-08-12T15:18:56.7495768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,141.77*5A
2024-08-12T15:18:57.7496534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,141.81*5F
2024-08-12T15:18:58.7498022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,141.83*5A
2024-08-12T15:18:59.7556065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,141.81*5D
2024-08-12T15:19:00.7557144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,141.80*5A
2024-08-12T15:19:01.7558548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,141.80*58
2024-08-12T15:19:02.7558400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,141.80*5D
2024-08-12T15:19:03.7520192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,141.79*55
2024-08-12T15:19:04.7521726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,141.79*5A
2024-08-12T15:19:05.7521418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,141.80*50
2024-08-12T15:19:06.7543782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,141.80*5E
2024-08-12T15:19:07.7544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,141.81*5C
2024-08-12T15:19:08.7577154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,141.81*5E
2024-08-12T15:19:09.7579228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,141.80*5B
2024-08-12T15:19:10.7533800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,141.79*5B
2024-08-12T15:19:11.7534632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,141.81*59
2024-08-12T15:19:12.7536480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,141.84*57
2024-08-12T15:19:13.7535660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,141.87*58
2024-08-12T15:19:14.7537539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,141.89*50
2024-08-12T15:19:15.7612336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,141.91*52
2024-08-12T15:19:16.7612896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,141.93*5E
2024-08-12T15:19:17.7614108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,141.94*53
2024-08-12T15:19:18.7614485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,141.92*53
2024-08-12T15:19:19.7616160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,141.90*59
2024-08-12T15:19:20.7616029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,141.90*5A
2024-08-12T15:19:21.7617072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,141.94*5A
2024-08-12T15:19:22.7618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,142.00*56
2024-08-12T15:19:23.7619420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,142.05*56
2024-08-12T15:19:24.7620524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,142.03*57
2024-08-12T15:19:25.7621197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,141.95*51
2024-08-12T15:19:26.7620928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,141.85*5F
2024-08-12T15:19:27.7532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,141.85*58
2024-08-12T15:19:28.7531967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,141.90*5B
2024-08-12T15:19:29.7533145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,141.96*55
2024-08-12T15:19:30.7688952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,142.02*57
2024-08-12T15:19:31.7571055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,142.06*5D
2024-08-12T15:19:32.7571150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,142.10*54
2024-08-12T15:19:33.7602875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,142.11*59
2024-08-12T15:19:34.7603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,142.11*5F
2024-08-12T15:19:35.7603515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,142.11*56
2024-08-12T15:19:36.7604402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,142.09*59
2024-08-12T15:19:37.7605722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,142.06*5F
2024-08-12T15:19:38.7605715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,142.04*55
2024-08-12T15:19:39.7641003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,142.06*52
2024-08-12T15:19:40.7643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,142.08*54
2024-08-12T15:19:41.7747822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,142.10*52
2024-08-12T15:19:42.7591222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,142.10*51
2024-08-12T15:19:43.7654996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,142.07*55
2024-08-12T15:19:44.7578906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,142.04*59
2024-08-12T15:19:45.7712466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,142.03*5C
2024-08-12T15:19:46.7713055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,142.06*59
2024-08-12T15:19:47.7713650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,142.09*50
2024-08-12T15:19:48.7737278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,142.11*5E
2024-08-12T15:19:49.7737721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,142.07*5A
2024-08-12T15:19:50.7737839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,142.01*55
2024-08-12T15:19:51.7738752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,141.97*5F
2024-08-12T15:19:52.7739039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,142.01*52
2024-08-12T15:19:53.7739066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,142.08*5A
2024-08-12T15:19:54.7609816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,142.12*58
2024-08-12T15:19:55.7610689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,142.10*5D
2024-08-12T15:19:56.7644697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,142.07*52
2024-08-12T15:19:57.7735770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,142.04*51
2024-08-12T15:19:58.7710855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,142.03*55
2024-08-12T15:19:59.7620833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,142.04*53
2024-08-12T15:20:00.7621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,142.05*56
2024-08-12T15:20:01.7646977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,142.06*54
2024-08-12T15:20:02.7647281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,142.07*56
2024-08-12T15:20:03.7648979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,142.08*59
2024-08-12T15:20:04.7647908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,142.07*50
2024-08-12T15:20:05.7676934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,142.03*53
2024-08-12T15:20:06.7678766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,141.97*5C
2024-08-12T15:20:07.7679176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,141.92*5A
2024-08-12T15:20:08.7656417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,141.92*5D
2024-08-12T15:20:09.7750143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,141.94*5C
2024-08-12T15:20:10.7750646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,141.95*5E
2024-08-12T15:20:11.7751182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,141.98*58
2024-08-12T15:20:12.7686385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,142.01*51
2024-08-12T15:20:13.7687697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,142.05*54
2024-08-12T15:20:14.7725974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,142.09*5F
2024-08-12T15:20:15.7710466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,142.09*5D
2024-08-12T15:20:16.7711866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,142.06*56
2024-08-12T15:20:17.7757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,142.01*52
2024-08-12T15:20:18.7757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,141.98*55
2024-08-12T15:20:19.7758505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,141.98*59
2024-08-12T15:20:20.7758885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,141.99*52
2024-08-12T15:20:21.7758923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,142.00*51
2024-08-12T15:20:22.7759210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,141.99*58
2024-08-12T15:20:23.7760035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,141.98*50
2024-08-12T15:20:24.7704123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,142.00*52
2024-08-12T15:20:25.7703566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,142.04*5D
2024-08-12T15:20:26.7702984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,142.08*5F
2024-08-12T15:20:27.7704546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,142.11*5F
2024-08-12T15:20:28.7705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,142.11*5C
2024-08-12T15:20:29.7745718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,142.08*5B
2024-08-12T15:20:30.7746303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,142.03*56
2024-08-12T15:20:31.7747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,141.96*5A
2024-08-12T15:20:32.7747795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,141.93*5E
2024-08-12T15:20:33.7747891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,141.97*5A
2024-08-12T15:20:34.7747855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,142.03*58
2024-08-12T15:20:35.7791191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,142.08*5F
2024-08-12T15:20:36.7752531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,142.15*54
2024-08-12T15:20:37.7751838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,142.22*59
2024-08-12T15:20:38.7752778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,142.20*51
2024-08-12T15:20:39.7753531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,142.13*51
2024-08-12T15:20:40.7753353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,142.07*59
2024-08-12T15:20:41.7827767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,142.04*5E
2024-08-12T15:20:42.7826891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,142.03*56
2024-08-12T15:20:43.7828552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,142.01*59
2024-08-12T15:20:44.7827735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,141.98*52
2024-08-12T15:20:45.7827801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,141.95*5B
2024-08-12T15:20:46.7863967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,141.92*52
2024-08-12T15:20:47.7866349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,141.88*5C
2024-08-12T15:20:48.7763503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,141.83*51
2024-08-12T15:20:49.7763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,141.79*55
2024-08-12T15:20:50.7780574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,141.79*58
2024-08-12T15:20:51.7781062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,141.82*5F
2024-08-12T15:20:52.7891108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,141.84*5E
2024-08-12T15:20:53.7843140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,141.87*56
2024-08-12T15:20:54.7843600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,141.90*50
2024-08-12T15:20:55.7843829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,141.92*59
2024-08-12T15:20:56.7843793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,141.93*5A
2024-08-12T15:20:57.7842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,141.93*50
2024-08-12T15:20:58.7843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,141.96*55
2024-08-12T15:20:59.7754371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,142.00*5B
2024-08-12T15:21:00.7754063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,142.01*5C
2024-08-12T15:21:01.7754351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,141.95*58
2024-08-12T15:21:02.7754777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,141.89*50
2024-08-12T15:21:03.7910377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,141.84*5C
2024-08-12T15:21:04.7909429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,141.84*5D
2024-08-12T15:21:05.7786734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,141.86*5A
2024-08-12T15:21:06.7787219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,141.88*5B
2024-08-12T15:21:07.7786080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,141.88*52
2024-08-12T15:21:08.7786597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,141.89*58
2024-08-12T15:21:09.7879073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,141.93*5F
2024-08-12T15:21:10.7824966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,141.95*51
2024-08-12T15:21:11.7824142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,141.97*5C
2024-08-12T15:21:12.7823917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,141.99*52
2024-08-12T15:21:13.7823513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,141.97*50
2024-08-12T15:21:14.7877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,141.95*5D
2024-08-12T15:21:15.7904728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,141.94*5A
2024-08-12T15:21:16.7805892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,141.94*5D
2024-08-12T15:21:17.7904947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,141.94*5C
2024-08-12T15:21:18.7908378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,141.92*53
2024-08-12T15:21:19.7905106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,141.90*54
2024-08-12T15:21:20.7904170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,141.91*53
2024-08-12T15:21:21.7904877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,141.93*56
2024-08-12T15:21:22.7905124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,141.96*5B
2024-08-12T15:21:23.7905286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,141.97*5A
2024-08-12T15:21:24.7903926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,141.96*59
2024-08-12T15:21:25.7812227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,141.95*5C
2024-08-12T15:21:26.7846582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,141.94*54
2024-08-12T15:21:27.7873982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,141.94*57
2024-08-12T15:21:28.7898138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,141.95*57
2024-08-12T15:21:29.7897158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,141.96*5F
2024-08-12T15:21:30.7898348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,141.97*57
2024-08-12T15:21:31.7898048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,141.97*53
2024-08-12T15:21:32.7945333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,141.95*5E
2024-08-12T15:21:33.7937520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,141.92*5B
2024-08-12T15:21:34.7937009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,141.90*5E
2024-08-12T15:21:35.7936885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,141.88*50
2024-08-12T15:21:36.7936480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,141.91*51
2024-08-12T15:21:37.7936286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,141.98*5E
2024-08-12T15:21:38.7936240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,142.03*57
2024-08-12T15:21:39.7936307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,142.01*50
2024-08-12T15:21:40.7873111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,141.97*5B
2024-08-12T15:21:41.7945322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,141.93*58
2024-08-12T15:21:42.7910016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,141.90*5A
2024-08-12T15:21:43.7851181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,141.91*56
2024-08-12T15:21:44.7878991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,141.93*5B
2024-08-12T15:21:45.7879400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,141.97*59
2024-08-12T15:21:46.7878655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,142.00*54
2024-08-12T15:21:47.7878260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,142.01*51
2024-08-12T15:21:48.7914921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,142.01*56
2024-08-12T15:21:49.7933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,142.02*5D
2024-08-12T15:21:50.7933630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,142.03*56
2024-08-12T15:21:51.7933555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,142.01*5E
2024-08-12T15:21:52.7951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,141.98*51
2024-08-12T15:21:53.7975433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,141.94*59
2024-08-12T15:21:54.7910123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,141.90*5E
2024-08-12T15:21:55.7952008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,141.87*59
2024-08-12T15:21:56.7950760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,141.87*5D
2024-08-12T15:21:57.7863310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,141.89*52
2024-08-12T15:21:58.7984076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,141.89*53
2024-08-12T15:21:59.7983439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,141.88*57
2024-08-12T15:22:00.7979130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,141.87*5E
2024-08-12T15:22:01.7978940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,141.87*58
2024-08-12T15:22:02.7873727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,141.87*5C
2024-08-12T15:22:03.7872259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,141.87*5C
2024-08-12T15:22:04.7873096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,141.88*55
2024-08-12T15:22:05.7871961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,141.90*5F
2024-08-12T15:22:06.8028339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,141.92*54
2024-08-12T15:22:07.7926946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,141.93*52
2024-08-12T15:22:08.7927347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,141.91*5F
2024-08-12T15:22:09.7926029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,141.89*56
2024-08-12T15:22:10.7926548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,141.87*53
2024-08-12T15:22:11.7926812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,141.84*5F
2024-08-12T15:22:12.7926216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,141.83*5A
2024-08-12T15:22:13.7925218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,141.84*5F
2024-08-12T15:22:14.7925705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,141.85*5E
2024-08-12T15:22:15.7957703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,141.85*59
2024-08-12T15:22:16.7957523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,141.87*55
2024-08-12T15:22:17.7957227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,141.91*5B
2024-08-12T15:22:18.7956595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,141.94*59
2024-08-12T15:22:19.7956508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,141.96*5A
2024-08-12T15:22:20.7954992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,141.97*55
2024-08-12T15:22:21.7955416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,141.95*58
2024-08-12T15:22:22.7954822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,141.93*56
2024-08-12T15:22:23.7953394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,141.92*59
2024-08-12T15:22:24.7954663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,141.91*5E
2024-08-12T15:22:25.7953875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,141.90*50
2024-08-12T15:22:26.7953219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,141.91*56
2024-08-12T15:22:27.7952784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,141.94*54
2024-08-12T15:22:28.7983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,141.97*5B
2024-08-12T15:22:29.7983489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,142.00*50
2024-08-12T15:22:30.8004324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,142.00*5F
2024-08-12T15:22:31.8032512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,141.98*50
2024-08-12T15:22:32.8033098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,141.96*56
2024-08-12T15:22:33.8059504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,141.94*5D
2024-08-12T15:22:34.7973701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,141.95*5B
2024-08-12T15:22:35.8035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,141.96*5B
2024-08-12T15:22:36.7954513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,141.96*55
2024-08-12T15:22:37.7954362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,141.95*5C
2024-08-12T15:22:38.7952893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,141.94*5A
2024-08-12T15:22:39.7953297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,141.94*5F
2024-08-12T15:22:40.7952759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,141.95*5A
2024-08-12T15:22:41.8031562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,141.97*59
2024-08-12T15:22:42.7934908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,142.01*52
2024-08-12T15:22:43.7934789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,142.05*54
2024-08-12T15:22:44.8089568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,142.07*5E
2024-08-12T15:22:45.8089501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,142.02*51
2024-08-12T15:22:46.8088875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,141.98*5A
2024-08-12T15:22:47.8087385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,141.96*51
2024-08-12T15:22:48.8088025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,141.95*57
2024-08-12T15:22:49.8086457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,141.90*5A
2024-08-12T15:22:50.7983126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,141.85*58
2024-08-12T15:22:51.7983016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,141.82*50
2024-08-12T15:22:52.8042011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,141.86*5D
2024-08-12T15:22:53.8063042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,141.92*5C
2024-08-12T15:22:54.8087169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,141.99*57
2024-08-12T15:22:55.8086473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,142.07*51
2024-08-12T15:22:56.8085853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,142.13*50
2024-08-12T15:22:57.8084800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,142.12*55
2024-08-12T15:22:58.7959232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,142.06*54
2024-08-12T15:22:59.8039199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,141.99*54
2024-08-12T15:23:00.8037418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,141.94*5C
2024-08-12T15:23:01.8037786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,141.90*5F
2024-08-12T15:23:02.8037561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,141.86*73
2024-08-12T15:23:03.8053816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,141.81*7F
2024-08-12T15:23:04.8053562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,141.82*7E
2024-08-12T15:23:05.8052524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,141.85*7F
2024-08-12T15:23:06.8052745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,141.88*59
2024-08-12T15:23:07.8112521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,141.91*5E
2024-08-12T15:23:08.8110607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,141.94*58
2024-08-12T15:23:09.7984899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,141.97*58
2024-08-12T15:23:10.8009405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,142.00*57
2024-08-12T15:23:11.8008502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,142.01*5F
2024-08-12T15:23:12.8007825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,142.01*58
2024-08-12T15:23:13.8007316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,141.98*53
2024-08-12T15:23:14.8024413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,141.93*52
2024-08-12T15:23:15.8047817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,141.87*78
2024-08-12T15:23:16.7996689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,141.83*72
2024-08-12T15:23:17.7997357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,141.81*75
2024-08-12T15:23:18.7996898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,141.79*59
2024-08-12T15:23:19.7995942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,141.79*5C
2024-08-12T15:23:20.8044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,141.81*50
2024-08-12T15:23:21.8044261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,141.84*5C
2024-08-12T15:23:22.8043428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,141.87*50
2024-08-12T15:23:23.8118632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,141.88*50
2024-08-12T15:23:24.8030463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,141.90*5D
2024-08-12T15:23:25.8049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,141.91*5D
2024-08-12T15:23:26.8140414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,141.92*58
2024-08-12T15:23:27.8024894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,141.93*72
2024-08-12T15:23:28.8064982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,141.95*74
2024-08-12T15:23:29.8130042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,141.99*53
2024-08-12T15:23:30.8129383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,142.03*55
2024-08-12T15:23:31.8128415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,142.05*52
2024-08-12T15:23:32.8127875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,142.08*5E
2024-08-12T15:23:33.8023577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,142.12*53
2024-08-12T15:23:34.8052109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,142.14*57
2024-08-12T15:23:35.8051707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,142.12*55
2024-08-12T15:23:36.8051103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,142.11*57
2024-08-12T15:23:37.8049459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,142.11*59
2024-08-12T15:23:38.8048555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,142.13*56
2024-08-12T15:23:39.8090022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,142.14*55
2024-08-12T15:23:40.8124869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,142.13*5A
2024-08-12T15:23:41.8124435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,142.10*55
2024-08-12T15:23:42.8123240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,142.05*5D
2024-08-12T15:23:43.8122735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,142.00*50
2024-08-12T15:23:44.8042648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,141.95*5E
2024-08-12T15:23:45.8105365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,141.91*58
2024-08-12T15:23:46.8104796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,141.91*5A
2024-08-12T15:23:47.8104447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,141.92*50
2024-08-12T15:23:48.8103599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,141.92*57
2024-08-12T15:23:49.8145226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,141.92*5A
2024-08-12T15:23:50.8030530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,141.92*5E
2024-08-12T15:23:51.8069752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,141.93*5F
2024-08-12T15:23:52.8185203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,141.96*5F
2024-08-12T15:23:53.8184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,142.00*5A
2024-08-12T15:23:54.8183274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,142.00*56
2024-08-12T15:23:55.8182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,141.98*53
2024-08-12T15:23:56.8073718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,141.96*59
2024-08-12T15:23:57.8114785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,141.95*5E
2024-08-12T15:23:58.8163176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,141.94*78
2024-08-12T15:23:59.8162020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,141.94*74
2024-08-12T15:24:00.8076318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,141.95*76
2024-08-12T15:24:01.8074034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,141.97*76
2024-08-12T15:24:02.8161433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,141.99*56
2024-08-12T15:24:03.8042625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,141.99*53
2024-08-12T15:24:04.8197326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,141.98*53
2024-08-12T15:24:05.8196527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,141.97*57
2024-08-12T15:24:06.8062228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,141.96*56
2024-08-12T15:24:07.8060610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,141.97*53
2024-08-12T15:24:08.8061075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,141.97*5A
2024-08-12T15:24:09.8059868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,141.97*5F
2024-08-12T15:24:10.8058526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,141.99*57
2024-08-12T15:24:11.8093567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,142.00*75
2024-08-12T15:24:12.8134052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,142.01*5F
2024-08-12T15:24:13.8067785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,142.02*50
2024-08-12T15:24:14.8067429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,142.03*55
2024-08-12T15:24:15.8087889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,141.99*5C
2024-08-12T15:24:16.8088270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,141.94*58
2024-08-12T15:24:17.8124264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,141.93*7B
2024-08-12T15:24:18.8093069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,141.93*77
2024-08-12T15:24:19.8113525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,141.94*72
2024-08-12T15:24:20.8130807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,141.95*51
2024-08-12T15:24:21.8130964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,141.96*53
2024-08-12T15:24:22.8129388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,141.98*55
2024-08-12T15:24:23.8128328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,142.02*58
2024-08-12T15:24:24.8147415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,142.07*54
2024-08-12T15:24:25.8132705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,142.10*51
2024-08-12T15:24:26.8132060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,142.08*59
2024-08-12T15:24:27.8129826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,142.05*56
2024-08-12T15:24:28.8165592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,142.02*57
2024-08-12T15:24:29.8189576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,142.01*57
2024-08-12T15:24:30.8189611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,142.03*59
2024-08-12T15:24:31.8188219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,142.05*56
2024-08-12T15:24:32.8187682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,142.05*78
2024-08-12T15:24:33.8089661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,142.02*58
2024-08-12T15:24:34.8168181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,141.98*50
2024-08-12T15:24:35.8099525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,141.95*59
2024-08-12T15:24:36.8128506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,141.94*53
2024-08-12T15:24:37.8127505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,141.94*76
2024-08-12T15:24:38.8125982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,141.95*75
2024-08-12T15:24:39.8126194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,141.98*76
2024-08-12T15:24:40.8123911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,142.00*54
2024-08-12T15:24:41.8124016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,142.01*5F
2024-08-12T15:24:42.8231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,142.04*56
2024-08-12T15:24:43.8231154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,142.08*59
2024-08-12T15:24:44.8229802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,142.08*56
2024-08-12T15:24:45.8228863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,142.04*58
2024-08-12T15:24:46.8228405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,141.98*57
2024-08-12T15:24:47.8226842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,141.93*52
2024-08-12T15:24:48.8225184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,141.88*53
2024-08-12T15:24:49.8130850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,141.85*73
2024-08-12T15:24:50.8130378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,141.85*76
2024-08-12T15:24:51.8179904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,141.89*7F
2024-08-12T15:24:52.8179593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,141.92*76
2024-08-12T15:24:53.8197802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,141.97*76
2024-08-12T15:24:54.8205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,142.01*5D
2024-08-12T15:24:55.8204359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,142.01*5F
2024-08-12T15:24:56.8203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,141.97*58
2024-08-12T15:24:57.8202097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,141.92*59
2024-08-12T15:24:58.8201957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,141.88*55
2024-08-12T15:24:59.8147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,141.84*59
2024-08-12T15:25:00.8244849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,141.81*5C
2024-08-12T15:25:01.8243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,141.79*57
2024-08-12T15:25:02.8241642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,141.77*5B
2024-08-12T15:25:03.8119408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,141.76*50
2024-08-12T15:25:04.8160548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,141.73*56
2024-08-12T15:25:05.8234933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,141.70*7E
2024-08-12T15:25:06.8120009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,141.69*79
2024-08-12T15:25:07.8118617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,141.69*78
2024-08-12T15:25:08.8160733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,141.69*5B
2024-08-12T15:25:09.8160122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,141.70*52
2024-08-12T15:25:10.8123583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,141.72*54
2024-08-12T15:25:11.8170400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,141.77*5F
2024-08-12T15:25:12.8217602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,141.81*59
2024-08-12T15:25:13.8216160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,141.83*5A
2024-08-12T15:25:14.8214778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,141.84*52
2024-08-12T15:25:15.8214364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,141.85*59
2024-08-12T15:25:16.8213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,141.85*5A
2024-08-12T15:25:17.8133048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,141.85*5F
2024-08-12T15:25:18.8159441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,141.86*5B
2024-08-12T15:25:19.8157202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,141.89*56
2024-08-12T15:25:20.8194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,141.92*51
2024-08-12T15:25:21.8268658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,141.91*52
2024-08-12T15:25:22.8267526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,141.89*57
2024-08-12T15:25:23.8266172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,141.88*57
2024-08-12T15:25:24.8282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,141.86*5D
2024-08-12T15:25:25.8282044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,141.84*5C
2024-08-12T15:25:26.8279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,141.85*59
2024-08-12T15:25:27.8222133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,141.88*54
2024-08-12T15:25:28.8221692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,141.89*53
2024-08-12T15:25:29.8220786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,141.87*5C
2024-08-12T15:25:30.8220026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,141.87*74
2024-08-12T15:25:31.8218644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,141.89*75
2024-08-12T15:25:32.8217226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,141.86*72
2024-08-12T15:25:33.8216195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,141.83*79
2024-08-12T15:25:34.8214764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,141.81*74
2024-08-12T15:25:35.8214169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,141.81*72
2024-08-12T15:25:36.8213257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,141.84*75
2024-08-12T15:25:37.8220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,141.88*5D
2024-08-12T15:25:38.8209966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,141.92*5D
2024-08-12T15:25:39.8208862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,141.92*5D
2024-08-12T15:25:40.8208533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,141.90*5D
2024-08-12T15:25:41.8228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,141.90*56
2024-08-12T15:25:42.8291281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,141.90*5B
2024-08-12T15:25:43.8258298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,141.88*59
2024-08-12T15:25:44.8221433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,141.86*5B
2024-08-12T15:25:45.8220065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,141.84*5C
2024-08-12T15:25:46.8264961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,141.83*5D
2024-08-12T15:25:47.8263243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,141.81*5B
2024-08-12T15:25:48.8262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,141.79*5A
2024-08-12T15:25:49.8295026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,141.79*5E
2024-08-12T15:25:50.8256758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,141.78*5F
2024-08-12T15:25:51.8282629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,141.77*5A
2024-08-12T15:25:52.8281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,141.75*50
2024-08-12T15:25:53.8279713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,141.77*56
2024-08-12T15:25:54.8304710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,141.81*5D
2024-08-12T15:25:55.8168059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,141.84*52
2024-08-12T15:25:56.8302729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,141.86*52
2024-08-12T15:25:57.8166155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,141.87*56
2024-08-12T15:25:58.8256426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,141.87*5C
2024-08-12T15:25:59.8230821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,141.84*52
2024-08-12T15:26:00.8171792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,141.81*57
2024-08-12T15:26:01.8249847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,141.83*50
2024-08-12T15:26:02.8212152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,141.85*5B
2024-08-12T15:26:03.8211690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,141.86*5D
2024-08-12T15:26:04.8210282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,141.87*5E
2024-08-12T15:26:05.8209182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,141.87*5D
2024-08-12T15:26:06.8225299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,141.85*58
2024-08-12T15:26:07.8224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,141.82*54
2024-08-12T15:26:08.8223659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,141.81*5A
2024-08-12T15:26:09.8222273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,141.84*52
2024-08-12T15:26:10.8221095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,141.85*55
2024-08-12T15:26:11.8220257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,141.85*5D
2024-08-12T15:26:12.8217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,141.86*59
2024-08-12T15:26:13.8217791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,141.89*5B
2024-08-12T15:26:14.8308773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,141.90*50
2024-08-12T15:26:15.8208315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,141.88*50
2024-08-12T15:26:16.8207654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,141.84*57
2024-08-12T15:26:17.8206966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,141.79*58
2024-08-12T15:26:18.8223493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,141.77*5A
2024-08-12T15:26:19.8242086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,141.78*52
2024-08-12T15:26:20.8264328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,141.81*51
2024-08-12T15:26:21.8263935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,141.84*55
2024-08-12T15:26:22.8262662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,141.87*57
2024-08-12T15:26:23.8261230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,141.90*5B
2024-08-12T15:26:24.8325884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,141.92*5C
2024-08-12T15:26:25.8293531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,141.93*5F
2024-08-12T15:26:26.8319144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,141.95*58
2024-08-12T15:26:27.8316524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,141.98*5A
2024-08-12T15:26:28.8316720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,142.02*5A
2024-08-12T15:26:29.8315386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,142.04*53
2024-08-12T15:26:30.8216385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,142.07*59
2024-08-12T15:26:31.8262964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,142.09*55
2024-08-12T15:26:32.8261992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,142.10*58
2024-08-12T15:26:33.8298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.08*5E
2024-08-12T15:26:34.8260966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,142.04*5D
2024-08-12T15:26:35.8259068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,141.98*56
2024-08-12T15:26:36.8349091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,141.94*58
2024-08-12T15:26:37.8258983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,141.91*54
2024-08-12T15:26:38.8312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,141.90*56
2024-08-12T15:26:39.8312103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,141.90*5F
2024-08-12T15:26:40.8310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,141.90*52
2024-08-12T15:26:41.8309300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,141.91*5D
2024-08-12T15:26:42.8331560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,141.90*55
2024-08-12T15:26:43.8250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,141.88*56
2024-08-12T15:26:44.8250183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,141.84*5F
2024-08-12T15:26:45.8249183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,141.82*5F
2024-08-12T15:26:46.8231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,141.82*50
2024-08-12T15:26:47.8229670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,141.83*53
2024-08-12T15:26:48.8228863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,141.83*53
2024-08-12T15:26:49.8310681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,141.83*58
2024-08-12T15:26:50.8247042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,141.82*5A
2024-08-12T15:26:51.8232932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,141.82*5C
2024-08-12T15:26:52.8274098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,141.80*52
2024-08-12T15:26:53.8273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,141.77*59
2024-08-12T15:26:54.8309740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,141.75*55
2024-08-12T15:26:55.8327354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,141.78*52
2024-08-12T15:26:56.8326314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,141.80*5D
2024-08-12T15:26:57.8325252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,141.80*50
2024-08-12T15:26:58.8324198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,141.79*5B
2024-08-12T15:26:59.8321988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,141.80*5E
2024-08-12T15:27:00.8237386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,141.82*53
2024-08-12T15:27:01.8262786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,141.84*59
2024-08-12T15:27:02.8260435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,141.86*5D
2024-08-12T15:27:03.8260776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,141.89*59
2024-08-12T15:27:04.8294364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,141.91*54
2024-08-12T15:27:05.8293491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,141.91*52
2024-08-12T15:27:06.8292591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,141.89*5B
2024-08-12T15:27:07.8290513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,141.88*52
2024-08-12T15:27:08.8330878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,141.87*5D
2024-08-12T15:27:09.8283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,141.86*5B
2024-08-12T15:27:10.8280810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,141.86*53
2024-08-12T15:27:11.8308160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,141.87*5E
2024-08-12T15:27:12.8230874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,141.90*55
2024-08-12T15:27:13.8229031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,141.89*53
2024-08-12T15:27:14.8228716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,141.85*5E
2024-08-12T15:27:15.8226828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,141.83*5E
2024-08-12T15:27:16.8231749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,141.83*5D
2024-08-12T15:27:17.8262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,141.85*5F
2024-08-12T15:27:18.8260672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,141.88*55
2024-08-12T15:27:19.8259884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,141.91*51
2024-08-12T15:27:20.8258318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,141.92*55
2024-08-12T15:27:21.8292254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,141.94*51
2024-08-12T15:27:22.8319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,141.95*5B
2024-08-12T15:27:23.8319366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,141.93*55
2024-08-12T15:27:24.8335398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,141.89*5A
2024-08-12T15:27:25.8261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,141.85*5A
2024-08-12T15:27:26.8262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,141.81*53
2024-08-12T15:27:27.8242889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,141.79*53
2024-08-12T15:27:28.8316637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,141.78*56
2024-08-12T15:27:29.8278550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,141.79*56
2024-08-12T15:27:30.8277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,141.79*59
2024-08-12T15:27:31.8276262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,141.77*52
2024-08-12T15:27:32.8273601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,141.75*55
2024-08-12T15:27:33.8306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,141.75*5C
2024-08-12T15:27:34.8306059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,141.76*56
2024-08-12T15:27:35.8303417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,141.79*58
2024-08-12T15:27:36.8302662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,141.82*59
2024-08-12T15:27:37.8301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,141.87*5E
2024-08-12T15:27:38.8300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,141.89*51
2024-08-12T15:27:39.8323641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,141.89*52
2024-08-12T15:27:40.8353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,141.89*55
2024-08-12T15:27:41.8352975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,141.89*58
2024-08-12T15:27:42.8259962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,141.90*5F
2024-08-12T15:27:43.8277683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,141.89*5C
2024-08-12T15:27:44.8340095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,141.86*5F
2024-08-12T15:27:45.8357576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,141.81*51
2024-08-12T15:27:46.8260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,141.76*55
2024-08-12T15:27:47.8285582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,141.75*56
2024-08-12T15:27:48.8283743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,141.79*53
2024-08-12T15:27:49.8282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,141.83*5B
2024-08-12T15:27:50.8281614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,141.85*52
2024-08-12T15:27:51.8327577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,141.84*5E
2024-08-12T15:27:52.8357888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,141.83*53
2024-08-12T15:27:53.8356486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,141.83*5C
2024-08-12T15:27:54.8354898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,141.84*57
2024-08-12T15:27:55.8391063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,141.83*5C
2024-08-12T15:27:56.8391516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,141.82*5B
2024-08-12T15:27:57.8388837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,141.82*54
2024-08-12T15:27:58.8334760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,141.84*51
2024-08-12T15:27:59.8381382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,141.86*5A
2024-08-12T15:28:00.8399648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,141.85*5C
2024-08-12T15:28:01.8295128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,141.83*5A
2024-08-12T15:28:02.8318120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,141.80*54
2024-08-12T15:28:03.8400933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,141.77*5D
2024-08-12T15:28:04.8399232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,141.78*5E
2024-08-12T15:28:05.8399041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,141.80*57
2024-08-12T15:28:06.8398383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,141.82*55
2024-08-12T15:28:07.8395564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,141.82*53
2024-08-12T15:28:08.8276242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,141.82*57
2024-08-12T15:28:09.8293389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,141.81*56
2024-08-12T15:28:10.8292007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,141.79*59
2024-08-12T15:28:11.8321565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,141.76*5E
2024-08-12T15:28:12.8417271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,141.75*50
2024-08-12T15:28:13.8416590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,141.78*56
2024-08-12T15:28:14.8414679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,141.82*52
2024-08-12T15:28:15.8304855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,141.82*5D
2024-08-12T15:28:16.8303272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,141.77*5F
2024-08-12T15:28:17.8350352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,141.72*5C
2024-08-12T15:28:18.8381082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,141.69*57
2024-08-12T15:28:19.8379708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,141.72*50
2024-08-12T15:28:20.8410944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,141.79*54
2024-08-12T15:28:21.8409861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,141.85*50
2024-08-12T15:28:22.8408506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,141.90*51
2024-08-12T15:28:23.8406703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,141.88*5E
2024-08-12T15:28:24.8405893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,141.82*54
2024-08-12T15:28:25.8404360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,141.80*55
2024-08-12T15:28:26.8284497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,141.78*55
2024-08-12T15:28:27.8283738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,141.76*57
2024-08-12T15:28:28.8281215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,141.76*57
2024-08-12T15:28:29.8280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,141.78*5D
2024-08-12T15:28:30.8279284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,141.83*58
2024-08-12T15:28:31.8433541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,141.87*50
2024-08-12T15:28:32.8336490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,141.89*5F
2024-08-12T15:28:33.8369960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,141.87*5E
2024-08-12T15:28:34.8391407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,141.85*59
2024-08-12T15:28:35.8390694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,141.82*50
2024-08-12T15:28:36.8471893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,141.78*5E
2024-08-12T15:28:37.8307336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,141.75*5B
2024-08-12T15:28:38.8328859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,141.74*5C
2024-08-12T15:28:39.8328614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,141.76*5C
2024-08-12T15:28:40.8327206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,141.80*52
2024-08-12T15:28:41.8325644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,141.84*5C
2024-08-12T15:28:42.8350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,141.84*5A
2024-08-12T15:28:43.8348364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,141.82*5A
2024-08-12T15:28:44.8388092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,141.80*50
2024-08-12T15:28:45.8386051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,141.79*50
2024-08-12T15:28:46.8385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,141.78*5B
2024-08-12T15:28:47.8383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,141.79*55
2024-08-12T15:28:48.8381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,141.80*5C
2024-08-12T15:28:49.8381226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,141.81*5C
2024-08-12T15:28:50.8379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,141.81*52
2024-08-12T15:28:51.8378121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,141.80*58
2024-08-12T15:28:52.8376408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,141.78*5E
2024-08-12T15:28:53.8446456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,141.76*53
2024-08-12T15:28:54.8445670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,141.72*50
2024-08-12T15:28:55.8386536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,141.70*50
2024-08-12T15:28:56.8385663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,141.73*54
2024-08-12T15:28:57.8384356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,141.79*50
2024-08-12T15:28:58.8382614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,141.83*5B
2024-08-12T15:28:59.8380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,141.81*5E
2024-08-12T15:29:00.8432167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,141.75*5E
2024-08-12T15:29:01.8430916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,141.68*5E
2024-08-12T15:29:02.8429639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,141.63*54
2024-08-12T15:29:03.8379442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,141.61*52
2024-08-12T15:29:04.8376990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,141.63*5B
2024-08-12T15:29:05.8376424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,141.67*5D
2024-08-12T15:29:06.8399214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,141.71*57
2024-08-12T15:29:07.8305859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,141.73*52
2024-08-12T15:29:08.8438155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,141.74*50
2024-08-12T15:29:09.8437662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,141.73*5D
2024-08-12T15:29:10.8335730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,141.71*58
2024-08-12T15:29:11.8393804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,141.71*5B
2024-08-12T15:29:12.8355514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,141.72*5E
2024-08-12T15:29:13.8397371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,141.74*57
2024-08-12T15:29:14.8352732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,141.74*57
2024-08-12T15:29:15.8351183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,141.74*59
2024-08-12T15:29:16.8348479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,141.73*52
2024-08-12T15:29:17.8347506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,141.72*55
2024-08-12T15:29:18.8346412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,141.70*51
2024-08-12T15:29:19.8344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,141.67*52
2024-08-12T15:29:20.8343153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,141.62*5B
2024-08-12T15:29:21.8396635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,141.60*51
2024-08-12T15:29:22.8395302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,141.61*5F
2024-08-12T15:29:23.8445890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,141.64*5C
2024-08-12T15:29:24.8361377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,141.67*55
2024-08-12T15:29:25.8459593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,141.64*57
2024-08-12T15:29:26.8457491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,141.59*53
2024-08-12T15:29:27.8456258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,141.58*50
2024-08-12T15:29:28.8336627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,141.58*59
2024-08-12T15:29:29.8358462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,141.61*51
2024-08-12T15:29:30.8464603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,141.66*58
2024-08-12T15:29:31.8327218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,141.71*52
2024-08-12T15:29:32.8461480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,141.73*57
2024-08-12T15:29:33.8461319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,141.72*5E
2024-08-12T15:29:34.8459611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,141.72*5F
2024-08-12T15:29:35.8458444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,141.74*53
2024-08-12T15:29:36.8455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,141.78*5E
2024-08-12T15:29:37.8353428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,141.79*51
2024-08-12T15:29:38.8351330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,141.75*59
2024-08-12T15:29:39.8380867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,141.69*57
2024-08-12T15:29:40.8378857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,141.65*55
2024-08-12T15:29:41.8377289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,141.65*50
2024-08-12T15:29:42.8375748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,141.68*5D
2024-08-12T15:29:43.8441981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,141.69*58
2024-08-12T15:29:44.8442217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,141.69*57
2024-08-12T15:29:45.8508828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,141.68*58
2024-08-12T15:29:46.8386077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,141.70*54
2024-08-12T15:29:47.8384894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,141.75*5C
2024-08-12T15:29:48.8383826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,141.80*52
2024-08-12T15:29:49.8382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,141.82*5A
2024-08-12T15:29:50.8381076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,141.79*50
2024-08-12T15:29:51.8379650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,141.74*55
2024-08-12T15:29:52.8433632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,141.71*51
2024-08-12T15:29:53.8430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,141.71*52
2024-08-12T15:29:54.8429008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,141.75*5F
2024-08-12T15:29:55.8466774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,141.77*55
2024-08-12T15:29:56.8464627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,141.76*5F
2024-08-12T15:29:57.8462965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,141.72*5C
2024-08-12T15:29:58.8342939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,141.70*59
2024-08-12T15:29:59.8419070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,141.70*5B
2024-08-12T15:30:00.8488157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,141.72*58
2024-08-12T15:30:01.8486203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,141.75*5D
2024-08-12T15:30:02.8451524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,141.76*5D
2024-08-12T15:30:03.8449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,141.76*53
2024-08-12T15:30:04.8476230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,141.76*51
2024-08-12T15:30:05.8474137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,141.77*55
2024-08-12T15:30:06.8473575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,141.77*5C
2024-08-12T15:30:07.8471528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,141.74*59
2024-08-12T15:30:08.8368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,141.71*50
2024-08-12T15:30:09.8440837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,141.68*56
2024-08-12T15:30:10.8438071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,141.69*55
2024-08-12T15:30:11.8436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,141.71*5A
2024-08-12T15:30:12.8435521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,141.74*5B
2024-08-12T15:30:13.8475528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,141.73*5F
2024-08-12T15:30:14.8473645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,141.72*55
2024-08-12T15:30:15.8471659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,141.71*5A
2024-08-12T15:30:16.8522186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,141.74*54
2024-08-12T15:30:17.8406152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,141.77*51
2024-08-12T15:30:18.8404179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,141.80*5E
2024-08-12T15:30:19.8463999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,141.81*55
2024-08-12T15:30:20.8457521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,141.79*53
2024-08-12T15:30:21.8348103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,141.77*5B
2024-08-12T15:30:22.8347519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,141.76*5B
2024-08-12T15:30:23.8501289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,141.74*5E
2024-08-12T15:30:24.8500258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,141.73*5C
2024-08-12T15:30:25.8498722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,141.74*53
2024-08-12T15:30:26.8497341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,141.76*54
2024-08-12T15:30:27.8382506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,141.80*52
2024-08-12T15:30:28.8380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,141.82*53
2024-08-12T15:30:29.8379304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,141.81*55
2024-08-12T15:30:30.8377793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,141.77*5A
2024-08-12T15:30:31.8376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,141.73*5A
2024-08-12T15:30:32.8438890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,141.75*59
2024-08-12T15:30:33.8484943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,141.80*55
2024-08-12T15:30:34.8505458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,141.86*56
2024-08-12T15:30:35.8409624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,141.89*53
2024-08-12T15:30:36.8476925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,141.87*53
2024-08-12T15:30:37.8475763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,141.83*52
2024-08-12T15:30:38.8493064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,141.82*5F
2024-08-12T15:30:39.8362707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,141.83*57
2024-08-12T15:30:40.8361599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,141.86*57
2024-08-12T15:30:41.8359817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,141.85*50
2024-08-12T15:30:42.8358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,141.80*51
2024-08-12T15:30:43.8512463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,141.76*5E
2024-08-12T15:30:44.8511115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,141.78*55
2024-08-12T15:30:45.8509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,141.84*51
2024-08-12T15:30:46.8508120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,141.88*5D
2024-08-12T15:30:47.8505339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,141.87*5C
2024-08-12T15:30:48.8505131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,141.83*59
2024-08-12T15:30:49.8503024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,141.79*5F
2024-08-12T15:30:50.8383264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,141.79*5E
2024-08-12T15:30:51.8433713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,141.84*5D
2024-08-12T15:30:52.8431724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,141.89*51
2024-08-12T15:30:53.8462328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,141.90*50
2024-08-12T15:30:54.8419961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,141.89*59
2024-08-12T15:30:55.8418293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,141.89*56
2024-08-12T15:30:56.8512527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,141.91*52
2024-08-12T15:30:57.8510947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,141.95*50
2024-08-12T15:30:58.8508994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,141.99*58
2024-08-12T15:30:59.8390879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,142.01*54
2024-08-12T15:31:00.8411528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,142.00*5B
2024-08-12T15:31:01.8408240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,141.98*53
2024-08-12T15:31:02.8407963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,141.97*52
2024-08-12T15:31:03.8406193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,141.97*51
2024-08-12T15:31:04.8404028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,141.99*56
2024-08-12T15:31:05.8402284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,141.98*51
2024-08-12T15:31:06.8376269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,141.95*52
2024-08-12T15:31:07.8374661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,141.93*53
2024-08-12T15:31:08.8410673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,141.93*53
2024-08-12T15:31:09.8409003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,141.93*5B
2024-08-12T15:31:10.8407239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,141.92*54
2024-08-12T15:31:11.8470978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,141.91*5B
2024-08-12T15:31:12.8504519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,141.90*52
2024-08-12T15:31:13.8502431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,141.88*58
2024-08-12T15:31:14.8501460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,141.87*55
2024-08-12T15:31:15.8500403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,141.85*53
2024-08-12T15:31:16.8498381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,141.87*5F
2024-08-12T15:31:17.8377383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,141.89*5D
2024-08-12T15:31:18.8429439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,141.91*59
2024-08-12T15:31:19.8409160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,141.92*51
2024-08-12T15:31:20.8408674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,141.91*50
2024-08-12T15:31:21.8445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,141.88*5C
2024-08-12T15:31:22.8443869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,141.86*51
2024-08-12T15:31:23.8442268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,141.87*5E
2024-08-12T15:31:24.8499121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,141.88*52
2024-08-12T15:31:25.8528602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,141.89*59
2024-08-12T15:31:26.8527077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,141.89*5B
2024-08-12T15:31:27.8417385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,141.87*53
2024-08-12T15:31:28.8513623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,141.87*53
2024-08-12T15:31:29.8515256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,141.88*56
2024-08-12T15:31:30.8515577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,141.89*5B
2024-08-12T15:31:31.8512666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,141.90*59
2024-08-12T15:31:32.8511966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,141.88*5E
2024-08-12T15:31:33.8510632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,141.86*50
2024-08-12T15:31:34.8535907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,141.86*54
2024-08-12T15:31:35.8404901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,141.87*53
2024-08-12T15:31:36.8402393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,141.87*56
2024-08-12T15:31:37.8401473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,141.86*58
2024-08-12T15:31:38.8400601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,141.86*54
2024-08-12T15:31:39.8398218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,141.87*54
2024-08-12T15:31:40.8414399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,141.89*5E
2024-08-12T15:31:41.8413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,141.90*56
2024-08-12T15:31:42.8471352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,141.89*55
2024-08-12T15:31:43.8491678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,141.90*57
2024-08-12T15:31:44.8400341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,141.92*5E
2024-08-12T15:31:45.8433946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,141.95*56
2024-08-12T15:31:46.8531232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,141.98*57
2024-08-12T15:31:47.8471342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,142.00*5B
2024-08-12T15:31:48.8470746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,141.99*59
2024-08-12T15:31:49.8468023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,141.95*55
2024-08-12T15:31:50.8484306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,141.93*54
2024-08-12T15:31:51.8483414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,141.95*51
2024-08-12T15:31:52.8480421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,141.99*54
2024-08-12T15:31:53.8480012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,142.01*52
2024-08-12T15:31:54.8478622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,141.98*5C
2024-08-12T15:31:55.8476529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,141.94*55
2024-08-12T15:31:56.8475343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,141.92*5E
2024-08-12T15:31:57.8474096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,141.95*54
2024-08-12T15:31:58.8472031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,141.99*5D
2024-08-12T15:31:59.8470280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,141.97*54
2024-08-12T15:32:00.8523726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,141.94*5D
2024-08-12T15:32:01.8521843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,141.93*58
2024-08-12T15:32:02.8521679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,141.95*5F
2024-08-12T15:32:03.8402964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,141.96*5C
2024-08-12T15:32:04.8429809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,141.97*5A
2024-08-12T15:32:05.8428214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,142.00*5D
2024-08-12T15:32:06.8425909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,142.03*51
2024-08-12T15:32:07.8423980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,142.05*5A
2024-08-12T15:32:08.8423436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,142.02*5A
2024-08-12T15:32:09.8452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,141.97*51
2024-08-12T15:32:10.8449708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,141.94*52
2024-08-12T15:32:11.8472674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,141.94*57
2024-08-12T15:32:12.8470694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,141.94*55
2024-08-12T15:32:13.8470356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,141.94*56
2024-08-12T15:32:14.8469136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,141.93*55
2024-08-12T15:32:15.8467284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,141.93*58
2024-08-12T15:32:16.8543108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,141.94*53
2024-08-12T15:32:17.8438663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,142.00*5D
2024-08-12T15:32:18.8436851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,142.04*5E
2024-08-12T15:32:19.8490135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,142.04*5D
2024-08-12T15:32:20.8429129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,142.01*5B
2024-08-12T15:32:21.8453019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,142.01*54
2024-08-12T15:32:22.8450737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,142.06*50
2024-08-12T15:32:23.8449489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,142.06*51
2024-08-12T15:32:24.8452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,142.00*51
2024-08-12T15:32:25.8461930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,141.93*51
2024-08-12T15:32:26.8505265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,141.90*5F
2024-08-12T15:32:27.8596944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,141.96*59
2024-08-12T15:32:28.8506194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,142.03*5B
2024-08-12T15:32:29.8613629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,142.09*54
2024-08-12T15:32:30.8490010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,142.13*5E
2024-08-12T15:32:31.8575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,142.15*53
2024-08-12T15:32:32.8584649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,142.13*58
2024-08-12T15:32:33.8632717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,142.11*54
2024-08-12T15:32:34.8621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,142.08*57
2024-08-12T15:32:35.8629928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,142.05*59
2024-08-12T15:32:36.8696351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,142.02*5E
2024-08-12T15:32:37.8704235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,142.01*5A
2024-08-12T15:32:38.8589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,142.00*5C
2024-08-12T15:32:39.8596798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,142.00*51
2024-08-12T15:32:40.8606603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,141.99*57
2024-08-12T15:32:41.8614797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,142.02*58
2024-08-12T15:32:42.8622967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,142.05*59
2024-08-12T15:32:43.8631041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,142.08*57
2024-08-12T15:32:44.8639800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,142.07*52
2024-08-12T15:32:45.8647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,142.05*58
2024-08-12T15:32:46.8681611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,142.03*50
2024-08-12T15:32:47.8689894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,142.02*54
2024-08-12T15:32:48.8696633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,142.03*54
2024-08-12T15:32:49.8743410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,142.04*5E
2024-08-12T15:32:50.8791707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,142.05*50
2024-08-12T15:32:51.8800372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,142.08*5C
2024-08-12T15:32:52.8808029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,142.13*53
2024-08-12T15:32:53.8844557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,142.13*57
2024-08-12T15:32:54.8760039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,142.06*58
2024-08-12T15:32:55.8768426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,141.99*52
2024-08-12T15:32:56.8775743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,142.01*58
2024-08-12T15:32:57.8783768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,142.10*55
2024-08-12T15:32:58.8791728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,142.14*5B
2024-08-12T15:32:59.8798982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,142.11*58
2024-08-12T15:33:00.8806394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,142.02*58
2024-08-12T15:33:01.8849441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,141.97*53
2024-08-12T15:33:02.8857374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,142.01*5D
2024-08-12T15:33:03.8864231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,142.09*56
2024-08-12T15:33:04.8872195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,142.11*5B
2024-08-12T15:33:05.8879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,142.08*58
2024-08-12T15:33:06.8905423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,142.06*53
2024-08-12T15:33:07.8931205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,142.05*57
2024-08-12T15:33:08.8973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,142.06*57
2024-08-12T15:33:09.8889548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,142.09*56
2024-08-12T15:33:10.8897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,142.12*59
2024-08-12T15:33:11.8929877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,142.13*56
2024-08-12T15:33:12.8979158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,142.12*55
2024-08-12T15:33:13.8994483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,142.09*59
2024-08-12T15:33:14.9001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,142.07*5F
2024-08-12T15:33:15.9009415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,142.06*55
2024-08-12T15:33:16.9036277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,142.08*50
2024-08-12T15:33:17.9043508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,142.11*5C
2024-08-12T15:33:18.9072370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,142.12*51
2024-08-12T15:33:19.9079607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,142.10*51
2024-08-12T15:33:20.9086383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,142.06*58
2024-08-12T15:33:21.9092461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,142.07*5A
2024-08-12T15:33:22.9099510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,142.12*5C
2024-08-12T15:33:23.9106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,142.13*5D
2024-08-12T15:33:24.9132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,142.08*56
2024-08-12T15:33:25.9139818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,142.04*56
2024-08-12T15:33:26.9179119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,142.06*5E
2024-08-12T15:33:27.9115616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,142.10*56
2024-08-12T15:33:28.9121915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,142.13*55
2024-08-12T15:33:29.9163991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,142.14*56
2024-08-12T15:33:30.9215995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,142.14*50
2024-08-12T15:33:31.9098156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,142.13*55
2024-08-12T15:33:32.9104161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,142.11*54
2024-08-12T15:33:33.9111244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,142.11*5D
2024-08-12T15:33:34.9117343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,142.10*5A
2024-08-12T15:33:35.9124256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,142.10*5F
2024-08-12T15:33:36.9152702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,142.09*52
2024-08-12T15:33:37.9158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,142.09*53
2024-08-12T15:33:38.9164657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,142.12*5A
2024-08-12T15:33:39.9171897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,142.13*5B
2024-08-12T15:33:40.9177080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,142.13*5A
2024-08-12T15:33:41.9299036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,142.14*50
2024-08-12T15:33:42.9303594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.14*5A
2024-08-12T15:33:43.9309618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,142.12*56
2024-08-12T15:33:44.9200977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,142.10*55
2024-08-12T15:33:45.9298596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,142.11*58
2024-08-12T15:33:46.9303851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,142.16*5C
2024-08-12T15:33:47.9338323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,142.20*5A
2024-08-12T15:33:48.9342678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,142.21*50
2024-08-12T15:33:49.9350434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,142.20*5C
2024-08-12T15:33:50.9376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,142.20*50
2024-08-12T15:33:51.9382435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,142.21*58
2024-08-12T15:33:52.9388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,142.21*57
2024-08-12T15:33:53.9393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,142.17*5B
2024-08-12T15:33:54.9400522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,142.13*51
2024-08-12T15:33:55.9405142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,142.12*56
2024-08-12T15:33:56.9410486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,142.12*5E
2024-08-12T15:33:57.9416959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,142.12*55
2024-08-12T15:33:58.9296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,142.13*54
2024-08-12T15:33:59.9341159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,142.14*51
2024-08-12T15:34:00.9346649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,142.16*5A
2024-08-12T15:34:01.9423535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,142.14*5C
2024-08-12T15:34:02.9458084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,142.11*5C
2024-08-12T15:34:03.9432289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,142.13*5B
2024-08-12T15:34:04.9491924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,142.15*5E
2024-08-12T15:34:05.9398715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,142.14*57
2024-08-12T15:34:06.9406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,142.13*5B
2024-08-12T15:34:07.9411428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,142.12*52
2024-08-12T15:34:08.9439478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,142.13*5D
2024-08-12T15:34:09.9444162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,142.15*5C
2024-08-12T15:34:10.9496270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,142.18*5D
2024-08-12T15:34:11.9500419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,142.18*53
2024-08-12T15:34:12.9548300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,142.16*55
2024-08-12T15:34:13.9512238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,142.14*55
2024-08-12T15:34:14.9517844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,142.13*52
2024-08-12T15:34:15.9522420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,142.13*53
2024-08-12T15:34:16.9552281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,142.14*55
2024-08-12T15:34:17.9477347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,142.14*59
2024-08-12T15:34:18.9535637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,142.13*5A
2024-08-12T15:34:19.9567036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,142.14*53
2024-08-12T15:34:20.9587532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,142.15*5D
2024-08-12T15:34:21.9546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,142.14*54
2024-08-12T15:34:22.9551853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,142.13*52
2024-08-12T15:34:23.9556964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,142.16*58
2024-08-12T15:34:24.9562026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,142.19*57
2024-08-12T15:34:25.9567195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,142.18*5F
2024-08-12T15:34:26.9641059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,142.14*56
2024-08-12T15:34:27.9548458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,142.11*5C
2024-08-12T15:34:28.9552931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,142.12*5E
2024-08-12T15:34:29.9558653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,142.18*56
2024-08-12T15:34:30.9563099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.21*5B
2024-08-12T15:34:31.9604060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,142.22*52
2024-08-12T15:34:32.9628795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,142.22*51
2024-08-12T15:34:33.9665239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,142.23*55
2024-08-12T15:34:34.9700136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,142.23*55
2024-08-12T15:34:35.9629097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,142.19*5B
2024-08-12T15:34:36.9652322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,142.16*53
2024-08-12T15:34:37.9694215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,142.13*59
2024-08-12T15:34:38.9583837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.12*5D
2024-08-12T15:34:39.9620194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,142.12*5A
2024-08-12T15:34:40.9625160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,142.12*5A
2024-08-12T15:34:41.9629560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,142.12*5F
2024-08-12T15:34:42.9634196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,142.14*57
2024-08-12T15:34:43.9658838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,142.16*50
2024-08-12T15:34:44.9699067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,142.17*5E
2024-08-12T15:34:45.9704226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,142.15*5C
2024-08-12T15:34:46.9707687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,142.14*5D
2024-08-12T15:34:47.9712963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,142.15*5B
2024-08-12T15:34:48.9716949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,142.18*52
2024-08-12T15:34:49.9749714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.16*58
2024-08-12T15:34:50.9782171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,142.12*59
2024-08-12T15:34:51.9808566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,142.11*52
2024-08-12T15:34:52.9683433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,142.13*5B
2024-08-12T15:34:53.9722963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,142.17*5B
2024-08-12T15:34:54.9751807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,142.19*55
2024-08-12T15:34:55.9830927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,142.17*56
2024-08-12T15:34:56.9838155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,142.14*56
2024-08-12T15:34:57.9712333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,142.13*51
2024-08-12T15:34:58.9716181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,142.12*56
2024-08-12T15:34:59.9720451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,142.12*59
2024-08-12T15:35:00.9780844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,142.15*5D
2024-08-12T15:35:01.9832444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,142.18*5B
2024-08-12T15:35:02.9836527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,142.17*5F
2024-08-12T15:35:03.9840400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,142.13*58
2024-08-12T15:35:04.9865005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,142.13*5C
2024-08-12T15:35:05.9868517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,142.15*5D
2024-08-12T15:35:06.9903738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,142.18*5B
2024-08-12T15:35:07.9907364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,142.17*50
2024-08-12T15:35:08.9774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,142.16*5B
2024-08-12T15:35:09.9794600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,142.15*5B
2024-08-12T15:35:10.9797976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,142.13*58
2024-08-12T15:35:11.9802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,142.12*57
2024-08-12T15:35:12.9943475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,142.13*5B
2024-08-12T15:35:13.9946908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,142.17*5B
2024-08-12T15:35:14.9951642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,142.20*5A
2024-08-12T15:35:15.9955001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,142.19*5B
2024-08-12T15:35:16.9958320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,142.15*56
2024-08-12T15:35:17.9963088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,142.12*52
2024-08-12T15:35:18.9965540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,142.13*50
2024-08-12T15:35:19.9871102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,142.17*5E
2024-08-12T15:35:20.9905871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,142.20*58
2024-08-12T15:35:21.9909252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,142.21*51
2024-08-12T15:35:22.9944689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,142.19*5C
2024-08-12T15:35:23.9947731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,142.18*55
2024-08-12T15:35:24.9952171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,142.17*5A
2024-08-12T15:35:25.9901722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,142.18*5A
2024-08-12T15:35:26.9905131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,142.18*59
2024-08-12T15:35:27.9988765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,142.18*52
2024-08-12T15:35:28.9990948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,142.16*53
2024-08-12T15:35:29.9995726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,142.14*5C
2024-08-12T15:35:30.9998410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,142.15*58
2024-08-12T15:35:32.0002210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,142.18*51
2024-08-12T15:35:33.0006154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,142.22*5B
2024-08-12T15:35:34.0008964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,142.21*5B
2024-08-12T15:35:35.0013312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,142.18*59
2024-08-12T15:35:36.0034774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,142.17*50
2024-08-12T15:35:37.0065261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,142.17*55
2024-08-12T15:35:38.0068583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,142.17*5C
2024-08-12T15:35:39.0071989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,142.17*5A
2024-08-12T15:35:39.9967889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,142.18*55
2024-08-12T15:35:41.0009656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,142.19*5E
2024-08-12T15:35:42.0012813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,142.20*57
2024-08-12T15:35:43.0058886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.22*58
2024-08-12T15:35:44.0062811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,142.24*5D
2024-08-12T15:35:45.0066535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,142.26*57
2024-08-12T15:35:46.0104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,142.24*58
2024-08-12T15:35:46.9997448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,142.21*5A
2024-08-12T15:35:48.0086470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,142.18*54
2024-08-12T15:35:49.0089147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,142.17*5D
2024-08-12T15:35:50.0093177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,142.18*5B
2024-08-12T15:35:51.0096268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,142.20*5B
2024-08-12T15:35:52.0099350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,142.22*54
2024-08-12T15:35:53.0101477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,142.23*52
2024-08-12T15:35:54.0104700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,142.21*5C
2024-08-12T15:35:55.0107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,142.17*50
2024-08-12T15:35:56.0111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,142.12*5E
2024-08-12T15:35:57.0114242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,142.11*5C
2024-08-12T15:35:58.0156176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,142.18*5B
2024-08-12T15:35:59.0189846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,142.27*52
2024-08-12T15:36:00.0081656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,142.31*5A
2024-08-12T15:36:01.0194254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,142.30*50
2024-08-12T15:36:02.0115589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,142.30*52
2024-08-12T15:36:03.0137180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,142.31*5E
2024-08-12T15:36:04.0193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,142.32*5F
2024-08-12T15:36:05.0225240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,142.31*5D
2024-08-12T15:36:06.0228733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,142.28*5C
2024-08-12T15:36:07.0105195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,142.25*53
2024-08-12T15:36:08.0108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,142.23*53
2024-08-12T15:36:09.0111527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,142.22*51
2024-08-12T15:36:10.0114572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,142.23*50
2024-08-12T15:36:11.0143246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,142.24*51
2024-08-12T15:36:12.0180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,142.21*5C
2024-08-12T15:36:13.0183952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,142.15*56
2024-08-12T15:36:14.0185110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,142.13*53
2024-08-12T15:36:15.0252302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,142.18*50
2024-08-12T15:36:16.0255169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,142.24*51
2024-08-12T15:36:17.0257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,142.25*51
2024-08-12T15:36:18.0156253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.22*5F
2024-08-12T15:36:19.0157326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,142.20*5F
2024-08-12T15:36:20.0252001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,142.19*54
2024-08-12T15:36:21.0254793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,142.19*50
2024-08-12T15:36:22.0258062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,142.21*5D
2024-08-12T15:36:23.0303737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,142.22*5F
2024-08-12T15:36:24.0216574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,142.21*53
2024-08-12T15:36:25.0219272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,142.20*52
2024-08-12T15:36:26.0242103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,142.20*58
2024-08-12T15:36:27.0297987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,142.23*59
2024-08-12T15:36:28.0242893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,142.27*54
2024-08-12T15:36:29.0244931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,142.26*57
2024-08-12T15:36:30.0296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,142.22*5D
2024-08-12T15:36:31.0249552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,142.18*53
2024-08-12T15:36:32.0252354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,142.19*54
2024-08-12T15:36:33.0349096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,142.22*54
2024-08-12T15:36:34.0325915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,142.23*56
2024-08-12T15:36:35.0231616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,142.22*55
2024-08-12T15:36:36.0284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,142.21*53
2024-08-12T15:36:37.0314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,142.23*54
2024-08-12T15:36:38.0315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.25*5F
2024-08-12T15:36:39.0357388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,142.26*5C
2024-08-12T15:36:40.0299178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,142.26*55
2024-08-12T15:36:41.0338096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,142.25*5F
2024-08-12T15:36:42.0341040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,142.22*55
2024-08-12T15:36:43.0343835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,142.20*50
2024-08-12T15:36:44.0368758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,142.21*5B
2024-08-12T15:36:45.0370815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,142.24*58
2024-08-12T15:36:46.0372509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,142.27*5C
2024-08-12T15:36:47.0375205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,142.27*50
2024-08-12T15:36:48.0377558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,142.23*51
2024-08-12T15:36:49.0409215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,142.21*50
2024-08-12T15:36:50.0431948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,142.21*5D
2024-08-12T15:36:51.0324259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,142.20*5A
2024-08-12T15:36:52.0324991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,142.19*5D
2024-08-12T15:36:53.0327254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,142.22*5E
2024-08-12T15:36:54.0371864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,142.25*5E
2024-08-12T15:36:55.0374290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,142.22*55
2024-08-12T15:36:56.0380456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,142.20*5C
2024-08-12T15:36:57.0435290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,142.22*57
2024-08-12T15:36:58.0353937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,142.25*56
2024-08-12T15:36:59.0354473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,142.25*52
2024-08-12T15:37:00.0356451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,142.22*54
2024-08-12T15:37:01.0360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,142.19*58
2024-08-12T15:37:02.0362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,142.20*5D
2024-08-12T15:37:03.0395441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,142.23*5B
2024-08-12T15:37:04.0471136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,142.25*56
2024-08-12T15:37:05.0470781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,142.25*52
2024-08-12T15:37:06.0498282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,142.23*5C
2024-08-12T15:37:07.0418434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,142.20*57
2024-08-12T15:37:08.0378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,142.20*58
2024-08-12T15:37:09.0438965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,142.24*53
2024-08-12T15:37:10.0463731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,142.27*51
2024-08-12T15:37:11.0465457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,142.27*51
2024-08-12T15:37:12.0457038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,142.25*58
2024-08-12T15:37:13.0518150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,142.22*59
2024-08-12T15:37:14.0518391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,142.21*5B
2024-08-12T15:37:15.0458160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,142.21*54
2024-08-12T15:37:16.0459927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,142.22*5F
2024-08-12T15:37:17.0461466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,142.23*59
2024-08-12T15:37:18.0463630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,142.24*5F
2024-08-12T15:37:19.0464613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,142.23*5C
2024-08-12T15:37:20.0531267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,142.22*59
2024-08-12T15:37:21.0533234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,142.22*55
2024-08-12T15:37:22.0533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,142.21*5E
2024-08-12T15:37:23.0491507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,142.19*5D
2024-08-12T15:37:24.0493514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,142.19*53
2024-08-12T15:37:25.0524231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,142.21*51
2024-08-12T15:37:26.0546763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,142.22*5F
2024-08-12T15:37:27.0564886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,142.20*5A
2024-08-12T15:37:28.0468918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,142.18*5D
2024-08-12T15:37:29.0493286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,142.17*50
2024-08-12T15:37:30.0566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,142.17*57
2024-08-12T15:37:31.0459382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,142.16*5F
2024-08-12T15:37:32.0461117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,142.16*5C
2024-08-12T15:37:33.0463006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,142.16*57
2024-08-12T15:37:34.0464632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,142.18*56
2024-08-12T15:37:35.0466182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,142.19*50
2024-08-12T15:37:36.0508039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,142.21*59
2024-08-12T15:37:37.0584113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.21*5C
2024-08-12T15:37:38.0616884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,142.20*58
2024-08-12T15:37:39.0618926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,142.20*5E
2024-08-12T15:37:40.0619229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,142.20*5E
2024-08-12T15:37:41.0621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,142.19*54
2024-08-12T15:37:42.0498271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,142.16*54
2024-08-12T15:37:43.0574972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,142.15*52
2024-08-12T15:37:44.0575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,142.15*5C
2024-08-12T15:37:45.0577218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,142.19*50
2024-08-12T15:37:46.0578720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,142.21*57
2024-08-12T15:37:47.0641102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,142.20*51
2024-08-12T15:37:48.0565781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,142.18*53
2024-08-12T15:37:49.0567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,142.18*5A
2024-08-12T15:37:50.0648448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,142.19*54
2024-08-12T15:37:51.0650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,142.23*58
2024-08-12T15:37:52.0651736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,142.24*58
2024-08-12T15:37:53.0653247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,142.19*51
2024-08-12T15:37:54.0653828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,142.14*55
2024-08-12T15:37:55.0626713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.16*58
2024-08-12T15:37:56.0627523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,142.21*5C
2024-08-12T15:37:57.0629368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,142.22*54
2024-08-12T15:37:58.0630143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,142.17*5E
2024-08-12T15:37:59.0632026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,142.13*57
2024-08-12T15:38:00.0633355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,142.10*5D
2024-08-12T15:38:01.0634228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,142.12*55
2024-08-12T15:38:02.0635703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,142.18*56
2024-08-12T15:38:03.0752657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,142.23*5A
2024-08-12T15:38:04.0682236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,142.21*50
2024-08-12T15:38:05.0575810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,142.17*57
2024-08-12T15:38:06.0577171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,142.17*50
2024-08-12T15:38:07.0577640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,142.21*53
2024-08-12T15:38:08.0579697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,142.25*56
2024-08-12T15:38:09.0580721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,142.25*5B
2024-08-12T15:38:10.0620933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,142.22*51
2024-08-12T15:38:11.0622854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,142.18*52
2024-08-12T15:38:12.0659292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,142.16*59
2024-08-12T15:38:13.0659875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,142.16*52
2024-08-12T15:38:14.0661621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,142.17*52
2024-08-12T15:38:15.0661131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,142.18*5F
2024-08-12T15:38:16.0663316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,142.15*58
2024-08-12T15:38:17.0664955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,142.14*56
2024-08-12T15:38:18.0684921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,142.16*5C
2024-08-12T15:38:19.0684503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,142.19*57
2024-08-12T15:38:20.0708959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,142.17*55
2024-08-12T15:38:21.0710146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,142.13*5E
2024-08-12T15:38:22.0711745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,142.11*55
2024-08-12T15:38:23.0737606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,142.09*5D
2024-08-12T15:38:24.0767611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,142.10*56
2024-08-12T15:38:25.0769622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,142.12*50
2024-08-12T15:38:26.0770142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,142.17*59
2024-08-12T15:38:27.0638333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,142.18*57
2024-08-12T15:38:28.0673701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,142.17*5F
2024-08-12T15:38:29.0675507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,142.15*59
2024-08-12T15:38:30.0675329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,142.15*59
2024-08-12T15:38:31.0677025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,142.15*52
2024-08-12T15:38:32.0677658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,142.12*56
2024-08-12T15:38:33.0714738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.09*57
2024-08-12T15:38:34.0788978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,142.08*50
2024-08-12T15:38:35.0790889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,142.08*53
2024-08-12T15:38:36.0751591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,142.09*58
2024-08-12T15:38:37.0717043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,142.12*5D
2024-08-12T15:38:38.0717446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,142.13*59
2024-08-12T15:38:39.0718040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.09*51
2024-08-12T15:38:40.0718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,142.05*59
2024-08-12T15:38:41.0741547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,142.03*58
2024-08-12T15:38:42.0743302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,142.05*5F
2024-08-12T15:38:43.0744471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,142.07*51
2024-08-12T15:38:44.0744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,142.08*5A
2024-08-12T15:38:45.0692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,142.08*53
2024-08-12T15:38:46.0837120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,142.07*57
2024-08-12T15:38:47.0836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,142.07*58
2024-08-12T15:38:48.0838174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,142.12*50
2024-08-12T15:38:49.0761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,142.16*5E
2024-08-12T15:38:50.0704333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,142.16*5C
2024-08-12T15:38:51.0741626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,142.14*53
2024-08-12T15:38:52.0794544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,142.13*59
2024-08-12T15:38:53.0795167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,142.15*59
2024-08-12T15:38:54.0711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,142.16*59
2024-08-12T15:38:55.0749273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,142.12*59
2024-08-12T15:38:56.0750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.09*57
2024-08-12T15:38:57.0832199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,142.09*54
2024-08-12T15:38:58.0725111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,142.12*5E
2024-08-12T15:38:59.0725804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,142.14*5C
2024-08-12T15:39:00.0882022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,142.15*58
2024-08-12T15:39:01.0883091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,142.13*5D
2024-08-12T15:39:02.0882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,142.10*5A
2024-08-12T15:39:03.0763059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,142.09*50
2024-08-12T15:39:04.0827299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,142.08*5A
2024-08-12T15:39:05.0827971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,142.08*52
2024-08-12T15:39:06.0826858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,142.08*57
2024-08-12T15:39:07.0828978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,142.10*54
2024-08-12T15:39:08.0828940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,142.11*54
2024-08-12T15:39:09.0829919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,142.13*5F
2024-08-12T15:39:10.0834178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,142.16*5E
2024-08-12T15:39:11.0786831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,142.18*58
2024-08-12T15:39:12.0818942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,142.18*55
2024-08-12T15:39:13.0820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,142.15*53
2024-08-12T15:39:14.0820026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,142.11*5E
2024-08-12T15:39:15.0844537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,142.07*58
2024-08-12T15:39:16.0882204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,142.04*55
2024-08-12T15:39:17.0899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,142.02*53
2024-08-12T15:39:18.0900873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,142.02*50
2024-08-12T15:39:19.0900965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,142.03*55
2024-08-12T15:39:20.0792013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,142.04*53
2024-08-12T15:39:21.0792381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,142.06*56
2024-08-12T15:39:22.0792251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,142.10*59
2024-08-12T15:39:23.0792873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,142.14*58
2024-08-12T15:39:24.0821987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,142.15*52
2024-08-12T15:39:25.0822239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,142.13*59
2024-08-12T15:39:26.0822604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,142.09*54
2024-08-12T15:39:27.0823226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,142.07*5B
2024-08-12T15:39:28.0870244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,142.05*5A
2024-08-12T15:39:29.0954094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,142.03*57
2024-08-12T15:39:30.0891096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,142.00*53
2024-08-12T15:39:31.0890627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,141.97*52
2024-08-12T15:39:32.0843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,141.97*57
2024-08-12T15:39:33.0843850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,142.01*52
2024-08-12T15:39:34.0842719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,142.04*58
2024-08-12T15:39:35.0844249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,142.05*55
2024-08-12T15:39:36.0843988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,142.04*51
2024-08-12T15:39:37.0863284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,142.03*52
2024-08-12T15:39:38.0927535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,142.05*5E
2024-08-12T15:39:39.0927851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,142.09*5A
2024-08-12T15:39:40.0927455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,142.11*5A
2024-08-12T15:39:41.0928016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,142.11*5D
2024-08-12T15:39:42.0928510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,142.09*50
2024-08-12T15:39:43.0854602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,142.09*54
2024-08-12T15:39:44.0927030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,142.12*51
2024-08-12T15:39:45.1001523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,142.14*5D
2024-08-12T15:39:46.0846910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,142.13*52
2024-08-12T15:39:47.0924845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,142.10*5F
2024-08-12T15:39:48.0923023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,142.08*5F
2024-08-12T15:39:49.0986862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,142.10*5B
2024-08-12T15:39:50.0950064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,142.12*5B
2024-08-12T15:39:51.0950282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,142.10*55
2024-08-12T15:39:52.0950868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,142.07*57
2024-08-12T15:39:53.0950547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,142.05*56
2024-08-12T15:39:54.0906099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,142.05*52
2024-08-12T15:39:55.0906333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,142.07*58
2024-08-12T15:39:56.0906824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,142.09*5C
2024-08-12T15:39:57.0904725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,142.09*56
2024-08-12T15:39:58.0906860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,142.09*5B
2024-08-12T15:39:59.0907365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,142.09*54
2024-08-12T15:40:00.1005806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,142.10*5F
2024-08-12T15:40:01.1005834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,142.12*57
2024-08-12T15:40:02.1005898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,142.12*5C
2024-08-12T15:40:03.1006385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,142.11*5E
2024-08-12T15:40:04.0909343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,142.10*5C
2024-08-12T15:40:05.0928460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,142.08*56
2024-08-12T15:40:06.0948680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,142.06*5F
2024-08-12T15:40:07.0949160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,142.05*50
2024-08-12T15:40:08.0948370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,142.05*5F
2024-08-12T15:40:09.0949578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,142.05*5A
2024-08-12T15:40:10.0969649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,142.04*59
2024-08-12T15:40:11.1001500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,142.05*50
2024-08-12T15:40:12.1002619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,142.08*56
2024-08-12T15:40:13.1001435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,142.09*54
2024-08-12T15:40:14.1030991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,142.11*5F
2024-08-12T15:40:15.1052223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,142.13*57
2024-08-12T15:40:16.1051704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,142.15*57
2024-08-12T15:40:17.1033181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,142.16*5C
2024-08-12T15:40:18.1033588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,142.17*54
2024-08-12T15:40:19.1062056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,142.15*57
2024-08-12T15:40:20.0921002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,142.12*54
2024-08-12T15:40:21.1004072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,142.07*5C
2024-08-12T15:40:22.1003391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,142.06*5C
2024-08-12T15:40:23.1003870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,142.09*51
2024-08-12T15:40:24.1063358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,142.09*5F
2024-08-12T15:40:25.1063100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,142.07*51
2024-08-12T15:40:26.1063087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,142.05*52
2024-08-12T15:40:27.1063059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,142.05*53
2024-08-12T15:40:28.1062184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,142.07*55
2024-08-12T15:40:29.1040894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,142.09*51
2024-08-12T15:40:30.1040616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,142.11*5D
2024-08-12T15:40:31.1041305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,142.13*53
2024-08-12T15:40:32.1040650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,142.13*56
2024-08-12T15:40:33.1041800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,142.13*50
2024-08-12T15:40:34.1042088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,142.11*51
2024-08-12T15:40:35.1095333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,142.08*54
2024-08-12T15:40:36.1095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,142.05*5D
2024-08-12T15:40:37.0955101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,142.02*5B
2024-08-12T15:40:38.1080586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,142.00*5D
2024-08-12T15:40:39.1080915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,141.98*58
2024-08-12T15:40:40.1102669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,141.99*59
2024-08-12T15:40:41.0970846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,142.01*58
2024-08-12T15:40:42.0970292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,142.01*59
2024-08-12T15:40:43.0969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,142.02*56
2024-08-12T15:40:44.0969990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,142.04*51
2024-08-12T15:40:45.0970357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,142.07*53
2024-08-12T15:40:46.0970248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.09*5F
2024-08-12T15:40:47.1000169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,142.10*5D
2024-08-12T15:40:48.1095046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,142.10*54
2024-08-12T15:40:49.1095488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,142.10*5D
2024-08-12T15:40:50.1094370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,142.10*56
2024-08-12T15:40:51.1094810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,142.08*52
2024-08-12T15:40:52.1095211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,142.07*51
2024-08-12T15:40:53.1126404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,142.05*5D
2024-08-12T15:40:54.1106274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,142.02*53
2024-08-12T15:40:55.0987077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,142.02*5C
2024-08-12T15:40:56.1025012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,142.04*58
2024-08-12T15:40:57.1005284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,142.09*5E
2024-08-12T15:40:58.1038211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,142.13*58
2024-08-12T15:40:59.1038034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,142.15*5C
2024-08-12T15:41:00.1038439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,142.15*54
2024-08-12T15:41:01.1037324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,142.12*54
2024-08-12T15:41:02.1037606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,142.10*56
2024-08-12T15:41:03.1071761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,142.09*50
2024-08-12T15:41:04.1089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,142.09*55
2024-08-12T15:41:05.1112500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,142.09*54
2024-08-12T15:41:06.1111785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,142.10*5C
2024-08-12T15:41:07.1111247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,142.10*5D
2024-08-12T15:41:08.1111544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,142.09*59
2024-08-12T15:41:09.1110879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,142.08*57
2024-08-12T15:41:10.1110408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.08*5E
2024-08-12T15:41:11.1140739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,142.08*5A
2024-08-12T15:41:12.1139263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,142.06*54
2024-08-12T15:41:13.1087625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,142.08*54
2024-08-12T15:41:14.1109515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,142.12*58
2024-08-12T15:41:15.1107925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,142.16*5B
2024-08-12T15:41:16.1047450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,142.20*57
2024-08-12T15:41:17.1048026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,142.20*50
2024-08-12T15:41:18.1047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,142.16*56
2024-08-12T15:41:19.1045425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,142.12*54
2024-08-12T15:41:20.1086979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,142.09*57
2024-08-12T15:41:21.1086037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,142.07*58
2024-08-12T15:41:22.1126966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,142.05*5F
2024-08-12T15:41:23.1198951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,142.03*5B
2024-08-12T15:41:24.1126101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,142.05*5E
2024-08-12T15:41:25.1125199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,142.11*53
2024-08-12T15:41:26.1125213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,142.18*5D
2024-08-12T15:41:27.1125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.22*58
2024-08-12T15:41:28.1144006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,142.20*59
2024-08-12T15:41:29.1143217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,142.16*58
2024-08-12T15:41:30.1165646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,142.12*57
2024-08-12T15:41:31.1165205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,142.08*53
2024-08-12T15:41:32.1164680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,142.05*53
2024-08-12T15:41:33.1232821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,142.04*58
2024-08-12T15:41:34.1070670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,142.02*5F
2024-08-12T15:41:35.1069568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,142.00*5C
2024-08-12T15:41:36.1069016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,141.98*5F
2024-08-12T15:41:37.1089097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,142.00*5F
2024-08-12T15:41:38.1087514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,142.03*58
2024-08-12T15:41:39.1116328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,142.07*5B
2024-08-12T15:41:40.1116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.10*5E
2024-08-12T15:41:41.1115892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,142.14*5C
2024-08-12T15:41:42.1166061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,142.19*54
2024-08-12T15:41:43.1185299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,142.23*56
2024-08-12T15:41:44.1185588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,142.23*5B
2024-08-12T15:41:45.1185016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,142.18*53
2024-08-12T15:41:46.1231839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,142.13*59
2024-08-12T15:41:47.1144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,142.09*59
2024-08-12T15:41:48.1101083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,142.05*5C
2024-08-12T15:41:49.1164903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,142.01*5F
2024-08-12T15:41:50.1207068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,141.99*5C
2024-08-12T15:41:51.1092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,142.00*56
2024-08-12T15:41:52.1092832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,142.07*59
2024-08-12T15:41:53.1092596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,142.15*55
2024-08-12T15:41:54.1091640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,142.20*55
2024-08-12T15:41:55.1127996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,142.22*52
2024-08-12T15:41:56.1126507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,142.22*51
2024-08-12T15:41:57.1127711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,142.22*59
2024-08-12T15:41:58.1184112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,142.22*5C
2024-08-12T15:41:59.1212701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,142.20*57
2024-08-12T15:42:00.1212842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,142.17*5D
2024-08-12T15:42:01.1101324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,142.14*5B
2024-08-12T15:42:02.1100990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,142.12*55
2024-08-12T15:42:03.1256195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,142.12*5C
2024-08-12T15:42:04.1255824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,142.11*55
2024-08-12T15:42:05.1125948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,142.10*50
2024-08-12T15:42:06.1115953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,142.09*58
2024-08-12T15:42:07.1248034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,142.09*5E
2024-08-12T15:42:08.1246895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,142.10*5B
2024-08-12T15:42:09.1246095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,142.12*5A
2024-08-12T15:42:10.1245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,142.12*58
2024-08-12T15:42:11.1244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,142.13*5C
2024-08-12T15:42:12.1245093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,142.13*5D
2024-08-12T15:42:13.1244274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.12*55
2024-08-12T15:42:14.1243208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,142.11*5E
2024-08-12T15:42:15.1243289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,142.11*59
2024-08-12T15:42:16.1136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,142.13*53
2024-08-12T15:42:17.1135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,142.16*53
2024-08-12T15:42:18.1135018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,142.18*5B
2024-08-12T15:42:19.1157639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,142.18*56
2024-08-12T15:42:20.1226599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,142.15*58
2024-08-12T15:42:21.1183920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,142.13*56
2024-08-12T15:42:22.1183985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,142.10*5D
2024-08-12T15:42:23.1182907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,142.06*53
2024-08-12T15:42:24.1217290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,142.04*5C
2024-08-12T15:42:25.1260885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,142.06*54
2024-08-12T15:42:26.1259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,142.11*53
2024-08-12T15:42:27.1258923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,142.15*5C
2024-08-12T15:42:28.1257738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,142.14*56
2024-08-12T15:42:29.1282686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,142.10*5C
2024-08-12T15:42:30.1283297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,142.05*51
2024-08-12T15:42:31.1282704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,142.02*56
2024-08-12T15:42:32.1282327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,142.03*5C
2024-08-12T15:42:33.1281587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,142.04*56
2024-08-12T15:42:34.1279547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,142.05*52
2024-08-12T15:42:35.1211609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,142.06*5E
2024-08-12T15:42:36.1209783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,142.07*50
2024-08-12T15:42:37.1210760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,142.09*59
2024-08-12T15:42:38.1237676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,142.11*57
2024-08-12T15:42:39.1236936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,142.11*51
2024-08-12T15:42:40.1257947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,142.08*53
2024-08-12T15:42:41.1199972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,142.04*5F
2024-08-12T15:42:42.1258539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,142.01*5E
2024-08-12T15:42:43.1257708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,141.99*55
2024-08-12T15:42:44.1256043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,141.98*53
2024-08-12T15:42:45.1256530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,141.96*58
2024-08-12T15:42:46.1255478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,141.97*55
2024-08-12T15:42:47.1255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,142.00*53
2024-08-12T15:42:48.1302511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,142.06*5D
2024-08-12T15:42:49.1301278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,142.12*52
2024-08-12T15:42:50.1300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,142.14*51
2024-08-12T15:42:51.1195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,142.11*55
2024-08-12T15:42:52.1264595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,142.06*5A
2024-08-12T15:42:53.1304710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,142.04*5E
2024-08-12T15:42:54.1302850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,142.01*58
2024-08-12T15:42:55.1320730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,141.96*5D
2024-08-12T15:42:56.1319065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,141.92*5E
2024-08-12T15:42:57.1319171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,141.92*55
2024-08-12T15:42:58.1279859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,141.95*5B
2024-08-12T15:42:59.1278408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,141.99*53
2024-08-12T15:43:00.1278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,142.00*5C
2024-08-12T15:43:01.1277943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,141.99*5A
2024-08-12T15:43:02.1315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,141.99*5A
2024-08-12T15:43:03.1299882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,142.00*51
2024-08-12T15:43:04.1299243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,142.01*57
2024-08-12T15:43:05.1208987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,142.00*5A
2024-08-12T15:43:06.1208756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,141.99*5E
2024-08-12T15:43:07.1207478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,141.99*53
2024-08-12T15:43:08.1232095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,142.02*51
2024-08-12T15:43:09.1231686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,142.05*5E
2024-08-12T15:43:10.1274125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,142.07*52
2024-08-12T15:43:11.1298119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,142.05*5D
2024-08-12T15:43:12.1338239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,142.02*5D
2024-08-12T15:43:13.1239005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,141.99*5B
2024-08-12T15:43:14.1304143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,141.97*5A
2024-08-12T15:43:15.1303908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,141.97*59
2024-08-12T15:43:16.1327679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,141.96*53
2024-08-12T15:43:17.1354323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,141.96*55
2024-08-12T15:43:18.1353041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,141.98*59
2024-08-12T15:43:19.1352472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,142.02*54
2024-08-12T15:43:20.1351937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,142.07*50
2024-08-12T15:43:21.1220829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,142.09*5D
2024-08-12T15:43:22.1219042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,142.07*5B
2024-08-12T15:43:23.1217652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.04*52
2024-08-12T15:43:24.1217428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,142.02*5D
2024-08-12T15:43:25.1217388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,142.01*5D
2024-08-12T15:43:26.1216387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,142.01*50
2024-08-12T15:43:27.1319843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,142.01*55
2024-08-12T15:43:28.1364580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,142.03*5B
2024-08-12T15:43:29.1234012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,142.08*5B
2024-08-12T15:43:30.1263077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,142.11*5C
2024-08-12T15:43:31.1297347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,142.10*5D
2024-08-12T15:43:32.1376391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,142.05*5E
2024-08-12T15:43:33.1239471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,142.00*53
2024-08-12T15:43:34.1226037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,141.98*59
2024-08-12T15:43:35.1382482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,141.98*52
2024-08-12T15:43:36.1382146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,141.99*54
2024-08-12T15:43:37.1380792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,142.01*5A
2024-08-12T15:43:38.1379724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,142.05*58
2024-08-12T15:43:39.1378414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,142.10*50
2024-08-12T15:43:40.1377791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,142.13*51
2024-08-12T15:43:41.1376272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,142.13*58
2024-08-12T15:43:42.1375805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,142.10*53
2024-08-12T15:43:43.1270867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,142.06*5F
2024-08-12T15:43:44.1271420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,142.02*56
2024-08-12T15:43:45.1297473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,141.98*50
2024-08-12T15:43:46.1333361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,141.94*59
2024-08-12T15:43:47.1333126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,141.92*53
2024-08-12T15:43:48.1360058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,141.93*58
2024-08-12T15:43:49.1309786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,141.94*5F
2024-08-12T15:43:50.1332847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,141.96*59
2024-08-12T15:43:51.1332352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,141.96*5D
2024-08-12T15:43:52.1331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,141.94*59
2024-08-12T15:43:53.1349800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,141.93*59
2024-08-12T15:43:54.1378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,141.91*5D
2024-08-12T15:43:55.1275852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,141.90*5D
2024-08-12T15:43:56.1290748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,141.90*56
2024-08-12T15:43:57.1272730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,141.90*56
2024-08-12T15:43:58.1272564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,141.92*58
2024-08-12T15:43:59.1271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,141.97*58
2024-08-12T15:44:00.1354491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,142.03*5E
2024-08-12T15:44:01.1374081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,142.07*5E
2024-08-12T15:44:02.1395865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,142.11*54
2024-08-12T15:44:03.1396479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,142.15*5A
2024-08-12T15:44:04.1395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,142.17*50
2024-08-12T15:44:05.1262739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,142.19*5F
2024-08-12T15:44:06.1281242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,142.19*50
2024-08-12T15:44:07.1322622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,142.19*52
2024-08-12T15:44:08.1322367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,142.20*56
2024-08-12T15:44:09.1321443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,142.22*51
2024-08-12T15:44:10.1320786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,142.24*56
2024-08-12T15:44:11.1319747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,142.22*51
2024-08-12T15:44:12.1318539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,142.14*50
2024-08-12T15:44:13.1359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,142.08*53
2024-08-12T15:44:14.1286346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,142.03*5C
2024-08-12T15:44:15.1402570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,142.01*51
2024-08-12T15:44:16.1377222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,142.02*55
2024-08-12T15:44:17.1376458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,142.02*54
2024-08-12T15:44:18.1300775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,142.03*58
2024-08-12T15:44:19.1389417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,142.06*5F
2024-08-12T15:44:20.1302245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,142.07*56
2024-08-12T15:44:21.1399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,142.06*59
2024-08-12T15:44:22.1398907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,142.05*54
2024-08-12T15:44:23.1290708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,142.04*50
2024-08-12T15:44:24.1289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,142.04*5E
2024-08-12T15:44:25.1323343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,142.04*57
2024-08-12T15:44:26.1323066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,142.06*59
2024-08-12T15:44:27.1321534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,142.06*59
2024-08-12T15:44:28.1320722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,142.05*51
2024-08-12T15:44:29.1319354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,142.03*53
2024-08-12T15:44:30.1350457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,142.00*58
2024-08-12T15:44:31.1349961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,141.99*5A
2024-08-12T15:44:32.1348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,142.00*5C
2024-08-12T15:44:33.1348185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,142.01*51
2024-08-12T15:44:34.1406925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,142.02*5C
2024-08-12T15:44:35.1404319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,142.03*52
2024-08-12T15:44:36.1437290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,142.07*54
2024-08-12T15:44:37.1436353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,142.09*55
2024-08-12T15:44:38.1423370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,142.09*5C
2024-08-12T15:44:39.1443891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,142.07*5F
2024-08-12T15:44:40.1443386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,142.05*5E
2024-08-12T15:44:41.1323663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,142.04*55
2024-08-12T15:44:42.1322590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,142.04*59
2024-08-12T15:44:43.1383992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,142.06*58
2024-08-12T15:44:44.1382835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,142.08*52
2024-08-12T15:44:45.1381835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,142.08*5A
2024-08-12T15:44:46.1380408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,142.06*50
2024-08-12T15:44:47.1378920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,142.05*51
2024-08-12T15:44:48.1317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,142.07*5C
2024-08-12T15:44:49.1316955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,142.07*51
2024-08-12T15:44:50.1315606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,142.05*52
2024-08-12T15:44:51.1314228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,142.03*53
2024-08-12T15:44:52.1313645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,142.06*53
2024-08-12T15:44:53.1468145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,142.12*59
2024-08-12T15:44:54.1336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,142.16*5C
2024-08-12T15:44:55.1403880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,142.16*5C
2024-08-12T15:44:56.1427431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,142.13*59
2024-08-12T15:44:57.1451865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,142.11*5F
2024-08-12T15:44:58.1452376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,142.10*5B
2024-08-12T15:44:59.1415409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,142.09*5C
2024-08-12T15:45:00.1431104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,142.07*57
2024-08-12T15:45:01.1429502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,142.06*5E
2024-08-12T15:45:02.1429153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,142.06*5F
2024-08-12T15:45:03.1427479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,142.08*5D
2024-08-12T15:45:04.1450875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,142.10*56
2024-08-12T15:45:05.1450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,142.09*53
2024-08-12T15:45:06.1449746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,142.07*53
2024-08-12T15:45:07.1447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,142.05*53
2024-08-12T15:45:08.1447662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,142.06*56
2024-08-12T15:45:09.1446137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,142.10*56
2024-08-12T15:45:10.1445294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,142.10*5B
2024-08-12T15:45:11.1444330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,142.08*53
2024-08-12T15:45:12.1348437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.04*5B
2024-08-12T15:45:13.1348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,142.00*5C
2024-08-12T15:45:14.1380667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,141.97*57
2024-08-12T15:45:15.1405770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,141.97*54
2024-08-12T15:45:16.1479427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,141.98*5A
2024-08-12T15:45:17.1391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,142.00*52
2024-08-12T15:45:18.1389736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,142.03*5A
2024-08-12T15:45:19.1389576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,142.07*55
2024-08-12T15:45:20.1387820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,142.09*59
2024-08-12T15:45:21.1449613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,142.08*50
2024-08-12T15:45:22.1489108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,142.07*5F
2024-08-12T15:45:23.1487320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.07*5F
2024-08-12T15:45:24.1389774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,142.06*54
2024-08-12T15:45:25.1389054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,142.04*59
2024-08-12T15:45:26.1387215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,142.02*5E
2024-08-12T15:45:27.1404679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,142.03*5A
2024-08-12T15:45:28.1429031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.05*53
2024-08-12T15:45:29.1428492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,142.07*5E
2024-08-12T15:45:30.1427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,142.08*52
2024-08-12T15:45:31.1426002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,142.08*53
2024-08-12T15:45:32.1472456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,142.05*50
2024-08-12T15:45:33.1384347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,142.01*55
2024-08-12T15:45:34.1350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,142.00*5E
2024-08-12T15:45:35.1351035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,142.02*5A
2024-08-12T15:45:36.1505913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,142.06*57
2024-08-12T15:45:37.1504719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,142.07*58
2024-08-12T15:45:38.1503524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,142.06*51
2024-08-12T15:45:39.1501530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,142.06*5C
2024-08-12T15:45:40.1385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,142.05*5D
2024-08-12T15:45:41.1384360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,142.03*5A
2024-08-12T15:45:42.1382602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,142.00*5C
2024-08-12T15:45:43.1398559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,141.97*51
2024-08-12T15:45:44.1450427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,141.95*53
2024-08-12T15:45:45.1450055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,141.95*51
2024-08-12T15:45:46.1367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,141.97*53
2024-08-12T15:45:47.1365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,141.99*5D
2024-08-12T15:45:48.1451399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.01*5E
2024-08-12T15:45:49.1512015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,142.04*50
2024-08-12T15:45:50.1510237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,142.05*52
2024-08-12T15:45:51.1509454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,142.05*5D
2024-08-12T15:45:52.1405437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,142.04*5A
2024-08-12T15:45:53.1405358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,142.03*53
2024-08-12T15:45:54.1403568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,142.02*54
2024-08-12T15:45:55.1401659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,142.02*54
2024-08-12T15:45:56.1438353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,142.03*59
2024-08-12T15:45:57.1495567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,142.05*5B
2024-08-12T15:45:58.1494326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,142.07*57
2024-08-12T15:45:59.1492265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,142.08*5C
2024-08-12T15:46:00.1492675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,142.08*58
2024-08-12T15:46:01.1490245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,142.05*57
2024-08-12T15:46:02.1489883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,142.01*59
2024-08-12T15:46:03.1488204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,141.98*5C
2024-08-12T15:46:04.1487315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,141.98*5B
2024-08-12T15:46:05.1485004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,142.00*57
2024-08-12T15:46:06.1485122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,142.03*5D
2024-08-12T15:46:07.1518262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,142.05*54
2024-08-12T15:46:08.1447724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,142.07*50
2024-08-12T15:46:09.1447826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,142.06*55
2024-08-12T15:46:10.1446655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,142.05*59
2024-08-12T15:46:11.1445188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,142.03*5F
2024-08-12T15:46:12.1444198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,142.01*51
2024-08-12T15:46:13.1442430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,142.03*5B
2024-08-12T15:46:14.1440472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,142.04*53
2024-08-12T15:46:15.1440328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,142.01*50
2024-08-12T15:46:16.1437950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,142.00*56
2024-08-12T15:46:17.1487488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,141.99*5A
2024-08-12T15:46:18.1485860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,142.00*5A
2024-08-12T15:46:19.1486145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,142.02*56
2024-08-12T15:46:20.1505662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,142.04*50
2024-08-12T15:46:21.1505913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,142.05*54
2024-08-12T15:46:22.1419779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,142.03*50
2024-08-12T15:46:23.1467363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,142.00*5E
2024-08-12T15:46:24.1490662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,142.00*56
2024-08-12T15:46:25.1542725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,142.01*51
2024-08-12T15:46:26.1541756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,142.04*5B
2024-08-12T15:46:27.1540674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,142.04*58
2024-08-12T15:46:28.1538589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,142.03*52
2024-08-12T15:46:29.1537950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,142.02*57
2024-08-12T15:46:30.1404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,142.00*5C
2024-08-12T15:46:31.1438297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,142.01*59
2024-08-12T15:46:32.1436290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,142.02*52
2024-08-12T15:46:33.1435854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,142.02*5D
2024-08-12T15:46:34.1434488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,142.00*51
2024-08-12T15:46:35.1433377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,141.98*52
2024-08-12T15:46:36.1431833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,142.01*53
2024-08-12T15:46:37.1430043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,142.05*52
2024-08-12T15:46:38.1429218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,142.08*58
2024-08-12T15:46:39.1427510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,142.07*57
2024-08-12T15:46:40.1426671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,142.03*57
2024-08-12T15:46:41.1449192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,141.98*5E
2024-08-12T15:46:42.1448324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,141.93*53
2024-08-12T15:46:43.1548125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,141.90*57
2024-08-12T15:46:44.1547433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,141.93*56
2024-08-12T15:46:45.1546006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,141.98*5B
2024-08-12T15:46:46.1561540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,142.05*5B
2024-08-12T15:46:47.1559831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,142.09*58
2024-08-12T15:46:48.1559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,142.09*5E
2024-08-12T15:46:49.1558653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,142.04*52
2024-08-12T15:46:50.1427543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,142.00*50
2024-08-12T15:46:51.1461932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,142.02*51
2024-08-12T15:46:52.1490612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,142.03*5C
2024-08-12T15:46:53.1490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,142.03*5A
2024-08-12T15:46:54.1489443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,142.04*59
2024-08-12T15:46:55.1517574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,142.04*54
2024-08-12T15:46:56.1557258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,142.03*5B
2024-08-12T15:46:57.1556492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,142.01*53
2024-08-12T15:46:58.1481733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,142.01*58
2024-08-12T15:46:59.1499248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,142.01*58
2024-08-12T15:47:00.1529912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,142.03*53
2024-08-12T15:47:01.1528929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,142.06*57
2024-08-12T15:47:02.1547816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,142.07*59
2024-08-12T15:47:03.1578855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,142.03*51
2024-08-12T15:47:04.1479039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,141.99*5E
2024-08-12T15:47:05.1478389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,141.97*57
2024-08-12T15:47:06.1477291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,141.98*5A
2024-08-12T15:47:07.1506329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,142.00*5B
2024-08-12T15:47:08.1505476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,142.03*58
2024-08-12T15:47:09.1503417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,142.05*53
2024-08-12T15:47:10.1502376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,142.04*52
2024-08-12T15:47:11.1501281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,142.02*50
2024-08-12T15:47:12.1499453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,142.00*59
2024-08-12T15:47:13.1498184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,141.99*56
2024-08-12T15:47:14.1496783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,141.98*5B
2024-08-12T15:47:15.1513444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,141.99*5A
2024-08-12T15:47:16.1511220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,142.00*57
2024-08-12T15:47:17.1549599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,142.00*56
2024-08-12T15:47:18.1547142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,142.01*5E
2024-08-12T15:47:19.1546371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,142.02*5C
2024-08-12T15:47:20.1544611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,142.01*55
2024-08-12T15:47:21.1543875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,142.00*5B
2024-08-12T15:47:22.1579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,142.00*54
2024-08-12T15:47:23.1578263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,142.00*5C
2024-08-12T15:47:24.1576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,141.98*51
2024-08-12T15:47:25.1575289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,141.98*50
2024-08-12T15:47:26.1573218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,141.99*5B
2024-08-12T15:47:27.1572518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,141.99*5F
2024-08-12T15:47:28.1571317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,141.98*52
2024-08-12T15:47:29.1569014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,141.97*5C
2024-08-12T15:47:30.1585037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,141.95*5C
2024-08-12T15:47:31.1482010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,141.97*59
2024-08-12T15:47:32.1480940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,142.01*53
2024-08-12T15:47:33.1530674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,142.02*52
2024-08-12T15:47:34.1484204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,142.02*5B
2024-08-12T15:47:35.1482841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,142.00*54
2024-08-12T15:47:36.1482069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,141.97*58
2024-08-12T15:47:37.1480571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,141.93*56
2024-08-12T15:47:38.1479334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,141.92*59
2024-08-12T15:47:39.1478039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,141.96*55
2024-08-12T15:47:40.1604020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,142.02*54
2024-08-12T15:47:41.1603227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,142.10*5C
2024-08-12T15:47:42.1601109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,142.15*5A
2024-08-12T15:47:43.1506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,142.18*59
2024-08-12T15:47:44.1504640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,142.20*57
2024-08-12T15:47:45.1503455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,142.21*51
2024-08-12T15:47:46.1558910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,142.21*51
2024-08-12T15:47:47.1506095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,142.23*52
2024-08-12T15:47:48.1573985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,142.23*5E
2024-08-12T15:47:49.1573061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,142.22*50
2024-08-12T15:47:50.1497749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,142.19*5A
2024-08-12T15:47:51.1496228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,142.17*53
2024-08-12T15:47:52.1495180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,142.18*58
2024-08-12T15:47:53.1494048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,142.21*5F
2024-08-12T15:47:54.1510858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,142.24*59
2024-08-12T15:47:55.1508562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,142.27*5E
2024-08-12T15:47:56.1598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,142.27*5A
2024-08-12T15:47:57.1579688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,142.25*54
2024-08-12T15:47:58.1577761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,142.23*5D
2024-08-12T15:47:59.1576759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,142.22*5E
2024-08-12T15:48:00.1575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,142.22*59
2024-08-12T15:48:01.1499017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,142.21*57
2024-08-12T15:48:02.1575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,142.16*50
2024-08-12T15:48:03.1572918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,142.10*56
2024-08-12T15:48:04.1573122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,142.04*5D
2024-08-12T15:48:05.1612687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,142.02*54
2024-08-12T15:48:06.1471991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,142.04*5E
2024-08-12T15:48:07.1518377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,142.06*52
2024-08-12T15:48:08.1516608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,142.05*5A
2024-08-12T15:48:09.1553702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,142.02*59
2024-08-12T15:48:10.1552396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,142.01*51
2024-08-12T15:48:11.1551242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,142.05*5F
2024-08-12T15:48:12.1549660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,142.11*52
2024-08-12T15:48:13.1547483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,142.11*56
2024-08-12T15:48:14.1545678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,142.05*59
2024-08-12T15:48:15.1545468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,142.00*59
2024-08-12T15:48:16.1544002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,142.03*56
2024-08-12T15:48:17.1541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,142.10*5A
2024-08-12T15:48:18.1541665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,142.11*5A
2024-08-12T15:48:19.1540202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,142.07*57
2024-08-12T15:48:20.1538911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,142.03*5D
2024-08-12T15:48:21.1536995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,142.01*5F
2024-08-12T15:48:22.1612231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,142.05*59
2024-08-12T15:48:23.1509541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,142.10*50
2024-08-12T15:48:24.1508694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,142.12*56
2024-08-12T15:48:25.1532299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,142.09*5F
2024-08-12T15:48:26.1622744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,142.03*56
2024-08-12T15:48:27.1623195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,141.97*56
2024-08-12T15:48:28.1621346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,141.95*5F
2024-08-12T15:48:29.1619841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,141.95*5D
2024-08-12T15:48:30.1618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,141.97*5B
2024-08-12T15:48:31.1617158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,142.00*50
2024-08-12T15:48:32.1615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,142.00*5B
2024-08-12T15:48:33.1614351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,141.97*57
2024-08-12T15:48:34.1612457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,141.93*5C
2024-08-12T15:48:35.1500001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,141.92*53
2024-08-12T15:48:36.1639350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,141.94*56
2024-08-12T15:48:37.1638494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,141.95*57
2024-08-12T15:48:38.1523890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,141.92*5E
2024-08-12T15:48:39.1521007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,141.87*5A
2024-08-12T15:48:40.1521247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,141.83*5D
2024-08-12T15:48:41.1519511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,141.82*56
2024-08-12T15:48:42.1602012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,141.87*5F
2024-08-12T15:48:43.1620240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,141.91*53
2024-08-12T15:48:44.1616921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,141.94*5B
2024-08-12T15:48:45.1616309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,141.96*51
2024-08-12T15:48:46.1615268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,142.01*55
2024-08-12T15:48:47.1614408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,142.08*5A
2024-08-12T15:48:48.1674501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,142.10*50
2024-08-12T15:48:49.1516467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,142.08*5C
2024-08-12T15:48:50.1513769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,142.06*58
2024-08-12T15:48:51.1513346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,142.03*5F
2024-08-12T15:48:52.1510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,141.99*58
2024-08-12T15:48:53.1509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,141.96*55
2024-08-12T15:48:54.1509078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,141.97*5C
2024-08-12T15:48:55.1506572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,141.98*58
2024-08-12T15:48:56.1506025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,142.00*5D
2024-08-12T15:48:57.1539247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,142.02*58
2024-08-12T15:48:58.1606839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,142.06*5A
2024-08-12T15:48:59.1552968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,142.17*52
2024-08-12T15:49:00.1610504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,142.27*5D
2024-08-12T15:49:01.1640255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,142.30*5D
2024-08-12T15:49:02.1639317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,142.26*56
2024-08-12T15:49:03.1638146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,142.20*55
2024-08-12T15:49:04.1635849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,142.18*59
2024-08-12T15:49:05.1634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,142.19*51
2024-08-12T15:49:06.1633367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,142.18*5C
2024-08-12T15:49:07.1631670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,142.14*5A
2024-08-12T15:49:08.1630800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,142.11*55
2024-08-12T15:49:09.1629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.14*5D
2024-08-12T15:49:10.1653339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,142.18*58
2024-08-12T15:49:11.1651842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,142.19*55
2024-08-12T15:49:12.1605906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,142.18*5B
2024-08-12T15:49:13.1605330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,142.15*5D
2024-08-12T15:49:14.1647320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,142.12*58
2024-08-12T15:49:15.1635281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,142.12*53
2024-08-12T15:49:16.1530992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,142.17*55
2024-08-12T15:49:17.1599388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,142.21*53
2024-08-12T15:49:18.1634848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,142.24*5F
2024-08-12T15:49:19.1633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,142.29*57
2024-08-12T15:49:20.1631678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,142.33*51
2024-08-12T15:49:21.1631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,142.30*5E
2024-08-12T15:49:22.1660099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,142.23*50
2024-08-12T15:49:23.1638833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,142.17*57
2024-08-12T15:49:24.1637298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,142.11*5D
2024-08-12T15:49:25.1635427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,142.06*5F
2024-08-12T15:49:26.1635343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,142.02*58
2024-08-12T15:49:27.1633266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,142.06*55
2024-08-12T15:49:28.1630969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,142.10*52
2024-08-12T15:49:29.1630538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,142.13*52
2024-08-12T15:49:30.1628777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,142.17*5C
2024-08-12T15:49:31.1627374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,142.22*5E
2024-08-12T15:49:32.1626084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,142.29*5A
2024-08-12T15:49:33.1624885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,142.31*5D
2024-08-12T15:49:34.1655765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,142.26*58
2024-08-12T15:49:35.1525056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,142.19*5E
2024-08-12T15:49:36.1679854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,142.13*52
2024-08-12T15:49:37.1538073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,142.09*59
2024-08-12T15:49:38.1536751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,142.09*5C
2024-08-12T15:49:39.1555753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,142.10*5D
2024-08-12T15:49:40.1573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,142.10*5D
2024-08-12T15:49:41.1571393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,142.10*54
2024-08-12T15:49:42.1570542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,142.10*59
2024-08-12T15:49:43.1568758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,142.08*5A
2024-08-12T15:49:44.1566442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,142.04*54
2024-08-12T15:49:45.1571034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,142.00*56
2024-08-12T15:49:46.1580407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,141.99*5F
2024-08-12T15:49:47.1641144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,142.01*53
2024-08-12T15:49:48.1703626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,142.05*5D
2024-08-12T15:49:49.1712366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,142.10*56
2024-08-12T15:49:50.1599206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,142.17*5E
2024-08-12T15:49:51.1672659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,142.24*5C
2024-08-12T15:49:52.1727169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,142.30*5F
2024-08-12T15:49:53.1691103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,142.32*56
2024-08-12T15:49:54.1700209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,142.30*51
2024-08-12T15:49:55.1745879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,142.25*5F
2024-08-12T15:49:56.1667785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,142.18*5D
2024-08-12T15:49:57.1708701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,142.12*52
2024-08-12T15:49:58.1718883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,142.10*5B
2024-08-12T15:49:59.1726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,142.15*5A
2024-08-12T15:50:00.1827370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,142.15*54
2024-08-12T15:50:01.1834927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,142.10*58
2024-08-12T15:50:02.1844772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,142.11*53
2024-08-12T15:50:03.1852868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,142.16*55
2024-08-12T15:50:04.1820971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,142.19*59
2024-08-12T15:50:05.1892419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,142.21*50
2024-08-12T15:50:06.1899543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,142.23*59
2024-08-12T15:50:07.1832416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,142.25*58
2024-08-12T15:50:08.1920850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,142.27*50
2024-08-12T15:50:09.1810432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,142.29*5F
2024-08-12T15:50:10.1819060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,142.28*5F
2024-08-12T15:50:11.1827477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,142.24*57
2024-08-12T15:50:12.1858595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,142.21*5C
2024-08-12T15:50:13.1921015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,142.21*5A
2024-08-12T15:50:14.1982455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,142.19*5B
2024-08-12T15:50:15.1990661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,142.16*52
2024-08-12T15:50:16.1998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,142.13*55
2024-08-12T15:50:17.2005349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,142.12*52
2024-08-12T15:50:18.1940690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,142.11*57
2024-08-12T15:50:19.1948974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,142.09*5C
2024-08-12T15:50:20.1956783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,142.09*52
2024-08-12T15:50:21.2011549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,142.13*5E
2024-08-12T15:50:22.2040886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,142.20*56
2024-08-12T15:50:23.2089558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,142.28*52
2024-08-12T15:50:24.2097636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,142.32*5E
2024-08-12T15:50:25.2037570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,142.34*52
2024-08-12T15:50:26.2075420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,142.35*55
2024-08-12T15:50:27.2083388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,142.33*53
2024-08-12T15:50:28.2108076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,142.24*50
2024-08-12T15:50:29.2115706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,142.15*51
2024-08-12T15:50:30.2123350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,142.11*59
2024-08-12T15:50:31.2032300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,142.08*54
2024-08-12T15:50:32.2064961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,142.06*57
2024-08-12T15:50:33.2071868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,142.09*53
2024-08-12T15:50:34.2079769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,142.15*53
2024-08-12T15:50:35.2087422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,142.18*50
2024-08-12T15:50:36.2094881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,142.17*5D
2024-08-12T15:50:37.2144566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,142.14*56
2024-08-12T15:50:38.2208253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,142.15*52
2024-08-12T15:50:39.2242277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,142.15*50
2024-08-12T15:50:40.2155165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,142.12*54
2024-08-12T15:50:41.2231362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,142.11*55
2024-08-12T15:50:42.2159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,142.13*5D
2024-08-12T15:50:43.2223232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,142.15*5E
2024-08-12T15:50:44.2230900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,142.12*5B
2024-08-12T15:50:45.2238375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,142.08*51
2024-08-12T15:50:46.2245816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,142.09*55
2024-08-12T15:50:47.2251604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,142.17*5A
2024-08-12T15:50:48.2288638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,142.23*59
2024-08-12T15:50:49.2217225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,142.25*59
2024-08-12T15:50:50.2223453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,142.22*50
2024-08-12T15:50:51.2229763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,142.20*59
2024-08-12T15:50:52.2271072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.21*5C
2024-08-12T15:50:53.2347645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,142.24*5E
2024-08-12T15:50:54.2354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,142.24*5A
2024-08-12T15:50:55.2459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,142.23*51
2024-08-12T15:50:56.2298449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,142.25*57
2024-08-12T15:50:57.2326717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,142.28*53
2024-08-12T15:50:58.2350030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,142.27*55
2024-08-12T15:50:59.2357081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,142.23*58
2024-08-12T15:51:00.2363717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,142.23*52
2024-08-12T15:51:01.2368863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,142.25*52
2024-08-12T15:51:02.2377461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,142.25*53
2024-08-12T15:51:03.2383347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,142.25*5D
2024-08-12T15:51:04.2390473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,142.28*57
2024-08-12T15:51:05.2432333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,142.32*5C
2024-08-12T15:51:06.2468476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,142.32*5A
2024-08-12T15:51:07.2474952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,142.30*5F
2024-08-12T15:51:08.2481402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,142.26*5F
2024-08-12T15:51:09.2388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,142.23*58
2024-08-12T15:51:10.2394821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,142.24*50
2024-08-12T15:51:11.2401449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,142.27*54
2024-08-12T15:51:12.2407779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,142.29*53
2024-08-12T15:51:13.2413174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,142.27*50
2024-08-12T15:51:14.2509765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,142.22*5C
2024-08-12T15:51:15.2572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,142.19*58
2024-08-12T15:51:16.2452349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,142.21*58
2024-08-12T15:51:17.2458978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,142.23*51
2024-08-12T15:51:18.2580036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,142.23*5E
2024-08-12T15:51:19.2585151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,142.26*5A
2024-08-12T15:51:20.2591405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,142.30*53
2024-08-12T15:51:21.2597631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,142.29*59
2024-08-12T15:51:22.2604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,142.23*58
2024-08-12T15:51:23.2492687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,142.19*5C
2024-08-12T15:51:24.2536068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,142.24*5A
2024-08-12T15:51:25.2542043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,142.29*55
2024-08-12T15:51:26.2548824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,142.29*5B
2024-08-12T15:51:27.2555159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,142.27*54
2024-08-12T15:51:28.2610001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,142.28*5B
2024-08-12T15:51:29.2614873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,142.32*5B
2024-08-12T15:51:30.2676207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,142.33*53
2024-08-12T15:51:31.2681714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,142.30*57
2024-08-12T15:51:32.2575014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,142.27*5C
2024-08-12T15:51:33.2644806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,142.30*58
2024-08-12T15:51:34.2573486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,142.32*5E
2024-08-12T15:51:35.2638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,142.27*59
2024-08-12T15:51:36.2671233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,142.23*58
2024-08-12T15:51:37.2676650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,142.27*54
2024-08-12T15:51:38.2712529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,142.32*54
2024-08-12T15:51:39.2718537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,142.32*5E
2024-08-12T15:51:40.2629662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,142.25*5F
2024-08-12T15:51:41.2635230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.25*59
2024-08-12T15:51:42.2640310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,142.32*57
2024-08-12T15:51:43.2644934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,142.32*5A
2024-08-12T15:51:44.2651224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,142.26*59
2024-08-12T15:51:45.2696152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,142.23*5C
2024-08-12T15:51:46.2744378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,142.28*5D
2024-08-12T15:51:47.2804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,142.35*55
2024-08-12T15:51:48.2682132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,142.36*5B
2024-08-12T15:51:49.2685862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,142.32*53
2024-08-12T15:51:50.2714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,142.31*58
2024-08-12T15:51:51.2799669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,142.32*52
2024-08-12T15:51:52.2728624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,142.31*51
2024-08-12T15:51:53.2734415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,142.25*56
2024-08-12T15:51:54.2739017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,142.25*56
2024-08-12T15:51:55.2744644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,142.33*5D
2024-08-12T15:51:56.2749779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,142.37*55
2024-08-12T15:51:57.2794540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,142.32*58
2024-08-12T15:51:58.2799455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,142.25*5C
2024-08-12T15:51:59.2804770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,142.26*59
2024-08-12T15:52:00.2894843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,142.28*53
2024-08-12T15:52:01.2899953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,142.26*52
2024-08-12T15:52:02.2854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,142.28*5D
2024-08-12T15:52:03.2859125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,142.34*53
2024-08-12T15:52:04.2893672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,142.34*55
2024-08-12T15:52:05.2897299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,142.26*5E
2024-08-12T15:52:06.2821872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,142.16*52
2024-08-12T15:52:07.2827487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,142.16*51
2024-08-12T15:52:08.2924849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,142.23*5C
2024-08-12T15:52:09.2826801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,142.28*54
2024-08-12T15:52:10.2920646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,142.31*5B
2024-08-12T15:52:11.2925112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,142.36*55
2024-08-12T15:52:12.2930249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,142.44*58
2024-08-12T15:52:13.2934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,142.46*51
2024-08-12T15:52:14.2991229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,142.41*5E
2024-08-12T15:52:15.2893833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,142.35*52
2024-08-12T15:52:16.2898099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,142.35*50
2024-08-12T15:52:17.2902552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,142.36*5B
2024-08-12T15:52:18.2907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,142.36*53
2024-08-12T15:52:19.2956527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,142.37*5B
2024-08-12T15:52:20.3021444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,142.40*51
2024-08-12T15:52:21.3025633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,142.39*5A
2024-08-12T15:52:22.3008275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,142.31*5B
2024-08-12T15:52:23.3012438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,142.27*5E
2024-08-12T15:52:24.2940223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,142.34*52
2024-08-12T15:52:25.3022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,142.36*50
2024-08-12T15:52:26.2949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,142.30*5E
2024-08-12T15:52:27.3011269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,142.23*57
2024-08-12T15:52:28.3015177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,142.26*50
2024-08-12T15:52:29.3020230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,142.30*54
2024-08-12T15:52:30.3024499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,142.29*5C
2024-08-12T15:52:31.3028065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,142.30*59
2024-08-12T15:52:32.3076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,142.35*5B
2024-08-12T15:52:33.3082315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,142.38*53
2024-08-12T15:52:34.3086246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,142.34*5F
2024-08-12T15:52:35.3089749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,142.27*5C
2024-08-12T15:52:36.3049573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,142.25*59
2024-08-12T15:52:37.3144171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,142.25*5F
2024-08-12T15:52:38.3147682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,142.24*58
2024-08-12T15:52:39.3151838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,142.25*58
2024-08-12T15:52:40.3057119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,142.29*5B
2024-08-12T15:52:41.3131155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,142.37*59
2024-08-12T15:52:42.3049231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,142.41*55
2024-08-12T15:52:43.3166253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,142.42*5B
2024-08-12T15:52:44.3112162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,142.42*54
2024-08-12T15:52:45.3116140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,142.41*54
2024-08-12T15:52:46.3119620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,142.35*5B
2024-08-12T15:52:47.3123511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,142.27*53
2024-08-12T15:52:48.3159509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,142.27*52
2024-08-12T15:52:49.3236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,142.30*56
2024-08-12T15:52:50.3230613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,142.28*5E
2024-08-12T15:52:51.3234975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,142.24*59
2024-08-12T15:52:52.3238889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,142.29*5E
2024-08-12T15:52:53.3241112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,142.36*54
2024-08-12T15:52:54.3245513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,142.34*51
2024-08-12T15:52:55.3120400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,142.29*5A
2024-08-12T15:52:56.3183054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,142.27*52
2024-08-12T15:52:57.3181831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,142.29*57
2024-08-12T15:52:58.3223440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,142.30*52
2024-08-12T15:52:59.3226706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,142.29*5D
2024-08-12T15:53:00.3213489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,142.32*57
2024-08-12T15:53:01.3256996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,142.38*5A
2024-08-12T15:53:02.3260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,142.39*55
2024-08-12T15:53:03.3263574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,142.37*50
2024-08-12T15:53:04.3267817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,142.33*5D
2024-08-12T15:53:05.3271203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,142.28*56
2024-08-12T15:53:06.3182015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,142.24*5B
2024-08-12T15:53:07.3228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,142.24*52
2024-08-12T15:53:08.3231937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,142.29*50
2024-08-12T15:53:09.3234252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,142.34*50
2024-08-12T15:53:10.3266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,142.36*55
2024-08-12T15:53:11.3323168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,142.35*58
2024-08-12T15:53:12.3326048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,142.35*53
2024-08-12T15:53:13.3330404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,142.40*55
2024-08-12T15:53:14.3239988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,142.43*5C
2024-08-12T15:53:15.3243849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,142.39*52
2024-08-12T15:53:16.3246654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,142.36*51
2024-08-12T15:53:17.3301916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,142.31*58
2024-08-12T15:53:18.3371595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,142.23*54
2024-08-12T15:53:19.3374594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,142.13*5A
2024-08-12T15:53:20.3398075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,142.16*56
2024-08-12T15:53:21.3401029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,142.25*52
2024-08-12T15:53:22.3402924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,142.35*5D
2024-08-12T15:53:23.3406435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,142.40*53
2024-08-12T15:53:24.3410029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,142.41*5F
2024-08-12T15:53:25.3413020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,142.43*57
2024-08-12T15:53:26.3416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,142.42*51
2024-08-12T15:53:27.3418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,142.42*57
2024-08-12T15:53:28.3421805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,142.44*53
2024-08-12T15:53:29.3424935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,142.50*5D
2024-08-12T15:53:30.3428966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,142.53*50
2024-08-12T15:53:31.3431949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,142.51*56
2024-08-12T15:53:32.3319738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,142.47*55
2024-08-12T15:53:33.3385709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,142.44*57
2024-08-12T15:53:34.3464281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,142.42*57
2024-08-12T15:53:35.3331117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,142.42*53
2024-08-12T15:53:36.3335411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,142.45*52
2024-08-12T15:53:37.3493884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,142.48*5C
2024-08-12T15:53:38.3497261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,142.47*5C
2024-08-12T15:53:39.3499996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,142.41*59
2024-08-12T15:53:40.3364396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,142.37*55
2024-08-12T15:53:41.3368706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,142.37*53
2024-08-12T15:53:42.3369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,142.41*5B
2024-08-12T15:53:43.3391303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,142.43*58
2024-08-12T15:53:44.3394753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,142.45*57
2024-08-12T15:53:45.3396716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,142.45*50
2024-08-12T15:53:46.3400343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,142.40*57
2024-08-12T15:53:47.3403053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,142.33*55
2024-08-12T15:53:48.3405572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,142.31*56
2024-08-12T15:53:49.3432240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,142.33*5D
2024-08-12T15:53:50.3462280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,142.36*51
2024-08-12T15:53:51.3464233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,142.36*59
2024-08-12T15:53:52.3495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,142.30*53
2024-08-12T15:53:53.3497963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,142.18*78
2024-08-12T15:53:54.3500107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,142.09*5D
2024-08-12T15:53:55.3502637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,142.13*5F
2024-08-12T15:53:56.3505126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,142.21*59
2024-08-12T15:53:57.3574312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,142.29*5C
2024-08-12T15:53:58.3551548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,142.33*56
2024-08-12T15:53:59.3553263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,142.36*52
2024-08-12T15:54:00.3556314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,142.35*7A
2024-08-12T15:54:01.3558535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,142.30*50
2024-08-12T15:54:02.3561190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,142.29*52
2024-08-12T15:54:03.3626713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,142.28*50
2024-08-12T15:54:04.3604126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,142.28*5F
2024-08-12T15:54:05.3607371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,142.27*5E
2024-08-12T15:54:06.3529517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,142.27*5A
2024-08-12T15:54:07.3506626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,142.27*74
2024-08-12T15:54:08.3509439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,142.23*53
2024-08-12T15:54:09.3540025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,142.22*58
2024-08-12T15:54:10.3568545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,142.23*54
2024-08-12T15:54:11.3624389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,142.23*50
2024-08-12T15:54:12.3626337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,142.25*5D
2024-08-12T15:54:13.3629179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,142.29*5D
2024-08-12T15:54:14.3631228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,142.31*7C
2024-08-12T15:54:15.3659963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,142.26*55
2024-08-12T15:54:16.3660954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,142.22*53
2024-08-12T15:54:17.3664558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,142.21*50
2024-08-12T15:54:18.3665751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,142.19*5A
2024-08-12T15:54:19.3668227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,142.15*53
2024-08-12T15:54:20.3671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,142.14*5D
2024-08-12T15:54:21.3673401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,142.17*57
2024-08-12T15:54:22.3674443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,142.18*55
2024-08-12T15:54:23.3663267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,142.16*5E
2024-08-12T15:54:24.3577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,142.16*5B
2024-08-12T15:54:25.3621553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,142.24*5C
2024-08-12T15:54:26.3623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,142.34*5F
2024-08-12T15:54:27.3625893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,142.41*57
2024-08-12T15:54:28.3671603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,142.43*56
2024-08-12T15:54:29.3672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,142.40*7D
2024-08-12T15:54:30.3675518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,142.34*5C
2024-08-12T15:54:31.3677627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,142.31*55
2024-08-12T15:54:32.3679471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,142.27*5A
2024-08-12T15:54:33.3681977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,142.23*55
2024-08-12T15:54:34.3683801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,142.22*57
2024-08-12T15:54:35.3685670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,142.20*58
2024-08-12T15:54:36.3687068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,142.17*79
2024-08-12T15:54:37.3687976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,142.12*57
2024-08-12T15:54:38.3726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,142.06*58
2024-08-12T15:54:39.3659591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,142.09*58
2024-08-12T15:54:40.3677502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,142.15*51
2024-08-12T15:54:41.3749175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,142.21*54
2024-08-12T15:54:42.3776265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,142.26*5F
2024-08-12T15:54:43.3637604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,142.28*57
2024-08-12T15:54:44.3698138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,142.30*58
2024-08-12T15:54:45.3723934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,142.35*5A
2024-08-12T15:54:46.3726011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,142.41*5C
2024-08-12T15:54:47.3727980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,142.44*53
2024-08-12T15:54:48.3729866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,142.45*53
2024-08-12T15:54:49.3731772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,142.46*5E
2024-08-12T15:54:50.3789305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,142.45*52
2024-08-12T15:54:51.3790419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,142.43*5E
2024-08-12T15:54:52.3793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,142.43*53
2024-08-12T15:54:53.3795180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,142.45*5E
2024-08-12T15:54:54.3796788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,142.43*50
2024-08-12T15:54:55.3798321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,142.38*59
2024-08-12T15:54:56.3827101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,142.33*59
2024-08-12T15:54:57.3758173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,142.29*57
2024-08-12T15:54:58.3760308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,142.27*5C
2024-08-12T15:54:59.3761680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,142.29*54
2024-08-12T15:55:00.3761761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,142.32*57
2024-08-12T15:55:01.3835159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,142.31*54
2024-08-12T15:55:02.3762685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,142.28*57
2024-08-12T15:55:03.3764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,142.27*52
2024-08-12T15:55:04.3767038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,142.27*57
2024-08-12T15:55:05.3768629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,142.28*5B
2024-08-12T15:55:06.3769986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,142.28*5C
2024-08-12T15:55:07.3822274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,142.28*5E
2024-08-12T15:55:08.3823576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,142.30*59
2024-08-12T15:55:09.3825409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,142.28*57
2024-08-12T15:55:10.3844443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,142.26*57
2024-08-12T15:55:11.3855359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,142.26*56
2024-08-12T15:55:12.3874911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,142.28*50
2024-08-12T15:55:13.3875302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,142.31*52
2024-08-12T15:55:14.3878240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,142.31*53
2024-08-12T15:55:15.3820988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,142.32*59
2024-08-12T15:55:16.3773543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,142.33*57
2024-08-12T15:55:17.3799922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,142.35*51
2024-08-12T15:55:18.3819057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,142.37*52
2024-08-12T15:55:19.3790537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,142.39*5A
2024-08-12T15:55:20.3823272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,142.40*59
2024-08-12T15:55:21.3824440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,142.38*51
2024-08-12T15:55:22.3826685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,142.35*51
2024-08-12T15:55:23.3826758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,142.33*55
2024-08-12T15:55:24.3828166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,142.31*58
2024-08-12T15:55:25.3830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,142.28*5F
2024-08-12T15:55:26.3831181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,142.26*50
2024-08-12T15:55:27.3833408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,142.24*58
2024-08-12T15:55:28.3834696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,142.22*53
2024-08-12T15:55:29.3835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,142.21*54
2024-08-12T15:55:30.3836833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,142.22*52
2024-08-12T15:55:31.3893106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,142.22*5D
2024-08-12T15:55:32.3893542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,142.22*5D
2024-08-12T15:55:33.3895728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,142.23*5B
2024-08-12T15:55:34.3917430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,142.29*57
2024-08-12T15:55:35.3918235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,142.36*53
2024-08-12T15:55:36.3952524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,142.39*5B
2024-08-12T15:55:37.3953184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,142.36*55
2024-08-12T15:55:38.3954969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,142.33*5A
2024-08-12T15:55:39.3956506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,142.30*5F
2024-08-12T15:55:40.3957134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,142.29*57
2024-08-12T15:55:41.3857966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,142.29*59
2024-08-12T15:55:42.3859711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.28*52
2024-08-12T15:55:43.3860673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,142.27*53
2024-08-12T15:55:44.3860323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,142.24*57
2024-08-12T15:55:45.3863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,142.28*5F
2024-08-12T15:55:46.3864031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,142.34*56
2024-08-12T15:55:47.3911175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,142.39*5D
2024-08-12T15:55:48.3973356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,142.41*53
2024-08-12T15:55:49.3871629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,142.35*5D
2024-08-12T15:55:50.3970875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,142.27*58
2024-08-12T15:55:51.3972275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,142.25*51
2024-08-12T15:55:52.3876538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,142.25*57
2024-08-12T15:55:53.3952308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,142.24*59
2024-08-12T15:55:54.3953214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,142.24*57
2024-08-12T15:55:55.3954833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,142.25*5A
2024-08-12T15:55:56.3955104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,142.26*56
2024-08-12T15:55:57.3956604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,142.28*5C
2024-08-12T15:55:58.3994427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.32*5F
2024-08-12T15:55:59.3994128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,142.36*5E
2024-08-12T15:56:00.3995770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,142.40*55
2024-08-12T15:56:01.3997406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,142.40*55
2024-08-12T15:56:02.3998110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,142.34*5C
2024-08-12T15:56:03.3999014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,142.30*58
2024-08-12T15:56:04.4000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,142.26*5B
2024-08-12T15:56:05.4001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,142.24*5E
2024-08-12T15:56:06.4001823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,142.23*52
2024-08-12T15:56:07.3934398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,142.21*56
2024-08-12T15:56:08.3934641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,142.23*52
2024-08-12T15:56:09.3935203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,142.28*53
2024-08-12T15:56:10.3961775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,142.33*54
2024-08-12T15:56:11.3962539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,142.34*56
2024-08-12T15:56:12.3963143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,142.30*59
2024-08-12T15:56:13.3964759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,142.26*56
2024-08-12T15:56:14.3964949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,142.25*5C
2024-08-12T15:56:15.4006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,142.26*5A
2024-08-12T15:56:16.4006684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,142.25*52
2024-08-12T15:56:17.4007932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,142.24*5A
2024-08-12T15:56:18.4007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,142.25*5F
2024-08-12T15:56:19.4008892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,142.26*5F
2024-08-12T15:56:20.4040801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,142.26*54
2024-08-12T15:56:21.4059454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,142.26*50
2024-08-12T15:56:22.3991408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,142.28*5E
2024-08-12T15:56:23.4011357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,142.28*5C
2024-08-12T15:56:24.4012112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,142.27*52
2024-08-12T15:56:25.4045571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,142.26*50
2024-08-12T15:56:26.4046184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,142.27*58
2024-08-12T15:56:27.4047251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,142.29*58
2024-08-12T15:56:28.4104758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,142.30*55
2024-08-12T15:56:29.4106140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,142.29*51
2024-08-12T15:56:30.4106853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,142.26*59
2024-08-12T15:56:31.4107254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,142.26*58
2024-08-12T15:56:32.4141461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,142.28*5C
2024-08-12T15:56:33.4047938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,142.30*58
2024-08-12T15:56:34.4048937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,142.32*57
2024-08-12T15:56:35.4049854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,142.32*55
2024-08-12T15:56:36.4049265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,142.30*5D
2024-08-12T15:56:37.4049737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,142.29*53
2024-08-12T15:56:38.4069890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,142.29*57
2024-08-12T15:56:39.4116969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,142.30*55
2024-08-12T15:56:40.4047937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,142.30*55
2024-08-12T15:56:41.4048590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,142.27*58
2024-08-12T15:56:42.4121670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,142.23*50
2024-08-12T15:56:43.4122657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,142.22*5D
2024-08-12T15:56:44.4122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,142.24*58
2024-08-12T15:56:45.4024718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,142.25*55
2024-08-12T15:56:46.4181518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,142.25*53
2024-08-12T15:56:47.4181922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,142.24*52
2024-08-12T15:56:48.4182282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,142.23*54
2024-08-12T15:56:49.4066281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,142.24*54
2024-08-12T15:56:50.4140494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,142.24*51
2024-08-12T15:56:51.4141743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,142.23*53
2024-08-12T15:56:52.4141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,142.23*57
2024-08-12T15:56:53.4167396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,142.26*5A
2024-08-12T15:56:54.4076539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,142.29*56
2024-08-12T15:56:55.4076577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,142.33*57
2024-08-12T15:56:56.4076408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,142.33*56
2024-08-12T15:56:57.4118017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,142.32*58
2024-08-12T15:56:58.4119481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,142.30*5B
2024-08-12T15:56:59.4213616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,142.29*5B
2024-08-12T15:57:00.4214466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,142.28*5F
2024-08-12T15:57:01.4089015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,142.28*5C
2024-08-12T15:57:02.4089491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.26*5A
2024-08-12T15:57:03.4089684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,142.22*5B
2024-08-12T15:57:04.4090056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,142.20*59
2024-08-12T15:57:05.4089692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,142.26*5B
2024-08-12T15:57:06.4090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,142.32*5A
2024-08-12T15:57:07.4167684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,142.34*5D
2024-08-12T15:57:08.4211666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,142.30*57
2024-08-12T15:57:09.4212510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,142.22*58
2024-08-12T15:57:10.4210875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,142.19*5B
2024-08-12T15:57:11.4212827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,142.22*57
2024-08-12T15:57:12.4212686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,142.24*58
2024-08-12T15:57:13.4212005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,142.26*5B
2024-08-12T15:57:14.4213431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,142.29*5A
2024-08-12T15:57:15.4175046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,142.27*5C
2024-08-12T15:57:16.4175119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,142.25*52
2024-08-12T15:57:17.4175051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,142.21*50
2024-08-12T15:57:18.4175793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,142.18*56
2024-08-12T15:57:19.4176853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,142.15*51
2024-08-12T15:57:20.4176988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,142.15*51
2024-08-12T15:57:21.4177394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,142.20*5E
2024-08-12T15:57:22.4178160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,142.25*51
2024-08-12T15:57:23.4176589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,142.29*52
2024-08-12T15:57:24.4196985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,142.32*5A
2024-08-12T15:57:25.4196125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,142.32*54
2024-08-12T15:57:26.4197117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,142.33*5C
2024-08-12T15:57:27.4197462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,142.34*52
2024-08-12T15:57:28.4197948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,142.36*52
2024-08-12T15:57:29.4196634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,142.36*51
2024-08-12T15:57:30.4198539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,142.34*57
2024-08-12T15:57:31.4198350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,142.32*54
2024-08-12T15:57:32.4197654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,142.32*5C
2024-08-12T15:57:33.4198768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,142.30*5A
2024-08-12T15:57:34.4199554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,142.27*58
2024-08-12T15:57:35.4292383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,142.23*50
2024-08-12T15:57:36.4292391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,142.21*55
2024-08-12T15:57:37.4291515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,142.20*5B
2024-08-12T15:57:38.4153105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,142.18*5B
2024-08-12T15:57:39.4154239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,142.17*5A
2024-08-12T15:57:40.4309789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,142.16*56
2024-08-12T15:57:41.4309693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,142.18*52
2024-08-12T15:57:42.4310759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,142.23*56
2024-08-12T15:57:43.4311012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,142.27*54
2024-08-12T15:57:44.4311467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,142.27*53
2024-08-12T15:57:45.4311584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,142.23*56
2024-08-12T15:57:46.4311100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,142.18*57
2024-08-12T15:57:47.4194065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,142.17*5E
2024-08-12T15:57:48.4220705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,142.22*54
2024-08-12T15:57:49.4238360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,142.27*56
2024-08-12T15:57:50.4280583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,142.29*5D
2024-08-12T15:57:51.4281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,142.31*5A
2024-08-12T15:57:52.4281111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,142.30*5E
2024-08-12T15:57:53.4236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,142.26*55
2024-08-12T15:57:54.4238434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,142.22*57
2024-08-12T15:57:55.4237656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,142.17*5C
2024-08-12T15:57:56.4238363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,142.15*57
2024-08-12T15:57:57.4237422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.13*5A
2024-08-12T15:57:58.4272725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,142.14*58
2024-08-12T15:57:59.4272957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,142.17*51
2024-08-12T15:58:00.4272736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,142.18*53
2024-08-12T15:58:01.4273334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,142.19*5B
2024-08-12T15:58:02.4272507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,142.23*5D
2024-08-12T15:58:03.4272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,142.28*53
2024-08-12T15:58:04.4272800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,142.28*58
2024-08-12T15:58:05.4273042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,142.21*5C
2024-08-12T15:58:06.4272795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,142.16*55
2024-08-12T15:58:07.4272609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,142.12*5D
2024-08-12T15:58:08.4271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,142.11*5D
2024-08-12T15:58:09.4272890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,142.15*54
2024-08-12T15:58:10.4358801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,142.21*5A
2024-08-12T15:58:11.4377251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,142.25*5F
2024-08-12T15:58:12.4377188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,142.25*5B
2024-08-12T15:58:13.4376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,142.22*55
2024-08-12T15:58:14.4376466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,142.17*5C
2024-08-12T15:58:15.4260546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,142.13*58
2024-08-12T15:58:16.4296750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.09*51
2024-08-12T15:58:17.4297053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,142.09*5C
2024-08-12T15:58:18.4297331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,142.10*5D
2024-08-12T15:58:19.4297300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,142.12*59
2024-08-12T15:58:20.4333864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,142.14*5A
2024-08-12T15:58:21.4302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,142.17*5D
2024-08-12T15:58:22.4301632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,142.20*5E
2024-08-12T15:58:23.4350533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,142.22*5C
2024-08-12T15:58:24.4267214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,142.25*56
2024-08-12T15:58:25.4268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,142.28*53
2024-08-12T15:58:26.4288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,142.29*5A
2024-08-12T15:58:27.4288232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,142.27*52
2024-08-12T15:58:28.4374598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,142.24*59
2024-08-12T15:58:29.4395942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,142.22*5A
2024-08-12T15:58:30.4394124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,142.20*5A
2024-08-12T15:58:31.4395502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,142.17*51
2024-08-12T15:58:32.4277607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,142.12*56
2024-08-12T15:58:33.4298670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,142.10*54
2024-08-12T15:58:34.4298964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,142.10*53
2024-08-12T15:58:35.4297937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,142.10*53
2024-08-12T15:58:36.4298311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,142.13*57
2024-08-12T15:58:37.4296690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,142.16*55
2024-08-12T15:58:38.4331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,142.17*56
2024-08-12T15:58:39.4406544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,142.20*5F
2024-08-12T15:58:40.4406798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,142.22*55
2024-08-12T15:58:41.4407971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,142.22*5A
2024-08-12T15:58:42.4407522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,142.20*50
2024-08-12T15:58:43.4307752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,142.17*5A
2024-08-12T15:58:44.4306819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,142.16*51
2024-08-12T15:58:45.4307788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,142.14*5E
2024-08-12T15:58:46.4360432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,142.15*5E
2024-08-12T15:58:47.4360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,142.16*5A
2024-08-12T15:58:48.4360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.17*5E
2024-08-12T15:58:49.4360547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,142.19*55
2024-08-12T15:58:50.4381513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,142.20*5F
2024-08-12T15:58:51.4310154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,142.17*5C
2024-08-12T15:58:52.4310201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,142.14*5B
2024-08-12T15:58:53.4309361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,142.15*56
2024-08-12T15:58:54.4308307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,142.16*54
2024-08-12T15:58:55.4330269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,142.18*50
2024-08-12T15:58:56.4348637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,142.19*5A
2024-08-12T15:58:57.4347056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.16*5F
2024-08-12T15:58:58.4369960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,142.14*59
2024-08-12T15:58:59.4370112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,142.14*57
2024-08-12T15:59:00.4369598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,142.13*54
2024-08-12T15:59:01.4369118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,142.13*5E
2024-08-12T15:59:02.4462527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,142.14*52
2024-08-12T15:59:03.4365676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,142.14*53
2024-08-12T15:59:04.4364900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,142.15*58
2024-08-12T15:59:05.4364915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,142.14*58
2024-08-12T15:59:06.4382463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,142.12*5C
2024-08-12T15:59:07.4381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,142.14*53
2024-08-12T15:59:08.4362967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,142.16*58
2024-08-12T15:59:09.4329419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,142.18*51
2024-08-12T15:59:10.4485517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,142.18*56
2024-08-12T15:59:11.4374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,142.15*5F
2024-08-12T15:59:12.4374204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,142.12*51
2024-08-12T15:59:13.4374536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,142.12*52
2024-08-12T15:59:14.4373273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,142.13*55
2024-08-12T15:59:15.4470384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,142.12*55
2024-08-12T15:59:16.4470191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,142.12*5B
2024-08-12T15:59:17.4468617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,142.12*59
2024-08-12T15:59:18.4469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,142.13*55
2024-08-12T15:59:19.4395745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,142.12*57
2024-08-12T15:59:20.4395632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,142.11*5A
2024-08-12T15:59:21.4394830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,142.12*53
2024-08-12T15:59:22.4394439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,142.14*52
2024-08-12T15:59:23.4392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,142.16*52
2024-08-12T15:59:24.4393882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,142.16*5C
2024-08-12T15:59:25.4427462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,142.13*5C
2024-08-12T15:59:26.4426736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,142.10*5E
2024-08-12T15:59:27.4426553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,142.08*5E
2024-08-12T15:59:28.4426332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,142.08*5D
2024-08-12T15:59:29.4426216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,142.07*54
2024-08-12T15:59:30.4465918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,142.06*5A
2024-08-12T15:59:31.4465109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,142.07*57
2024-08-12T15:59:32.4498886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,142.07*54
2024-08-12T15:59:33.4498998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,142.08*5B
2024-08-12T15:59:34.4413318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,142.10*59
2024-08-12T15:59:35.4460058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,142.12*5E
2024-08-12T15:59:36.4478475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,142.14*59
2024-08-12T15:59:37.4395942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,142.13*50
2024-08-12T15:59:38.4395923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,142.12*5B
2024-08-12T15:59:39.4395780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,142.10*5A
2024-08-12T15:59:40.4394732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,142.07*53
2024-08-12T15:59:41.4394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,142.06*50
2024-08-12T15:59:42.4393797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,142.05*5A
2024-08-12T15:59:43.4393220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,142.06*5B
2024-08-12T15:59:44.4393503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,142.06*50
2024-08-12T15:59:45.4392387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,142.07*59
2024-08-12T15:59:46.4391809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,142.09*54
2024-08-12T15:59:47.4391498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,142.11*5C
2024-08-12T15:59:48.4423428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,142.12*53
2024-08-12T15:59:49.4422727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,142.12*5F
2024-08-12T15:59:50.4512010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,142.10*58
2024-08-12T15:59:51.4424523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,142.07*57
2024-08-12T15:59:52.4424431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,142.04*57
2024-08-12T15:59:53.4446004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,142.01*53
2024-08-12T15:59:54.4487087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,142.02*50
2024-08-12T15:59:55.4486400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,142.05*5A
2024-08-12T15:59:56.4484308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,142.09*5E
2024-08-12T15:59:57.4484402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,142.13*50
2024-08-12T15:59:58.4484471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,142.15*5D
2024-08-12T15:59:59.4483132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,142.11*57
2024-08-12T16:00:00.4552997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,142.07*5E
2024-08-12T16:00:01.4428317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,142.04*56
2024-08-12T16:00:02.4427706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,142.03*52
2024-08-12T16:00:03.4427118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,142.03*5A
2024-08-12T16:00:04.4426072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,142.02*5E
2024-08-12T16:00:05.4425722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,142.00*51
2024-08-12T16:00:06.4464988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,141.99*50
2024-08-12T16:00:07.4488072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,141.97*58
2024-08-12T16:00:08.4534124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,141.97*5A
2024-08-12T16:00:09.4526763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,141.98*5F
2024-08-12T16:00:10.4562165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,142.04*59
2024-08-12T16:00:11.4561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,142.09*5C
2024-08-12T16:00:12.4436379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,142.12*51
2024-08-12T16:00:13.4436298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,142.16*55
2024-08-12T16:00:14.4435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,142.17*5B
2024-08-12T16:00:15.4459135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,142.15*5E
2024-08-12T16:00:16.4458396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,142.12*58
2024-08-12T16:00:17.4457478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,142.08*58
2024-08-12T16:00:18.4514282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,142.04*53
2024-08-12T16:00:19.4513552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,142.00*57
2024-08-12T16:00:20.4512576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,141.99*56
2024-08-12T16:00:21.4512292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,142.01*50
2024-08-12T16:00:22.4511843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,142.06*52
2024-08-12T16:00:23.4510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,142.11*5C
2024-08-12T16:00:24.4554441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,142.14*5D
2024-08-12T16:00:25.4554721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,142.14*5D
2024-08-12T16:00:26.4547329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,142.11*5B
2024-08-12T16:00:27.4565368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,142.07*57
2024-08-12T16:00:28.4564555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,142.06*53
2024-08-12T16:00:29.4563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,142.08*50
2024-08-12T16:00:30.4563357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,142.10*5D
2024-08-12T16:00:31.4561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,142.11*51
2024-08-12T16:00:32.4580769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,142.13*5D
2024-08-12T16:00:33.4457959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,142.13*5C
2024-08-12T16:00:34.4548224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,142.12*59
2024-08-12T16:00:35.4547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,142.10*5C
2024-08-12T16:00:36.4547571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,142.09*51
2024-08-12T16:00:37.4481001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,142.09*5D
2024-08-12T16:00:38.4481185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,142.09*52
2024-08-12T16:00:39.4478880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,142.09*56
2024-08-12T16:00:40.4479229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,142.08*52
2024-08-12T16:00:41.4479047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,142.07*5D
2024-08-12T16:00:42.4478244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,142.10*5F
2024-08-12T16:00:43.4520079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,142.15*51
2024-08-12T16:00:44.4483491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,142.16*52
2024-08-12T16:00:45.4481379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,142.13*5B
2024-08-12T16:00:46.4481667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,142.09*5C
2024-08-12T16:00:47.4479885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,142.09*5B
2024-08-12T16:00:48.4479340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,142.14*5C
2024-08-12T16:00:49.4521683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,142.15*5B
2024-08-12T16:00:50.4519751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,142.12*56
2024-08-12T16:00:51.4518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,142.09*53
2024-08-12T16:00:52.4537164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.07*5F
2024-08-12T16:00:53.4593951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,142.08*5F
2024-08-12T16:00:54.4631525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,142.10*5F
2024-08-12T16:00:55.4630364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,142.11*57
2024-08-12T16:00:56.4629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,142.13*59
2024-08-12T16:00:57.4628846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,142.14*50
2024-08-12T16:00:58.4627909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,142.13*53
2024-08-12T16:00:59.4532622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,142.12*5E
2024-08-12T16:01:00.4570871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,142.12*55
2024-08-12T16:01:01.4569898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,142.13*5F
2024-08-12T16:01:02.4597943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,142.14*59
2024-08-12T16:01:03.4596707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,142.12*5D
2024-08-12T16:01:04.4596139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,142.10*58
2024-08-12T16:01:05.4595007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,142.09*54
2024-08-12T16:01:06.4594421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,142.11*55
2024-08-12T16:01:07.4612231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,142.12*5E
2024-08-12T16:01:08.4534157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,142.09*57
2024-08-12T16:01:09.4551594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,142.07*52
2024-08-12T16:01:10.4550909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,142.07*5E
2024-08-12T16:01:11.4551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,142.10*5A
2024-08-12T16:01:12.4550384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,142.12*5A
2024-08-12T16:01:13.4549578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,142.10*59
2024-08-12T16:01:14.4548695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,142.10*58
2024-08-12T16:01:15.4546953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,142.11*5B
2024-08-12T16:01:16.4546277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,142.11*53
2024-08-12T16:01:17.4546089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,142.12*5C
2024-08-12T16:01:18.4545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,142.13*53
2024-08-12T16:01:19.4598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,142.14*54
2024-08-12T16:01:20.4596217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,142.11*5D
2024-08-12T16:01:21.4596458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,142.06*54
2024-08-12T16:01:22.4594707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,142.02*5F
2024-08-12T16:01:23.4594665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,142.04*5C
2024-08-12T16:01:24.4619259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,142.08*58
2024-08-12T16:01:25.4558240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,142.12*5C
2024-08-12T16:01:26.4557579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,142.15*54
2024-08-12T16:01:27.4557457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,142.16*55
2024-08-12T16:01:28.4555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,142.19*56
2024-08-12T16:01:29.4671256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.23*5F
2024-08-12T16:01:30.4670311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,142.24*55
2024-08-12T16:01:31.4668800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,142.23*5F
2024-08-12T16:01:32.4667201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,142.23*5F
2024-08-12T16:01:33.4667880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,142.25*55
2024-08-12T16:01:34.4563618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,142.25*5C
2024-08-12T16:01:35.4623542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,142.21*58
2024-08-12T16:01:36.4623651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,142.18*54
2024-08-12T16:01:37.4622459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,142.17*50
2024-08-12T16:01:38.4621788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,142.18*5D
2024-08-12T16:01:39.4620967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,142.15*58
2024-08-12T16:01:40.4619983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,142.12*56
2024-08-12T16:01:41.4618551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,142.10*58
2024-08-12T16:01:42.4618119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,142.10*5A
2024-08-12T16:01:43.4650360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,142.10*51
2024-08-12T16:01:44.4649294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,142.09*52
2024-08-12T16:01:45.4648606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,142.08*52
2024-08-12T16:01:46.4646345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,142.08*59
2024-08-12T16:01:47.4646680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,142.08*51
2024-08-12T16:01:48.4644672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,142.08*53
2024-08-12T16:01:49.4644858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,142.08*59
2024-08-12T16:01:50.4643494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,142.10*59
2024-08-12T16:01:51.4678511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,142.13*56
2024-08-12T16:01:52.4622992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,142.14*55
2024-08-12T16:01:53.4622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,142.13*55
2024-08-12T16:01:54.4621296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,142.11*5B
2024-08-12T16:01:55.4620191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,142.11*5C
2024-08-12T16:01:56.4618619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,142.12*54
2024-08-12T16:01:57.4618338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,142.10*54
2024-08-12T16:01:58.4617541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,142.08*53
2024-08-12T16:01:59.4635378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,142.07*5D
2024-08-12T16:02:00.4569318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,142.08*56
2024-08-12T16:02:01.4589496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,142.09*53
2024-08-12T16:02:02.4589014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,142.09*5C
2024-08-12T16:02:03.4586574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,142.11*54
2024-08-12T16:02:04.4610123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,142.14*5C
2024-08-12T16:02:05.4608645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,142.18*5A
2024-08-12T16:02:06.4668686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,142.20*57
2024-08-12T16:02:07.4685272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,142.21*5D
2024-08-12T16:02:08.4581208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,142.21*58
2024-08-12T16:02:09.4580814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.20*5A
2024-08-12T16:02:10.4601656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,142.18*5B
2024-08-12T16:02:11.4630897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,142.16*5C
2024-08-12T16:02:12.4628965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,142.12*5B
2024-08-12T16:02:13.4629150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,142.09*50
2024-08-12T16:02:14.4627460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,142.07*5A
2024-08-12T16:02:15.4626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,142.07*5C
2024-08-12T16:02:16.4625727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.08*5E
2024-08-12T16:02:17.4590799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,142.10*50
2024-08-12T16:02:18.4589885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,142.13*5B
2024-08-12T16:02:19.4588336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,142.14*51
2024-08-12T16:02:20.4620710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,142.12*54
2024-08-12T16:02:21.4619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,142.07*52
2024-08-12T16:02:22.4618641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,142.05*53
2024-08-12T16:02:23.4617766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,142.09*5F
2024-08-12T16:02:24.4617411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,142.12*59
2024-08-12T16:02:25.4647594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,142.14*51
2024-08-12T16:02:26.4645568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,142.12*5F
2024-08-12T16:02:27.4645421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,142.12*56
2024-08-12T16:02:28.4682965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,142.13*52
2024-08-12T16:02:29.4590216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,142.14*5C
2024-08-12T16:02:30.4744839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.13*5C
2024-08-12T16:02:31.4743901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,142.12*53
2024-08-12T16:02:32.4760799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,142.11*54
2024-08-12T16:02:33.4741483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,142.10*53
2024-08-12T16:02:34.4719612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,142.09*51
2024-08-12T16:02:35.4750779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,142.09*56
2024-08-12T16:02:36.4749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,142.10*5C
2024-08-12T16:02:37.4646904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,142.11*52
2024-08-12T16:02:38.4644929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,142.11*5C
2024-08-12T16:02:39.4727701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,142.11*57
2024-08-12T16:02:40.4725989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,142.11*5E
2024-08-12T16:02:41.4630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,142.14*58
2024-08-12T16:02:42.4674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,142.15*57
2024-08-12T16:02:43.4707047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,142.13*5B
2024-08-12T16:02:44.4705372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,142.12*5F
2024-08-12T16:02:45.4704933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,142.13*58
2024-08-12T16:02:46.4740067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,142.13*59
2024-08-12T16:02:47.4737779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,142.11*5D
2024-08-12T16:02:48.4736840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,142.07*59
2024-08-12T16:02:49.4736283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,142.07*5D
2024-08-12T16:02:50.4735422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,142.09*5D
2024-08-12T16:02:51.4638793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,142.12*57
2024-08-12T16:02:52.4680875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,142.14*5B
2024-08-12T16:02:53.4679308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,142.15*55
2024-08-12T16:02:54.4677649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,142.15*5C
2024-08-12T16:02:55.4734455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,142.14*5F
2024-08-12T16:02:56.4732473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,142.11*5D
2024-08-12T16:02:57.4731791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,142.08*54
2024-08-12T16:02:58.4759901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,142.07*52
2024-08-12T16:02:59.4758293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,142.09*5F
2024-08-12T16:03:00.4756938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,142.10*56
2024-08-12T16:03:01.4756467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,142.10*52
2024-08-12T16:03:02.4755619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,142.11*59
2024-08-12T16:03:03.4706174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,142.13*5E
2024-08-12T16:03:04.4703811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,142.13*5F
2024-08-12T16:03:05.4703743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,142.11*5D
2024-08-12T16:03:06.4703200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,142.09*5F
2024-08-12T16:03:07.4700323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,142.08*54
2024-08-12T16:03:08.4700465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,142.08*54
2024-08-12T16:03:09.4699822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,142.08*5F
2024-08-12T16:03:10.4698542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,142.08*51
2024-08-12T16:03:11.4755899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,142.10*56
2024-08-12T16:03:12.4763637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,142.10*5C
2024-08-12T16:03:13.4763778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,142.08*5C
2024-08-12T16:03:14.4686749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,142.07*56
2024-08-12T16:03:15.4685362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,142.06*59
2024-08-12T16:03:16.4684786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,142.08*50
2024-08-12T16:03:17.4682488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,142.09*57
2024-08-12T16:03:18.4732137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,142.08*5D
2024-08-12T16:03:19.4731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,142.06*5F
2024-08-12T16:03:20.4762874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,142.04*5B
2024-08-12T16:03:21.4658890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,142.05*5E
2024-08-12T16:03:22.4657697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,142.06*5C
2024-08-12T16:03:23.4655749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,142.07*55
2024-08-12T16:03:24.4655232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,142.07*51
2024-08-12T16:03:25.4654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,142.05*5E
2024-08-12T16:03:26.4703307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,142.04*5A
2024-08-12T16:03:27.4702098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,142.03*5E
2024-08-12T16:03:28.4700969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,142.03*5D
2024-08-12T16:03:29.4699949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,142.05*51
2024-08-12T16:03:30.4777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,142.06*53
2024-08-12T16:03:31.4776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,142.05*53
2024-08-12T16:03:32.4774971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,142.04*5F
2024-08-12T16:03:33.4690951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,142.02*59
2024-08-12T16:03:34.4766967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,142.03*5B
2024-08-12T16:03:35.4668466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,142.03*59
2024-08-12T16:03:36.4744835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,142.02*5D
2024-08-12T16:03:37.4786436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,142.01*57
2024-08-12T16:03:38.4743730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,141.99*56
2024-08-12T16:03:39.4742199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,141.98*51
2024-08-12T16:03:40.4741472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,141.98*5A
2024-08-12T16:03:41.4740083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,142.00*54
2024-08-12T16:03:42.4738826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,142.00*5F
2024-08-12T16:03:43.4775816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,141.98*54
2024-08-12T16:03:44.4812957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,141.96*5C
2024-08-12T16:03:45.4812257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,141.97*5B
2024-08-12T16:03:46.4809635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,141.99*55
2024-08-12T16:03:47.4810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,142.01*5D
2024-08-12T16:03:48.4808925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,142.00*52
2024-08-12T16:03:49.4723261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,142.00*50
2024-08-12T16:03:50.4820323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,142.00*55
2024-08-12T16:03:51.4819233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,142.01*55
2024-08-12T16:03:52.4817053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,142.01*5E
2024-08-12T16:03:53.4802083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,142.01*58
2024-08-12T16:03:54.4735657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,142.00*5E
2024-08-12T16:03:55.4734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,141.99*5F
2024-08-12T16:03:56.4824306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,141.98*5F
2024-08-12T16:03:57.4822796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,141.97*5E
2024-08-12T16:03:58.4821667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,141.98*5B
2024-08-12T16:03:59.4697042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,141.98*59
2024-08-12T16:04:00.4781890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,141.98*56
2024-08-12T16:04:01.4781718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,141.98*52
2024-08-12T16:04:02.4780240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,141.98*57
2024-08-12T16:04:03.4714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,141.97*56
2024-08-12T16:04:04.4712480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,141.95*53
2024-08-12T16:04:05.4773336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,141.94*51
2024-08-12T16:04:06.4802023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,141.94*58
2024-08-12T16:04:07.4800759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,141.95*57
2024-08-12T16:04:08.4726035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,141.96*5A
2024-08-12T16:04:09.4725179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,141.97*53
2024-08-12T16:04:10.4773025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,141.99*5B
2024-08-12T16:04:11.4771612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,141.97*56
2024-08-12T16:04:12.4826646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,141.94*51
2024-08-12T16:04:13.4825570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,141.91*56
2024-08-12T16:04:14.4824565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,141.92*56
2024-08-12T16:04:15.4822499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,141.94*52
2024-08-12T16:04:16.4821667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,141.96*56
2024-08-12T16:04:17.4714831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,141.98*5E
2024-08-12T16:04:18.4756174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,142.01*5C
2024-08-12T16:04:19.4753449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,142.03*56
2024-08-12T16:04:20.4753754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,142.04*58
2024-08-12T16:04:21.4751944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,142.03*5A
2024-08-12T16:04:22.4843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,141.99*5F
2024-08-12T16:04:23.4842092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,141.92*5A
2024-08-12T16:04:24.4841262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,141.87*51
2024-08-12T16:04:25.4839130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,141.85*5B
2024-08-12T16:04:26.4838388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,141.86*5E
2024-08-12T16:04:27.4837403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,141.89*55
2024-08-12T16:04:28.4756413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,141.92*53
2024-08-12T16:04:29.4774770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,141.94*57
2024-08-12T16:04:30.4773785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,141.93*57
2024-08-12T16:04:31.4773037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,141.92*50
2024-08-12T16:04:32.4771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,141.92*5C
2024-08-12T16:04:33.4769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,141.93*50
2024-08-12T16:04:34.4768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,141.93*5D
2024-08-12T16:04:35.4766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,141.92*57
2024-08-12T16:04:36.4765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,141.93*53
2024-08-12T16:04:37.4764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,141.96*50
2024-08-12T16:04:38.4763147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,141.97*52
2024-08-12T16:04:39.4762440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,141.96*5C
2024-08-12T16:04:40.4783170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,141.94*59
2024-08-12T16:04:41.4807228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,141.92*5A
2024-08-12T16:04:42.4806618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,141.91*5C
2024-08-12T16:04:43.4835461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,141.93*50
2024-08-12T16:04:44.4766740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,141.97*52
2024-08-12T16:04:45.4764684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.01*59
2024-08-12T16:04:46.4801273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,142.00*5C
2024-08-12T16:04:47.4800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,141.98*57
2024-08-12T16:04:48.4798929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,141.96*51
2024-08-12T16:04:49.4798108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,141.96*58
2024-08-12T16:04:50.4796767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,141.98*51
2024-08-12T16:04:51.4822868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,141.99*5B
2024-08-12T16:04:52.4813263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,141.98*56
2024-08-12T16:04:53.4811593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,141.99*5E
2024-08-12T16:04:54.4808877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,142.00*5B
2024-08-12T16:04:55.4858593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,142.01*5E
2024-08-12T16:04:56.4857907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,142.01*5F
2024-08-12T16:04:57.4759626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,142.00*59
2024-08-12T16:04:58.4757883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,142.00*5A
2024-08-12T16:04:59.4757022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,141.99*56
2024-08-12T16:05:00.4818378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,142.00*5B
2024-08-12T16:05:01.4784688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,142.04*5F
2024-08-12T16:05:02.4747040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,142.06*54
2024-08-12T16:05:03.4746996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.05*5D
2024-08-12T16:05:04.4757195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,142.01*55
2024-08-12T16:05:05.4754184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,141.99*5A
2024-08-12T16:05:06.4753744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,142.01*5A
2024-08-12T16:05:07.4753184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,142.06*58
2024-08-12T16:05:08.4832284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,142.08*57
2024-08-12T16:05:09.4832431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,142.08*54
2024-08-12T16:05:10.4830857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,142.06*56
2024-08-12T16:05:11.4829350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,142.04*5E
2024-08-12T16:05:12.4737863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,142.05*51
2024-08-12T16:05:13.4736436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,142.06*50
2024-08-12T16:05:14.4734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,142.05*53
2024-08-12T16:05:15.4734112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,142.04*50
2024-08-12T16:05:16.4822119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,142.04*59
2024-08-12T16:05:17.4850475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,142.04*5D
2024-08-12T16:05:18.4849079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,142.05*53
2024-08-12T16:05:19.4874351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,142.08*53
2024-08-12T16:05:20.4810651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,142.10*59
2024-08-12T16:05:21.4786641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,142.13*5F
2024-08-12T16:05:22.4824029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,142.17*52
2024-08-12T16:05:23.4823604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,142.18*52
2024-08-12T16:05:24.4821610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,142.16*52
2024-08-12T16:05:25.4819921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,142.12*51
2024-08-12T16:05:26.4850499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,142.09*54
2024-08-12T16:05:27.4868749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,142.07*50
2024-08-12T16:05:28.4885599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,142.04*54
2024-08-12T16:05:29.4865824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,142.02*53
2024-08-12T16:05:30.4779017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,142.00*5A
2024-08-12T16:05:31.4776950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,142.01*59
2024-08-12T16:05:32.4775493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,142.06*52
2024-08-12T16:05:33.4773883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,142.13*5D
2024-08-12T16:05:34.4875692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,142.19*5B
2024-08-12T16:05:35.4875286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,142.20*51
2024-08-12T16:05:36.4872568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,142.16*58
2024-08-12T16:05:37.4872712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,142.11*50
2024-08-12T16:05:38.4765055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,142.07*59
2024-08-12T16:05:39.4806596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,142.04*57
2024-08-12T16:05:40.4805310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,142.04*5D
2024-08-12T16:05:41.4803780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.03*55
2024-08-12T16:05:42.4801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,142.03*58
2024-08-12T16:05:43.4819382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,142.02*51
2024-08-12T16:05:44.4818391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,142.02*5D
2024-08-12T16:05:45.4816113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,142.04*55
2024-08-12T16:05:46.4814348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,142.07*55
2024-08-12T16:05:47.4813431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,142.10*57
2024-08-12T16:05:48.4812230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,142.14*5D
2024-08-12T16:05:49.4853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,142.14*51
2024-08-12T16:05:50.4852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,142.11*59
2024-08-12T16:05:51.4851439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,142.09*5E
2024-08-12T16:05:52.4849905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,142.11*5A
2024-08-12T16:05:53.4849267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,142.14*52
2024-08-12T16:05:54.4847922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,142.14*5C
2024-08-12T16:05:55.4918079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,142.13*58
2024-08-12T16:05:56.4916776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,142.12*59
2024-08-12T16:05:57.4915079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,142.13*5B
2024-08-12T16:05:58.4913975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,142.15*5A
2024-08-12T16:05:59.4912448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,142.15*5C
2024-08-12T16:06:00.4805085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,142.12*51
2024-08-12T16:06:01.4823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,142.09*58
2024-08-12T16:06:02.4822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.10*59
2024-08-12T16:06:03.4820130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,142.13*57
2024-08-12T16:06:04.4818651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,142.16*57
2024-08-12T16:06:05.4817645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,142.18*55
2024-08-12T16:06:06.4816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,142.20*55
2024-08-12T16:06:07.4851952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,142.21*57
2024-08-12T16:06:08.4886892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,142.18*50
2024-08-12T16:06:09.4887081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,142.15*5E
2024-08-12T16:06:10.4907090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,142.13*53
2024-08-12T16:06:11.4906806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.10*59
2024-08-12T16:06:12.4776020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,142.10*56
2024-08-12T16:06:13.4810200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,142.12*5B
2024-08-12T16:06:14.4809344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,142.14*5D
2024-08-12T16:06:15.4807887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,142.15*5A
2024-08-12T16:06:16.4829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,142.16*5C
2024-08-12T16:06:17.4890622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,142.18*5A
2024-08-12T16:06:18.4890185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,142.21*51
2024-08-12T16:06:19.4889149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,142.23*52
2024-08-12T16:06:20.4934752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,142.22*55
2024-08-12T16:06:21.4798211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,142.19*58
2024-08-12T16:06:22.4858011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,142.15*5E
2024-08-12T16:06:23.4883644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,142.12*5F
2024-08-12T16:06:24.4893840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,142.10*52
2024-08-12T16:06:25.4796648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,142.10*59
2024-08-12T16:06:26.4795483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,142.08*59
2024-08-12T16:06:27.4848440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,142.07*56
2024-08-12T16:06:28.4847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,142.09*5B
2024-08-12T16:06:29.4804490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,142.11*51
2024-08-12T16:06:30.4830208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,142.12*56
2024-08-12T16:06:31.4828706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,142.11*5E
2024-08-12T16:06:32.4825660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,142.10*58
2024-08-12T16:06:33.4843394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,142.10*5A
2024-08-12T16:06:34.4860294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,142.10*5C
2024-08-12T16:06:35.4939780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,142.11*5F
2024-08-12T16:06:36.4937823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.15*52
2024-08-12T16:06:37.4937124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,142.19*57
2024-08-12T16:06:38.4814595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,142.20*59
2024-08-12T16:06:39.4866148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,142.20*5A
2024-08-12T16:06:40.4865814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,142.23*5E
2024-08-12T16:06:41.4865056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,142.27*5E
2024-08-12T16:06:42.4862967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,142.29*5C
2024-08-12T16:06:43.4903563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,142.27*55
2024-08-12T16:06:44.4902327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,142.23*58
2024-08-12T16:06:45.4901033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,142.20*55
2024-08-12T16:06:46.4899118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,142.16*51
2024-08-12T16:06:47.4897524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,142.16*54
2024-08-12T16:06:48.4896244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,142.18*52
2024-08-12T16:06:49.4903225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,142.17*55
2024-08-12T16:06:50.4913526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,142.13*5E
2024-08-12T16:06:51.4923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,142.10*53
2024-08-12T16:06:52.4989515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,142.10*5D
2024-08-12T16:06:53.4999675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,142.13*53
2024-08-12T16:06:54.5008603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,142.17*51
2024-08-12T16:06:55.5019308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,142.21*52
2024-08-12T16:06:56.5028881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,142.23*5A
2024-08-12T16:06:57.5036619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,142.21*56
2024-08-12T16:06:58.5046554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,142.18*55
2024-08-12T16:06:59.4989912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,142.16*5B
2024-08-12T16:07:00.4999279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,142.16*53
2024-08-12T16:07:01.5096429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,142.19*5D
2024-08-12T16:07:02.5104476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,142.23*5B
2024-08-12T16:07:03.4980314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,142.24*57
2024-08-12T16:07:04.4989080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,142.22*52
2024-08-12T16:07:05.4998191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,142.18*51
2024-08-12T16:07:06.5007784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.14*53
2024-08-12T16:07:07.5016221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,142.16*50
2024-08-12T16:07:08.5025323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,142.21*59
2024-08-12T16:07:09.5059137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,142.24*54
2024-08-12T16:07:10.5134549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,142.23*58
2024-08-12T16:07:11.5142322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,142.20*5E
2024-08-12T16:07:12.5151236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,142.19*54
2024-08-12T16:07:13.5177493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,142.22*5D
2024-08-12T16:07:14.5123499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,142.27*5C
2024-08-12T16:07:15.5131752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,142.26*5A
2024-08-12T16:07:16.5173716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,142.19*59
2024-08-12T16:07:17.5181961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,142.10*58
2024-08-12T16:07:18.5190629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,142.03*5B
2024-08-12T16:07:19.5198046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,142.09*5A
2024-08-12T16:07:20.5205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,142.20*55
2024-08-12T16:07:21.5255848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,142.27*53
2024-08-12T16:07:22.5264416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,142.29*58
2024-08-12T16:07:23.5272106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,142.27*5B
2024-08-12T16:07:24.5280670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,142.25*54
2024-08-12T16:07:25.5289087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,142.22*50
2024-08-12T16:07:26.5296859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,142.19*5A
2024-08-12T16:07:27.5253320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,142.20*56
2024-08-12T16:07:28.5326162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,142.21*54
2024-08-12T16:07:29.5335145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,142.22*5D
2024-08-12T16:07:30.5383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,142.22*5A
2024-08-12T16:07:31.5393436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,142.21*58
2024-08-12T16:07:32.5401218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,142.17*53
2024-08-12T16:07:33.5334339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,142.17*5B
2024-08-12T16:07:34.5400782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,142.21*52
2024-08-12T16:07:35.5408068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,142.20*52
2024-08-12T16:07:36.5415142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,142.16*5B
2024-08-12T16:07:37.5424056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,142.12*5B
2024-08-12T16:07:38.5375192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,142.15*5B
2024-08-12T16:07:39.5474099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,142.24*58
2024-08-12T16:07:40.5481716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,142.31*5A
2024-08-12T16:07:41.5488946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,142.31*5F
2024-08-12T16:07:42.5496088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,142.24*5A
2024-08-12T16:07:43.5503423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,142.16*54
2024-08-12T16:07:44.5512245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,142.09*50
2024-08-12T16:07:45.5518771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,142.08*56
2024-08-12T16:07:46.5527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,142.13*58
2024-08-12T16:07:47.5534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,142.17*5B
2024-08-12T16:07:48.5542007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,142.20*5F
2024-08-12T16:07:49.5549294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,142.22*5E
2024-08-12T16:07:50.5556780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,142.26*5E
2024-08-12T16:07:51.5594415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,142.32*58
2024-08-12T16:07:52.5601511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,142.35*53
2024-08-12T16:07:53.5608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,142.33*53
2024-08-12T16:07:54.5616563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,142.28*5D
2024-08-12T16:07:55.5527295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,142.21*59
2024-08-12T16:07:56.5533370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,142.16*5A
2024-08-12T16:07:57.5542109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,142.16*53
2024-08-12T16:07:58.5548850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,142.21*5F
2024-08-12T16:07:59.5597790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,142.26*55
2024-08-12T16:08:00.5605110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,142.27*50
2024-08-12T16:08:01.5656306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,142.26*54
2024-08-12T16:08:02.5664769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,142.21*59
2024-08-12T16:08:03.5671634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,142.17*52
2024-08-12T16:08:04.5678113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,142.18*53
2024-08-12T16:08:05.5721442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,142.21*54
2024-08-12T16:08:06.5749658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,142.23*52
2024-08-12T16:08:07.5673205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,142.22*50
2024-08-12T16:08:08.5679635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,142.17*5C
2024-08-12T16:08:09.5702823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,142.13*57
2024-08-12T16:08:10.5728257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,142.18*5A
2024-08-12T16:08:11.5783789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,142.26*5A
2024-08-12T16:08:12.5790993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,142.32*52
2024-08-12T16:08:13.5797378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,142.32*5B
2024-08-12T16:08:14.5802688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,142.27*5C
2024-08-12T16:08:15.5809786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,142.22*59
2024-08-12T16:08:16.5815895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,142.18*51
2024-08-12T16:08:17.5845883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,142.18*52
2024-08-12T16:08:18.5762465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,142.19*50
2024-08-12T16:08:19.5768383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,142.18*5A
2024-08-12T16:08:20.5774935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,142.17*59
2024-08-12T16:08:21.5781323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,142.15*5C
2024-08-12T16:08:22.5787399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,142.14*5B
2024-08-12T16:08:23.5793652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,142.15*52
2024-08-12T16:08:24.5799875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,142.17*5A
2024-08-12T16:08:25.5806553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,142.19*5C
2024-08-12T16:08:26.5782389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,142.19*5C
2024-08-12T16:08:27.5831296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,142.19*55
2024-08-12T16:08:28.5877770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,142.19*57
2024-08-12T16:08:29.5926884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,142.22*55
2024-08-12T16:08:30.5932931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,142.24*5E
2024-08-12T16:08:31.5937855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,142.25*5A
2024-08-12T16:08:32.5962291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,142.24*5F
2024-08-12T16:08:33.5968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,142.21*55
2024-08-12T16:08:34.5973156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,142.18*56
2024-08-12T16:08:35.5853473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,142.17*55
2024-08-12T16:08:36.5860386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,142.20*51
2024-08-12T16:08:37.5866390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,142.22*52
2024-08-12T16:08:38.5871996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,142.21*5A
2024-08-12T16:08:39.5877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,142.20*53
2024-08-12T16:08:40.5883938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,142.17*5A
2024-08-12T16:08:41.5889720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,142.17*51
2024-08-12T16:08:42.5894071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,142.22*58
2024-08-12T16:08:43.5900868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,142.23*5C
2024-08-12T16:08:44.6063032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,142.20*5D
2024-08-12T16:08:45.6068743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,142.17*5E
2024-08-12T16:08:46.6073354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,142.14*53
2024-08-12T16:08:47.6079998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,142.17*51
2024-08-12T16:08:48.6085048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,142.22*5A
2024-08-12T16:08:49.6091356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,142.24*5E
2024-08-12T16:08:50.6095782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,142.23*57
2024-08-12T16:08:51.6101060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,142.21*52
2024-08-12T16:08:52.5970815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,142.19*5F
2024-08-12T16:08:53.6132253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,142.19*5C
2024-08-12T16:08:54.6022252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,142.20*58
2024-08-12T16:08:55.6028216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,142.18*51
2024-08-12T16:08:56.6062050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,142.16*5B
2024-08-12T16:08:57.6069015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,142.15*58
2024-08-12T16:08:58.6074180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,142.16*5B
2024-08-12T16:08:59.6101629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,142.18*57
2024-08-12T16:09:00.6038535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,142.19*52
2024-08-12T16:09:01.6044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,142.19*55
2024-08-12T16:09:02.6076457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,142.17*5F
2024-08-12T16:09:03.6106809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,142.15*51
2024-08-12T16:09:04.6064560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,142.15*51
2024-08-12T16:09:05.6128448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,142.16*50
2024-08-12T16:09:06.6133571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,142.17*59
2024-08-12T16:09:07.6137951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,142.19*57
2024-08-12T16:09:08.6142769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,142.19*57
2024-08-12T16:09:09.6148357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,142.19*5D
2024-08-12T16:09:10.6153767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,142.17*5A
2024-08-12T16:09:11.6159109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,142.14*5B
2024-08-12T16:09:12.6163948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,142.11*5E
2024-08-12T16:09:13.6167533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,142.10*56
2024-08-12T16:09:14.6173395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,142.11*55
2024-08-12T16:09:15.6177635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,142.14*5F
2024-08-12T16:09:16.6181300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,142.19*5E
2024-08-12T16:09:17.6211620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,142.24*53
2024-08-12T16:09:18.6217700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,142.25*53
2024-08-12T16:09:19.6222074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,142.22*54
2024-08-12T16:09:20.6227061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,142.18*53
2024-08-12T16:09:21.6323579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,142.13*5B
2024-08-12T16:09:22.6208959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,142.09*52
2024-08-12T16:09:23.6213008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,142.07*5C
2024-08-12T16:09:24.6219108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,142.06*5C
2024-08-12T16:09:25.6223120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,142.06*5D
2024-08-12T16:09:26.6228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,142.06*5C
2024-08-12T16:09:27.6232671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,142.07*52
2024-08-12T16:09:28.6236895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,142.08*55
2024-08-12T16:09:29.6242009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,142.09*53
2024-08-12T16:09:30.6246082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,142.10*55
2024-08-12T16:09:31.6249623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,142.11*5C
2024-08-12T16:09:32.6288453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,142.13*50
2024-08-12T16:09:33.6382177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,142.16*51
2024-08-12T16:09:34.6399989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,142.20*5A
2024-08-12T16:09:35.6272476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,142.21*5A
2024-08-12T16:09:36.6275652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,142.18*58
2024-08-12T16:09:37.6335439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,142.12*54
2024-08-12T16:09:38.6339875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,142.06*53
2024-08-12T16:09:39.6344694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,142.07*53
2024-08-12T16:09:40.6348695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,142.10*57
2024-08-12T16:09:41.6352792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,142.13*57
2024-08-12T16:09:42.6356645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,142.15*56
2024-08-12T16:09:43.6399393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,142.17*58
2024-08-12T16:09:44.6402928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,142.18*5B
2024-08-12T16:09:45.6406942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,142.20*51
2024-08-12T16:09:46.6411412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,142.20*53
2024-08-12T16:09:47.6415073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,142.18*5D
2024-08-12T16:09:48.6419141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,142.16*5F
2024-08-12T16:09:49.6439968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,142.13*5D
2024-08-12T16:09:50.6443767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,142.10*54
2024-08-12T16:09:51.6446667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,142.08*5A
2024-08-12T16:09:52.6535789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,142.09*5D
2024-08-12T16:09:53.6383386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,142.10*5C
2024-08-12T16:09:54.6470669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,142.10*59
2024-08-12T16:09:55.6415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,142.10*56
2024-08-12T16:09:56.6452846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,142.11*57
2024-08-12T16:09:57.6476620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,142.12*59
2024-08-12T16:09:58.6481784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,142.14*56
2024-08-12T16:09:59.6483462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,142.16*51
2024-08-12T16:10:00.6488806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,142.18*57
2024-08-12T16:10:01.6492534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.19*56
2024-08-12T16:10:02.6560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,142.16*5D
2024-08-12T16:10:03.6564641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,142.12*56
2024-08-12T16:10:04.6568163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,142.09*59
2024-08-12T16:10:05.6572035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,142.07*51
2024-08-12T16:10:06.6574986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,142.10*51
2024-08-12T16:10:07.6578846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,142.12*59
2024-08-12T16:10:08.6583356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,142.14*5E
2024-08-12T16:10:09.6491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,142.17*5D
2024-08-12T16:10:10.6495708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,142.19*51
2024-08-12T16:10:11.6499389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.20*5A
2024-08-12T16:10:12.6501856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,142.19*5B
2024-08-12T16:10:13.6506678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,142.17*50
2024-08-12T16:10:14.6509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,142.16*5B
2024-08-12T16:10:15.6514199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,142.14*56
2024-08-12T16:10:16.6517460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,142.13*5E
2024-08-12T16:10:17.6520915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,142.14*58
2024-08-12T16:10:18.6563504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,142.16*5A
2024-08-12T16:10:19.6640809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,142.16*58
2024-08-12T16:10:20.6644411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,142.15*52
2024-08-12T16:10:21.6647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,142.14*53
2024-08-12T16:10:22.6652396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,142.12*5E
2024-08-12T16:10:23.6655650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,142.12*58
2024-08-12T16:10:24.6658040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,142.13*54
2024-08-12T16:10:25.6662095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,142.16*55
2024-08-12T16:10:26.6665363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,142.17*5E
2024-08-12T16:10:27.6667901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,142.18*54
2024-08-12T16:10:28.6700300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,142.16*59
2024-08-12T16:10:29.6703925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,142.13*58
2024-08-12T16:10:30.6607075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,142.12*58
2024-08-12T16:10:31.6706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,142.11*55
2024-08-12T16:10:32.6709292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,142.12*59
2024-08-12T16:10:33.6711960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,142.14*52
2024-08-12T16:10:34.6763355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,142.17*53
2024-08-12T16:10:35.6766080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,142.20*51
2024-08-12T16:10:36.6681522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,142.21*59
2024-08-12T16:10:37.6685285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,142.18*57
2024-08-12T16:10:38.6688525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,142.15*54
2024-08-12T16:10:39.6691649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,142.14*5A
2024-08-12T16:10:40.6694206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,142.14*5A
2024-08-12T16:10:41.6697670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,142.15*57
2024-08-12T16:10:42.6700352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,142.15*56
2024-08-12T16:10:43.6780618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,142.13*58
2024-08-12T16:10:44.6674516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,142.11*59
2024-08-12T16:10:45.6736009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,142.10*51
2024-08-12T16:10:46.6738844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,142.10*5F
2024-08-12T16:10:47.6690279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,142.10*52
2024-08-12T16:10:48.6721672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,142.10*55
2024-08-12T16:10:49.6725550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,142.11*53
2024-08-12T16:10:50.6727497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,142.12*58
2024-08-12T16:10:51.6731600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,142.13*57
2024-08-12T16:10:52.6733871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,142.13*57
2024-08-12T16:10:53.6756076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,142.11*59
2024-08-12T16:10:54.6811639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,142.07*55
2024-08-12T16:10:55.6814935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,142.01*53
2024-08-12T16:10:56.6817000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,141.99*5B
2024-08-12T16:10:57.6849270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,142.01*51
2024-08-12T16:10:58.6853670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,142.05*59
2024-08-12T16:10:59.6875949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,142.09*53
2024-08-12T16:11:00.6837274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,142.11*58
2024-08-12T16:11:01.6839841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,142.14*5F
2024-08-12T16:11:02.6842587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,142.17*58
2024-08-12T16:11:03.6888273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,142.20*57
2024-08-12T16:11:04.6891178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,142.22*50
2024-08-12T16:11:05.6762242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,142.25*56
2024-08-12T16:11:06.6792020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,142.27*5B
2024-08-12T16:11:07.6794833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,142.28*53
2024-08-12T16:11:08.6797205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,142.28*5F
2024-08-12T16:11:09.6899178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,142.26*52
2024-08-12T16:11:10.6788957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,142.24*51
2024-08-12T16:11:11.6791704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,142.21*59
2024-08-12T16:11:12.6949732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,142.17*5E
2024-08-12T16:11:13.6952974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,142.14*5F
2024-08-12T16:11:14.6955085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,142.11*5B
2024-08-12T16:11:15.6956735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,142.09*50
2024-08-12T16:11:16.6959217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,142.08*5A
2024-08-12T16:11:17.6962565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,142.08*5A
2024-08-12T16:11:18.6963976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,142.07*5D
2024-08-12T16:11:19.6966707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,142.05*55
2024-08-12T16:11:20.6877107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,142.04*5E
2024-08-12T16:11:21.6879460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,142.04*57
2024-08-12T16:11:22.6930535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,142.07*5A
2024-08-12T16:11:23.6932761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,142.11*54
2024-08-12T16:11:24.6935622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,142.10*5E
2024-08-12T16:11:25.6937423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,142.05*57
2024-08-12T16:11:26.6939848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,141.99*55
2024-08-12T16:11:27.6942808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,141.98*56
2024-08-12T16:11:28.6944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,142.02*56
2024-08-12T16:11:29.6946082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,142.10*5C
2024-08-12T16:11:30.6947638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,142.18*54
2024-08-12T16:11:31.6950922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,142.21*58
2024-08-12T16:11:32.6953685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,142.18*53
2024-08-12T16:11:33.6955615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,142.14*5C
2024-08-12T16:11:34.6956893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,142.11*5D
2024-08-12T16:11:35.6988051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,142.09*54
2024-08-12T16:11:36.6990640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,142.08*5C
2024-08-12T16:11:37.6992610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,142.09*5B
2024-08-12T16:11:38.6994195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,142.09*5F
2024-08-12T16:11:39.6996801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,142.09*59
2024-08-12T16:11:40.7017542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,142.10*51
2024-08-12T16:11:41.7018976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,142.11*5B
2024-08-12T16:11:42.7021022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,142.12*52
2024-08-12T16:11:43.7023092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,142.14*5B
2024-08-12T16:11:44.7025533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,142.17*58
2024-08-12T16:11:45.7078094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,142.20*53
2024-08-12T16:11:46.7080356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,142.21*5F
2024-08-12T16:11:47.7081028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,142.22*5C
2024-08-12T16:11:48.6952809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,142.24*5C
2024-08-12T16:11:49.6954906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,142.22*57
2024-08-12T16:11:50.6995289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,142.17*58
2024-08-12T16:11:51.6997110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,142.11*5C
2024-08-12T16:11:52.6998878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,142.06*58
2024-08-12T16:11:53.7000116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,142.04*5E
2024-08-12T16:11:54.7059549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,142.04*5F
2024-08-12T16:11:55.7123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,142.03*54
2024-08-12T16:11:56.7125485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,142.01*54
2024-08-12T16:11:57.7084352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,141.99*55
2024-08-12T16:11:58.7085674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,141.97*58
2024-08-12T16:11:59.7087528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,141.99*5A
2024-08-12T16:12:00.7089663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,142.03*56
2024-08-12T16:12:01.7109529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,142.06*53
2024-08-12T16:12:02.7109939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,142.05*5C
2024-08-12T16:12:03.7111566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,142.01*5B
2024-08-12T16:12:04.7114327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,141.96*51
2024-08-12T16:12:05.7115921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,141.95*5D
2024-08-12T16:12:06.7117760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,141.98*5E
2024-08-12T16:12:07.7119303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,142.02*5F
2024-08-12T16:12:08.7045418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,142.06*55
2024-08-12T16:12:09.7066298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,142.07*5F
2024-08-12T16:12:10.7152892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,142.06*55
2024-08-12T16:12:11.7065210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,142.05*5D
2024-08-12T16:12:12.7088312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,142.04*59
2024-08-12T16:12:13.7090484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,142.04*52
2024-08-12T16:12:14.7124637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,142.04*5B
2024-08-12T16:12:15.7126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,142.03*5F
2024-08-12T16:12:16.7128643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,142.03*57
2024-08-12T16:12:17.7129885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,142.02*54
2024-08-12T16:12:18.7191448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,142.03*5F
2024-08-12T16:12:19.7220247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,142.03*5C
2024-08-12T16:12:20.7219988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,142.03*53
2024-08-12T16:12:21.7222979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,142.01*50
2024-08-12T16:12:22.7103605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,141.99*54
2024-08-12T16:12:23.7105688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,141.99*55
2024-08-12T16:12:24.7106955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,142.00*55
2024-08-12T16:12:25.7108958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,142.01*55
2024-08-12T16:12:26.7213322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,142.02*5F
2024-08-12T16:12:27.7214336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,142.01*53
2024-08-12T16:12:28.7254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,141.98*5F
2024-08-12T16:12:29.7117789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,141.98*57
2024-08-12T16:12:30.7138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,142.02*58
2024-08-12T16:12:31.7199883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,142.06*51
2024-08-12T16:12:32.7200760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,142.08*55
2024-08-12T16:12:33.7202994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.07*58
2024-08-12T16:12:34.7203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,142.02*58
2024-08-12T16:12:35.7243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,141.96*5F
2024-08-12T16:12:36.7269184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,141.93*59
2024-08-12T16:12:37.7271259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,141.96*54
2024-08-12T16:12:38.7273079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,142.02*56
2024-08-12T16:12:39.7141452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,142.06*56
2024-08-12T16:12:40.7141877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,142.03*51
2024-08-12T16:12:41.7298902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,141.96*58
2024-08-12T16:12:42.7226114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,141.93*5C
2024-08-12T16:12:43.7226133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,141.98*5C
2024-08-12T16:12:44.7227478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,142.06*5E
2024-08-12T16:12:45.7229677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,142.12*57
2024-08-12T16:12:46.7230691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,142.10*5B
2024-08-12T16:12:47.7277709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,142.02*5C
2024-08-12T16:12:48.7278012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,141.93*5C
2024-08-12T16:12:49.7309494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,141.89*5F
2024-08-12T16:12:50.7310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,141.94*5B
2024-08-12T16:12:51.7312666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,142.01*5C
2024-08-12T16:12:52.7313764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,142.06*51
2024-08-12T16:12:53.7314905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,142.09*5C
2024-08-12T16:12:54.7191364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,142.10*53
2024-08-12T16:12:55.7191990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,142.08*59
2024-08-12T16:12:56.7193992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,142.06*5A
2024-08-12T16:12:57.7349705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,142.05*53
2024-08-12T16:12:58.7352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,142.04*5D
2024-08-12T16:12:59.7353417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,142.01*50
2024-08-12T16:13:00.7239050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,141.97*56
2024-08-12T16:13:01.7239549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,141.97*56
2024-08-12T16:13:02.7300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,141.99*52
2024-08-12T16:13:03.7300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,141.99*5B
2024-08-12T16:13:04.7250506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,141.99*57
2024-08-12T16:13:05.7251522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,142.00*51
2024-08-12T16:13:06.7304276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,142.00*52
2024-08-12T16:13:07.7305158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,142.01*5E
2024-08-12T16:13:08.7306356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,142.02*50
2024-08-12T16:13:09.7307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,142.02*52
2024-08-12T16:13:10.7307692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,142.00*5D
2024-08-12T16:13:11.7309073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,141.98*51
2024-08-12T16:13:12.7310393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,141.96*57
2024-08-12T16:13:13.7310208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,141.97*59
2024-08-12T16:13:14.7312653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,142.00*59
2024-08-12T16:13:15.7384012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,142.03*55
2024-08-12T16:13:16.7385200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,142.06*52
2024-08-12T16:13:17.7262923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,142.05*5A
2024-08-12T16:13:18.7264338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,142.02*5A
2024-08-12T16:13:19.7321580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,142.01*58
2024-08-12T16:13:20.7322044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,142.00*58
2024-08-12T16:13:21.7322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,142.01*58
2024-08-12T16:13:22.7323670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,142.03*5A
2024-08-12T16:13:23.7324628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,142.02*50
2024-08-12T16:13:24.7325670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,142.01*50
2024-08-12T16:13:25.7326058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,141.99*5F
2024-08-12T16:13:26.7327681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,141.99*50
2024-08-12T16:13:27.7328324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,142.02*5B
2024-08-12T16:13:28.7394955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,142.04*53
2024-08-12T16:13:29.7422382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,142.04*53
2024-08-12T16:13:30.7423556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,142.01*56
2024-08-12T16:13:31.7423571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,141.98*5E
2024-08-12T16:13:32.7424674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,141.98*57
2024-08-12T16:13:33.7425651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,141.98*5C
2024-08-12T16:13:34.7310160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,141.99*50
2024-08-12T16:13:35.7310781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,142.00*56
2024-08-12T16:13:36.7468079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,142.01*5F
2024-08-12T16:13:37.7335638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,142.02*59
2024-08-12T16:13:38.7362969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,142.03*54
2024-08-12T16:13:39.7363769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,142.00*55
2024-08-12T16:13:40.7397370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,141.96*57
2024-08-12T16:13:41.7397918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,141.94*56
2024-08-12T16:13:42.7418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,141.94*5E
2024-08-12T16:13:43.7418847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,141.98*58
2024-08-12T16:13:44.7449600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,142.02*5D
2024-08-12T16:13:45.7450924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,142.05*5B
2024-08-12T16:13:46.7451442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,142.06*58
2024-08-12T16:13:47.7344231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,142.07*5D
2024-08-12T16:13:48.7501555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,142.07*59
2024-08-12T16:13:49.7503240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,142.06*59
2024-08-12T16:13:50.7503869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,142.04*52
2024-08-12T16:13:51.7504147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,142.02*50
2024-08-12T16:13:52.7503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,142.02*51
2024-08-12T16:13:53.7391293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,142.03*5E
2024-08-12T16:13:54.7435551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,142.03*5C
2024-08-12T16:13:55.7370969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,142.02*57
2024-08-12T16:13:56.7371020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,141.99*5C
2024-08-12T16:13:57.7449728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,142.01*51
2024-08-12T16:13:58.7450113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,142.02*53
2024-08-12T16:13:59.7451005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,141.99*54
2024-08-12T16:14:00.7451370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,141.96*5B
2024-08-12T16:14:01.7472703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,141.94*59
2024-08-12T16:14:02.7473367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,141.96*56
2024-08-12T16:14:03.7473859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,142.01*5B
2024-08-12T16:14:04.7472830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,142.05*50
2024-08-12T16:14:05.7512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,142.03*59
2024-08-12T16:14:06.7513421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,142.00*5F
2024-08-12T16:14:07.7552065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,141.97*5D
2024-08-12T16:14:08.7439621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,141.95*50
2024-08-12T16:14:09.7440287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,141.95*51
2024-08-12T16:14:10.7460806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,141.96*5E
2024-08-12T16:14:11.7461190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,141.97*51
2024-08-12T16:14:12.7494425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,141.98*58
2024-08-12T16:14:13.7557951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,142.00*55
2024-08-12T16:14:14.7558642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,142.03*55
2024-08-12T16:14:15.7560145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,142.05*5A
2024-08-12T16:14:16.7560863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,142.06*5D
2024-08-12T16:14:17.7560066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,142.07*5F
2024-08-12T16:14:18.7560962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,142.10*54
2024-08-12T16:14:19.7560952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,142.12*5A
2024-08-12T16:14:20.7459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,142.14*5A
2024-08-12T16:14:21.7459707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,142.13*59
2024-08-12T16:14:22.7544815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,142.12*56
2024-08-12T16:14:23.7460580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,142.12*5E
2024-08-12T16:14:24.7460004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,142.10*5B
2024-08-12T16:14:25.7487662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,142.05*51
2024-08-12T16:14:26.7507770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,141.99*59
2024-08-12T16:14:27.7550559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,141.94*5A
2024-08-12T16:14:28.7453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,141.90*5C
2024-08-12T16:14:29.7472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,141.93*5C
2024-08-12T16:14:30.7472791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,141.98*59
2024-08-12T16:14:31.7590825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,142.03*53
2024-08-12T16:14:32.7591238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,142.01*5C
2024-08-12T16:14:33.7590316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,141.97*5B
2024-08-12T16:14:34.7591368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,141.94*58
2024-08-12T16:14:35.7591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,141.93*58
2024-08-12T16:14:36.7613828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,141.94*5E
2024-08-12T16:14:37.7506413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,141.95*54
2024-08-12T16:14:38.7506329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,141.95*52
2024-08-12T16:14:39.7506449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,141.95*5D
2024-08-12T16:14:40.7506322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,141.96*5D
2024-08-12T16:14:41.7505695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,141.97*53
2024-08-12T16:14:42.7506264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,141.98*51
2024-08-12T16:14:43.7577203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,141.99*51
2024-08-12T16:14:44.7519739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,142.00*50
2024-08-12T16:14:45.7519350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,142.02*56
2024-08-12T16:14:46.7579709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,142.02*5F
2024-08-12T16:14:47.7606369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,142.02*58
2024-08-12T16:14:48.7605820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,142.00*5E
2024-08-12T16:14:49.7650197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,141.98*5B
2024-08-12T16:14:50.7650638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,141.98*5C
2024-08-12T16:14:51.7650349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,142.00*5A
2024-08-12T16:14:52.7650766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,142.00*58
2024-08-12T16:14:53.7650620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,141.99*5A
2024-08-12T16:14:54.7524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,141.97*5E
2024-08-12T16:14:55.7561798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,141.97*5B
2024-08-12T16:14:56.7562184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,141.99*54
2024-08-12T16:14:57.7562334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,142.01*57
2024-08-12T16:14:58.7560620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,142.03*55
2024-08-12T16:14:59.7588267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,142.01*5C
2024-08-12T16:15:00.7588517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,141.98*5E
2024-08-12T16:15:01.7588710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,141.95*5D
2024-08-12T16:15:02.7661631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,141.93*53
2024-08-12T16:15:03.7532863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,141.94*5A
2024-08-12T16:15:04.7532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,141.96*5B
2024-08-12T16:15:05.7626527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,141.97*52
2024-08-12T16:15:06.7661741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,141.98*50
2024-08-12T16:15:07.7661575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,141.97*55
2024-08-12T16:15:08.7661290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,141.96*5A
2024-08-12T16:15:09.7662012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,141.95*55
2024-08-12T16:15:10.7661770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,141.97*59
2024-08-12T16:15:11.7679847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,141.99*5E
2024-08-12T16:15:12.7643925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,142.00*5A
2024-08-12T16:15:13.7643408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,141.98*58
2024-08-12T16:15:14.7644117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,141.96*51
2024-08-12T16:15:15.7644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,141.95*5D
2024-08-12T16:15:16.7559287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,141.96*5C
2024-08-12T16:15:17.7599486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,141.98*55
2024-08-12T16:15:18.7626131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,142.01*55
2024-08-12T16:15:19.7650677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,142.02*50
2024-08-12T16:15:20.7569200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,142.00*58
2024-08-12T16:15:21.7588073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,141.97*5B
2024-08-12T16:15:22.7646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,141.96*54
2024-08-12T16:15:23.7692960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,141.96*5E
2024-08-12T16:15:24.7718743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,141.98*54
2024-08-12T16:15:25.7718693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,141.99*50
2024-08-12T16:15:26.7719830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,141.99*59
2024-08-12T16:15:27.7718732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,141.97*58
2024-08-12T16:15:28.7718915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,141.96*5F
2024-08-12T16:15:29.7718842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,141.97*5C
2024-08-12T16:15:30.7719157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,141.99*57
2024-08-12T16:15:31.7719564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,142.02*5A
2024-08-12T16:15:32.7718586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,142.03*58
2024-08-12T16:15:33.7596135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,142.03*56
2024-08-12T16:15:34.7630060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,142.04*5E
2024-08-12T16:15:35.7671737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,142.06*57
2024-08-12T16:15:36.7719428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,142.09*53
2024-08-12T16:15:37.7750254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,142.12*57
2024-08-12T16:15:38.7751331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,142.13*54
2024-08-12T16:15:39.7720609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,142.11*5C
2024-08-12T16:15:40.7638964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,142.08*59
2024-08-12T16:15:41.7638984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,142.06*50
2024-08-12T16:15:42.7639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,142.05*57
2024-08-12T16:15:43.7638500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,142.04*59
2024-08-12T16:15:44.7639286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,142.03*54
2024-08-12T16:15:45.7638555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,141.99*5F
2024-08-12T16:15:46.7637563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,141.97*5D
2024-08-12T16:15:47.7638396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,141.95*58
2024-08-12T16:15:48.7638741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,141.94*5F
2024-08-12T16:15:49.7638075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,141.96*56
2024-08-12T16:15:50.7637665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,142.00*57
2024-08-12T16:15:51.7703896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,142.02*59
2024-08-12T16:15:52.7702993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,142.01*56
2024-08-12T16:15:53.7703846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,141.98*5F
2024-08-12T16:15:54.7703665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,141.95*53
2024-08-12T16:15:55.7752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,141.96*59
2024-08-12T16:15:56.7666070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,141.99*50
2024-08-12T16:15:57.7768110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,142.01*50
2024-08-12T16:15:58.7661101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,142.01*58
2024-08-12T16:15:59.7661129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,141.99*5D
2024-08-12T16:16:00.7660980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,141.98*56
2024-08-12T16:16:01.7659562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,141.98*56
2024-08-12T16:16:02.7659212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,142.00*55
2024-08-12T16:16:03.7660565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,142.02*53
2024-08-12T16:16:04.7678596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,142.01*5C
2024-08-12T16:16:05.7678934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,141.98*53
2024-08-12T16:16:06.7677559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,141.97*52
2024-08-12T16:16:07.7676718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,141.97*5F
2024-08-12T16:16:08.7676848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,141.98*56
2024-08-12T16:16:09.7677016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,142.00*56
2024-08-12T16:16:10.7696776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,142.01*5C
2024-08-12T16:16:11.7695955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,142.01*5B
2024-08-12T16:16:12.7735165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,142.00*5C
2024-08-12T16:16:13.7733783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,142.00*5D
2024-08-12T16:16:14.7766765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,142.01*5F
2024-08-12T16:16:15.7769952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,142.03*5C
2024-08-12T16:16:16.7769002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,142.04*59
2024-08-12T16:16:17.7768845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,142.02*5C
2024-08-12T16:16:18.7768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,141.98*53
2024-08-12T16:16:19.7766974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,141.94*5E
2024-08-12T16:16:20.7767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,141.91*5D
2024-08-12T16:16:21.7767695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,141.92*53
2024-08-12T16:16:22.7766309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,141.95*5A
2024-08-12T16:16:23.7767008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,141.99*59
2024-08-12T16:16:24.7766418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,142.01*5D
2024-08-12T16:16:25.7765827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,142.00*54
2024-08-12T16:16:26.7842981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,142.00*5F
2024-08-12T16:16:27.7842398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,142.01*50
2024-08-12T16:16:28.7841516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,142.02*53
2024-08-12T16:16:29.7841582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,142.03*5E
2024-08-12T16:16:30.7702166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,142.02*5D
2024-08-12T16:16:31.7759217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,142.01*50
2024-08-12T16:16:32.7759294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,141.99*58
2024-08-12T16:16:33.7787466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,141.99*56
2024-08-12T16:16:34.7804598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,142.01*5C
2024-08-12T16:16:35.7804314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,142.02*53
2024-08-12T16:16:36.7804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,142.00*5E
2024-08-12T16:16:37.7803143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,141.98*5A
2024-08-12T16:16:38.7802523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,141.98*54
2024-08-12T16:16:39.7802503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,142.00*59
2024-08-12T16:16:40.7802244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,142.04*50
2024-08-12T16:16:41.7801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,142.05*5A
2024-08-12T16:16:42.7801469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,142.01*5A
2024-08-12T16:16:43.7800714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,141.98*52
2024-08-12T16:16:44.7799825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,141.95*5B
2024-08-12T16:16:45.7800004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,141.94*59
2024-08-12T16:16:46.7829498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,141.96*58
2024-08-12T16:16:47.7816372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,141.99*5F
2024-08-12T16:16:48.7816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,142.01*5D
2024-08-12T16:16:49.7815191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,142.01*5A
2024-08-12T16:16:50.7839923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,141.99*5E
2024-08-12T16:16:51.7838916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,141.98*53
2024-08-12T16:16:52.7839217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,142.00*54
2024-08-12T16:16:53.7838172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,142.03*5A
2024-08-12T16:16:54.7740541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,142.05*5F
2024-08-12T16:16:55.7739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,142.03*5E
2024-08-12T16:16:56.7739271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,141.99*5D
2024-08-12T16:16:57.7785398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,141.96*59
2024-08-12T16:16:58.7843827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,141.97*51
2024-08-12T16:16:59.7739732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,142.01*50
2024-08-12T16:17:00.7780193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,142.03*55
2024-08-12T16:17:01.7803540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,142.01*5E
2024-08-12T16:17:02.7830155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,141.97*55
2024-08-12T16:17:03.7830050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,141.95*5E
2024-08-12T16:17:04.7829599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,141.96*58
2024-08-12T16:17:05.7886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,141.99*5C
2024-08-12T16:17:06.7819712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,142.01*56
2024-08-12T16:17:07.7861829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,142.01*5D
2024-08-12T16:17:08.7861609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,141.99*58
2024-08-12T16:17:09.7880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,141.96*51
2024-08-12T16:17:10.7880336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,141.93*59
2024-08-12T16:17:11.7899513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,141.94*57
2024-08-12T16:17:12.7898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,141.96*5F
2024-08-12T16:17:13.7896675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,141.98*50
2024-08-12T16:17:14.7796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,141.97*53
2024-08-12T16:17:15.7795040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,141.96*5D
2024-08-12T16:17:16.7795023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,141.96*5E
2024-08-12T16:17:17.7794788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,141.98*5F
2024-08-12T16:17:18.7793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,142.01*5B
2024-08-12T16:17:19.7846211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,142.02*50
2024-08-12T16:17:20.7884665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,142.00*57
2024-08-12T16:17:21.7885061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,141.96*59
2024-08-12T16:17:22.7912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,141.94*5A
2024-08-12T16:17:23.7910735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,141.97*5D
2024-08-12T16:17:24.7911321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,142.03*59
2024-08-12T16:17:25.7909353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,142.06*51
2024-08-12T16:17:26.7909702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,142.06*54
2024-08-12T16:17:27.7907822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,142.01*55
2024-08-12T16:17:28.7908311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,141.95*53
2024-08-12T16:17:29.7797774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,141.94*55
2024-08-12T16:17:30.7877515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,141.97*5E
2024-08-12T16:17:31.7934979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,142.00*5F
2024-08-12T16:17:32.7857167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,142.00*58
2024-08-12T16:17:33.7884728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,141.98*51
2024-08-12T16:17:34.7883360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,141.94*5C
2024-08-12T16:17:35.7882196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,141.95*5C
2024-08-12T16:17:36.7899106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,141.99*54
2024-08-12T16:17:37.7947100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,142.07*5F
2024-08-12T16:17:38.7852423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,142.13*5F
2024-08-12T16:17:39.7813979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,142.10*5D
2024-08-12T16:17:40.7872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,142.04*56
2024-08-12T16:17:41.7908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,141.98*56
2024-08-12T16:17:42.7908119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,141.96*5E
2024-08-12T16:17:43.7909116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,141.98*5A
2024-08-12T16:17:44.7907305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,142.01*54
2024-08-12T16:17:45.7907255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,142.03*5D
2024-08-12T16:17:46.7906202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,142.03*52
2024-08-12T16:17:47.7819604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,142.04*50
2024-08-12T16:17:48.7818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,142.04*5D
2024-08-12T16:17:49.7917191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,142.04*5E
2024-08-12T16:17:50.7916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,142.02*58
2024-08-12T16:17:51.7915836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,141.98*59
2024-08-12T16:17:52.7953015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,141.95*5E
2024-08-12T16:17:53.7952010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,141.95*58
2024-08-12T16:17:54.7820832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,141.98*56
2024-08-12T16:17:55.7976436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,142.04*5D
2024-08-12T16:17:56.7875356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,142.09*51
2024-08-12T16:17:57.7875150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,142.07*5C
2024-08-12T16:17:58.7873487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,142.01*5E
2024-08-12T16:17:59.7873945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,141.95*50
2024-08-12T16:18:00.7871866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,141.95*56
2024-08-12T16:18:01.7871210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,142.00*5E
2024-08-12T16:18:02.7871640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.02*5A
2024-08-12T16:18:03.7903649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,142.01*5E
2024-08-12T16:18:04.7924722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,142.00*5F
2024-08-12T16:18:05.7922868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,141.99*53
2024-08-12T16:18:06.7923120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,142.01*55
2024-08-12T16:18:07.7945171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,142.04*5A
2024-08-12T16:18:08.7944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,142.03*5E
2024-08-12T16:18:09.7944015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,142.00*51
2024-08-12T16:18:10.7942481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,141.99*56
2024-08-12T16:18:11.7942082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,141.97*5E
2024-08-12T16:18:12.7846768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,141.96*51
2024-08-12T16:18:13.7904027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,141.97*50
2024-08-12T16:18:14.7980493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,141.99*56
2024-08-12T16:18:15.7882468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,142.01*56
2024-08-12T16:18:16.7881338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,141.99*51
2024-08-12T16:18:17.7880956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,141.96*50
2024-08-12T16:18:18.7879279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,141.94*58
2024-08-12T16:18:19.7879003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,141.97*5F
2024-08-12T16:18:20.7905683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,142.02*5A
2024-08-12T16:18:21.7962381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,142.06*5B
2024-08-12T16:18:22.7961611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,142.04*53
2024-08-12T16:18:23.7960642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,142.00*53
2024-08-12T16:18:24.7980712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,141.97*5C
2024-08-12T16:18:25.7979615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,141.96*5F
2024-08-12T16:18:26.7979193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,141.96*5A
2024-08-12T16:18:27.7977875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,141.99*5D
2024-08-12T16:18:28.7976618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,142.01*5B
2024-08-12T16:18:29.7960533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,142.04*55
2024-08-12T16:18:30.7984610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,142.07*59
2024-08-12T16:18:31.7983456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,142.09*5B
2024-08-12T16:18:32.7919755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,142.07*57
2024-08-12T16:18:33.7919718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,142.05*5E
2024-08-12T16:18:34.7919096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,142.03*5A
2024-08-12T16:18:35.7917889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,142.04*5E
2024-08-12T16:18:36.7936430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,142.06*55
2024-08-12T16:18:37.7936271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,142.09*5D
2024-08-12T16:18:38.7966239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,142.10*5D
2024-08-12T16:18:39.7963421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,142.06*5E
2024-08-12T16:18:40.7964025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,142.00*5B
2024-08-12T16:18:41.7963498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,141.98*5F
2024-08-12T16:18:42.7961973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,142.02*54
2024-08-12T16:18:43.7960879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,142.05*5B
2024-08-12T16:18:44.7960999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,142.07*51
2024-08-12T16:18:45.7959891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,142.07*56
2024-08-12T16:18:46.8027080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,142.08*50
2024-08-12T16:18:47.8025786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,142.08*53
2024-08-12T16:18:48.7984027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,142.06*5A
2024-08-12T16:18:49.7983013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,142.02*59
2024-08-12T16:18:50.7916262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,141.98*55
2024-08-12T16:18:51.7916060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,141.95*52
2024-08-12T16:18:52.7914587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,141.94*53
2024-08-12T16:18:53.7984595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,141.94*5E
2024-08-12T16:18:54.7963617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,141.98*53
2024-08-12T16:18:55.7962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,142.04*52
2024-08-12T16:18:56.7961378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,142.10*5A
2024-08-12T16:18:57.8043633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,142.13*54
2024-08-12T16:18:58.8043745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,142.14*51
2024-08-12T16:18:59.7924225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,142.15*58
2024-08-12T16:19:00.7983562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,142.15*5A
2024-08-12T16:19:01.7981604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,142.14*56
2024-08-12T16:19:02.8002942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,142.10*5A
2024-08-12T16:19:03.8031294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,142.07*51
2024-08-12T16:19:04.7983789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,142.06*50
2024-08-12T16:19:05.8014265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,142.06*59
2024-08-12T16:19:06.7964435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,142.06*53
2024-08-12T16:19:07.7964301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,142.05*5B
2024-08-12T16:19:08.7962011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,142.02*58
2024-08-12T16:19:09.7961628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,142.00*5B
2024-08-12T16:19:10.7961145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,142.02*54
2024-08-12T16:19:11.7959481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,142.06*56
2024-08-12T16:19:12.7958686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,142.09*58
2024-08-12T16:19:13.7977478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,142.08*52
2024-08-12T16:19:14.7976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,142.03*58
2024-08-12T16:19:15.8013697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,142.02*57
2024-08-12T16:19:16.8013148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,142.05*5E
2024-08-12T16:19:17.8011826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,142.10*53
2024-08-12T16:19:18.8010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,142.13*51
2024-08-12T16:19:19.8009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,142.12*58
2024-08-12T16:19:20.8007631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,142.08*58
2024-08-12T16:19:21.8061217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,142.03*56
2024-08-12T16:19:22.7944664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,142.04*5C
2024-08-12T16:19:23.7969636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,142.08*50
2024-08-12T16:19:24.7988439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,142.12*5D
2024-08-12T16:19:25.7987368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,142.11*54
2024-08-12T16:19:26.7986356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,142.07*53
2024-08-12T16:19:27.7985896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,142.01*5C
2024-08-12T16:19:28.7984633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,141.98*50
2024-08-12T16:19:29.8039191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,142.00*50
2024-08-12T16:19:30.7957124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,142.04*5E
2024-08-12T16:19:31.7956721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,142.08*5E
2024-08-12T16:19:32.7954491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,142.09*5B
2024-08-12T16:19:33.7954660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,142.07*56
2024-08-12T16:19:34.7952885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,142.04*5F
2024-08-12T16:19:35.7951028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,142.04*52
2024-08-12T16:19:36.7951127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,142.06*5F
2024-08-12T16:19:37.7956314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,142.08*56
2024-08-12T16:19:38.8064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,142.09*5B
2024-08-12T16:19:39.8043113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,142.09*5B
2024-08-12T16:19:40.8068468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,142.08*5A
2024-08-12T16:19:41.8067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,142.08*5D
2024-08-12T16:19:42.8066606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,142.08*5D
2024-08-12T16:19:43.8065650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,142.07*5E
2024-08-12T16:19:44.8064784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,142.04*58
2024-08-12T16:19:45.8062430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,141.99*54
2024-08-12T16:19:46.8086661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,141.96*5E
2024-08-12T16:19:47.8103682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,141.99*51
2024-08-12T16:19:48.7968380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,142.05*58
2024-08-12T16:19:49.7967282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,142.10*51
2024-08-12T16:19:50.7967012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,142.11*5F
2024-08-12T16:19:51.7984043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,142.07*5A
2024-08-12T16:19:52.8036335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,142.02*51
2024-08-12T16:19:53.8035150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,141.99*57
2024-08-12T16:19:54.8072584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.00*5E
2024-08-12T16:19:55.7973570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,142.04*5C
2024-08-12T16:19:56.8031676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,142.08*5D
2024-08-12T16:19:57.8031164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,142.09*53
2024-08-12T16:19:58.8057228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,142.10*5C
2024-08-12T16:19:59.8085857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,142.10*56
2024-08-12T16:20:00.8084569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,142.10*57
2024-08-12T16:20:01.8083101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,142.12*51
2024-08-12T16:20:02.8081954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,142.14*50
2024-08-12T16:20:03.7982273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,142.16*57
2024-08-12T16:20:04.7981874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,142.18*55
2024-08-12T16:20:05.7981281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,142.18*5C
2024-08-12T16:20:06.7980535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,142.16*56
2024-08-12T16:20:07.7979256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,142.12*5D
2024-08-12T16:20:08.7977057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,142.08*5A
2024-08-12T16:20:09.7977789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,142.02*5E
2024-08-12T16:20:10.8000940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,141.94*59
2024-08-12T16:20:11.7999665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,141.89*52
2024-08-12T16:20:12.8073820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,141.88*52
2024-08-12T16:20:13.8071742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,141.89*56
2024-08-12T16:20:14.8071113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,141.90*50
2024-08-12T16:20:15.8070702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,141.90*58
2024-08-12T16:20:16.8093625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,141.88*53
2024-08-12T16:20:17.8092139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,141.86*58
2024-08-12T16:20:18.8090024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,141.88*5B
2024-08-12T16:20:19.8089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,141.93*5E
2024-08-12T16:20:20.8087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,142.00*55
2024-08-12T16:20:21.8086895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,142.07*57
2024-08-12T16:20:22.8086923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,142.12*51
2024-08-12T16:20:23.8085629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,142.16*5A
2024-08-12T16:20:24.8084244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,142.18*5A
2024-08-12T16:20:25.8083502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,142.20*58
2024-08-12T16:20:26.8082521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,142.22*56
2024-08-12T16:20:27.8080006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,142.23*5C
2024-08-12T16:20:28.8080225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,142.24*5C
2024-08-12T16:20:29.8079190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,142.24*5E
2024-08-12T16:20:30.8077529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,142.25*57
2024-08-12T16:20:31.8135170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,142.26*5B
2024-08-12T16:20:32.8015102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,142.26*51
2024-08-12T16:20:33.8099733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,142.25*51
2024-08-12T16:20:34.8097305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,142.23*57
2024-08-12T16:20:35.8097143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,142.19*56
2024-08-12T16:20:36.8096428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,142.16*56
2024-08-12T16:20:37.8095264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,142.14*5C
2024-08-12T16:20:38.8094182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,142.16*5C
2024-08-12T16:20:39.8092588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,142.17*55
2024-08-12T16:20:40.8092405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,142.14*53
2024-08-12T16:20:41.8059615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,142.09*5F
2024-08-12T16:20:42.8089035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,142.06*5C
2024-08-12T16:20:43.8100630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.05*5B
2024-08-12T16:20:44.8100175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,142.05*59
2024-08-12T16:20:45.8150342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,142.05*5E
2024-08-12T16:20:46.8148775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,142.05*51
2024-08-12T16:20:47.8030494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,142.04*51
2024-08-12T16:20:48.8143702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,142.03*58
2024-08-12T16:20:49.8142856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,142.02*52
2024-08-12T16:20:50.8120735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,142.02*59
2024-08-12T16:20:51.8119060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.03*5B
2024-08-12T16:20:52.8118397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,142.03*5D
2024-08-12T16:20:53.8118082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,142.02*5E
2024-08-12T16:20:54.8116001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,142.03*5D
2024-08-12T16:20:55.8141001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,142.02*54
2024-08-12T16:20:56.8025547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,141.99*57
2024-08-12T16:20:57.8022325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,141.95*51
2024-08-12T16:20:58.8023145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,141.92*50
2024-08-12T16:20:59.8021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,141.90*56
2024-08-12T16:21:00.8177106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,141.92*57
2024-08-12T16:21:01.8174514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,141.98*59
2024-08-12T16:21:02.8173454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,142.04*51
2024-08-12T16:21:03.8172799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,142.07*55
2024-08-12T16:21:04.8172076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,142.08*54
2024-08-12T16:21:05.8171148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,142.06*59
2024-08-12T16:21:06.8169529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,142.05*56
2024-08-12T16:21:07.8168261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,142.06*52
2024-08-12T16:21:08.8059318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,142.05*5F
2024-08-12T16:21:09.8057497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,142.03*55
2024-08-12T16:21:10.8057632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,141.99*51
2024-08-12T16:21:11.8055304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.99*54
2024-08-12T16:21:12.8102452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,142.02*53
2024-08-12T16:21:13.8100799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,142.04*56
2024-08-12T16:21:14.8100287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,142.04*57
2024-08-12T16:21:15.8099243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,142.05*54
2024-08-12T16:21:16.8097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,142.04*56
2024-08-12T16:21:17.8095278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,142.03*53
2024-08-12T16:21:18.8094236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,142.03*51
2024-08-12T16:21:19.8155043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,142.02*55
2024-08-12T16:21:20.8107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,142.01*54
2024-08-12T16:21:21.8091993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,142.01*5E
2024-08-12T16:21:22.8090192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,142.02*53
2024-08-12T16:21:23.8078230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,142.03*53
2024-08-12T16:21:24.8077645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,142.04*58
2024-08-12T16:21:25.8076704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,142.03*57
2024-08-12T16:21:26.8075758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,142.02*5E
2024-08-12T16:21:27.8074179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,142.00*55
2024-08-12T16:21:28.8117205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,141.99*5C
2024-08-12T16:21:29.8176321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,142.00*51
2024-08-12T16:21:30.8071235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,142.04*59
2024-08-12T16:21:31.8069454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,142.06*5E
2024-08-12T16:21:32.8069230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,142.09*5A
2024-08-12T16:21:33.8197499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,142.12*56
2024-08-12T16:21:34.8116950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,142.13*55
2024-08-12T16:21:35.8114485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,142.11*53
2024-08-12T16:21:36.8113112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,142.07*55
2024-08-12T16:21:37.8201521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,142.04*5B
2024-08-12T16:21:38.8102525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,142.02*5A
2024-08-12T16:21:39.8102388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,142.00*5A
2024-08-12T16:21:40.8199636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,141.99*59
2024-08-12T16:21:41.8101908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,142.02*51
2024-08-12T16:21:42.8126900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,142.04*56
2024-08-12T16:21:43.8126083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,142.02*5F
2024-08-12T16:21:44.8124868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,141.99*5F
2024-08-12T16:21:45.8123926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,141.97*5B
2024-08-12T16:21:46.8175512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,141.98*51
2024-08-12T16:21:47.8200184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,142.00*56
2024-08-12T16:21:48.8199262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,141.99*5F
2024-08-12T16:21:49.8198325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,141.96*56
2024-08-12T16:21:50.8196552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,141.95*5D
2024-08-12T16:21:51.8195023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,141.95*59
2024-08-12T16:21:52.8193440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,141.98*5B
2024-08-12T16:21:53.8167618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,142.01*54
2024-08-12T16:21:54.8108836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,142.03*5C
2024-08-12T16:21:55.8106835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,142.05*51
2024-08-12T16:21:56.8181042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,142.07*5B
2024-08-12T16:21:57.8223140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,142.10*59
2024-08-12T16:21:58.8161433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,142.12*54
2024-08-12T16:21:59.8213394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,142.12*52
2024-08-12T16:22:00.8212629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,142.09*55
2024-08-12T16:22:01.8211199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,142.06*5A
2024-08-12T16:22:02.8210188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,142.04*52
2024-08-12T16:22:03.8229842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,142.03*59
2024-08-12T16:22:04.8088863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,142.03*51
2024-08-12T16:22:05.8088942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,142.01*59
2024-08-12T16:22:06.8086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,141.99*55
2024-08-12T16:22:07.8085839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,141.97*55
2024-08-12T16:22:08.8084537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,141.96*56
2024-08-12T16:22:09.8176355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,141.97*5B
2024-08-12T16:22:10.8206214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,141.97*59
2024-08-12T16:22:11.8088732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,141.94*59
2024-08-12T16:22:12.8147082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,141.90*5B
2024-08-12T16:22:13.8145063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,141.92*53
2024-08-12T16:22:14.8144060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,141.95*5A
2024-08-12T16:22:15.8183994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,141.99*51
2024-08-12T16:22:16.8220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,142.02*5A
2024-08-12T16:22:17.8237668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,142.03*5F
2024-08-12T16:22:18.8236133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,142.02*5E
2024-08-12T16:22:19.8235855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,142.02*51
2024-08-12T16:22:20.8113968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,142.03*51
2024-08-12T16:22:21.8197532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,142.04*5D
2024-08-12T16:22:22.8195771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,142.07*52
2024-08-12T16:22:23.8195555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,142.09*57
2024-08-12T16:22:24.8193940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,142.12*54
2024-08-12T16:22:25.8193259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,142.14*51
2024-08-12T16:22:26.8226289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,142.17*52
2024-08-12T16:22:27.8215226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,142.20*57
2024-08-12T16:22:28.8177390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,142.23*56
2024-08-12T16:22:29.8177998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,142.24*58
2024-08-12T16:22:30.8230794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,142.24*54
2024-08-12T16:22:31.8108850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,142.22*5F
2024-08-12T16:22:32.8139002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,142.19*5B
2024-08-12T16:22:33.8188837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,142.17*5D
2024-08-12T16:22:34.8214501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,142.15*58
2024-08-12T16:22:35.8213577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,142.13*53
2024-08-12T16:22:36.8212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,142.10*5D
2024-08-12T16:22:37.8209652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,142.08*5D
2024-08-12T16:22:38.8207899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,142.06*5E
2024-08-12T16:22:39.8208601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,142.05*56
2024-08-12T16:22:40.8206970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,142.06*54
2024-08-12T16:22:41.8205995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,142.07*5A
2024-08-12T16:22:42.8204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,142.07*56
2024-08-12T16:22:43.8240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,142.06*57
2024-08-12T16:22:44.8120148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,142.05*51
2024-08-12T16:22:45.8182492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,142.05*59
2024-08-12T16:22:46.8181189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,142.06*55
2024-08-12T16:22:47.8127868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,142.08*54
2024-08-12T16:22:48.8145453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,142.08*5C
2024-08-12T16:22:49.8144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,142.05*54
2024-08-12T16:22:50.8181788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,142.00*52
2024-08-12T16:22:51.8180049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,141.96*59
2024-08-12T16:22:52.8177981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,141.95*5E
2024-08-12T16:22:53.8178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,141.97*58
2024-08-12T16:22:54.8175245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,141.96*55
2024-08-12T16:22:55.8175329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,141.94*5E
2024-08-12T16:22:56.8233902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,141.93*54
2024-08-12T16:22:57.8204634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,141.93*59
2024-08-12T16:22:58.8203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,141.95*5D
2024-08-12T16:22:59.8243182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,141.99*55
2024-08-12T16:23:00.8154239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,142.00*5B
2024-08-12T16:23:01.8154364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,141.98*58
2024-08-12T16:23:02.8152791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,141.96*54
2024-08-12T16:23:03.8152023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,141.95*53
2024-08-12T16:23:04.8187975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,141.95*5E
2024-08-12T16:23:05.8187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,141.96*5D
2024-08-12T16:23:06.8224558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,141.97*56
2024-08-12T16:23:07.8136385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,142.00*58
2024-08-12T16:23:08.8135453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,142.01*58
2024-08-12T16:23:09.8134054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,142.01*51
2024-08-12T16:23:10.8132528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,141.99*54
2024-08-12T16:23:11.8131944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,141.97*5E
2024-08-12T16:23:12.8285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,141.94*5D
2024-08-12T16:23:13.8284588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,141.94*59
2024-08-12T16:23:14.8283122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,141.97*56
2024-08-12T16:23:15.8281829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.98*55
2024-08-12T16:23:16.8280100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.99*54
2024-08-12T16:23:17.8158369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,141.97*59
2024-08-12T16:23:18.8156819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,141.96*55
2024-08-12T16:23:19.8243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,141.96*58
2024-08-12T16:23:20.8206130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,141.97*52
2024-08-12T16:23:21.8252569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,141.98*53
2024-08-12T16:23:22.8251351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,141.99*51
2024-08-12T16:23:23.8249487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,141.98*58
2024-08-12T16:23:24.8248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,141.97*56
2024-08-12T16:23:25.8161820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,141.96*5A
2024-08-12T16:23:26.8160143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,141.97*5F
2024-08-12T16:23:27.8159232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,141.99*50
2024-08-12T16:23:28.8157768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,141.99*55
2024-08-12T16:23:29.8156606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,141.97*51
2024-08-12T16:23:30.8178347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,141.94*5B
2024-08-12T16:23:31.8178220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,141.93*5B
2024-08-12T16:23:32.8176235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,141.95*59
2024-08-12T16:23:33.8238423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,141.97*5D
2024-08-12T16:23:34.8289664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,141.99*50
2024-08-12T16:23:35.8169072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,142.00*5D
2024-08-12T16:23:36.8232562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,141.97*51
2024-08-12T16:23:37.8231071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,141.94*51
2024-08-12T16:23:38.8246601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,141.91*59
2024-08-12T16:23:39.8244564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,141.89*5E
2024-08-12T16:23:40.8276838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,141.88*5A
2024-08-12T16:23:41.8175425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,141.90*58
2024-08-12T16:23:42.8174455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,141.94*5C
2024-08-12T16:23:43.8213522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,141.97*54
2024-08-12T16:23:44.8211025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,141.99*5D
2024-08-12T16:23:45.8210523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,142.00*54
2024-08-12T16:23:46.8227308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,142.03*5A
2024-08-12T16:23:47.8244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,142.06*54
2024-08-12T16:23:48.8242128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,142.06*55
2024-08-12T16:23:49.8241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,142.03*5D
2024-08-12T16:23:50.8240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,141.98*57
2024-08-12T16:23:51.8239380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,141.92*5C
2024-08-12T16:23:52.8238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,141.87*51
2024-08-12T16:23:53.8248602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,141.88*59
2024-08-12T16:23:54.8258366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,141.93*5D
2024-08-12T16:23:55.8202796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,141.96*58
2024-08-12T16:23:56.8237175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,141.97*50
2024-08-12T16:23:57.8247104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,141.96*5D
2024-08-12T16:23:58.8297730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,141.94*58
2024-08-12T16:23:59.8307290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,141.94*53
2024-08-12T16:24:00.8316630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,141.97*55
2024-08-12T16:24:01.8324855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,141.99*51
2024-08-12T16:24:02.8335557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,141.99*5D
2024-08-12T16:24:03.8344321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,141.97*59
2024-08-12T16:24:04.8394722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,141.94*50
2024-08-12T16:24:05.8403772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,141.93*53
2024-08-12T16:24:06.8412932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,141.94*59
2024-08-12T16:24:07.8422558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,141.95*5A
2024-08-12T16:24:08.8430345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,141.96*58
2024-08-12T16:24:09.8440125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,141.95*58
2024-08-12T16:24:10.8486321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,141.94*57
2024-08-12T16:24:11.8496708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,141.91*57
2024-08-12T16:24:12.8445218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,141.89*52
2024-08-12T16:24:13.8483708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,141.89*55
2024-08-12T16:24:14.8492776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,141.90*59
2024-08-12T16:24:15.8501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,141.90*5B
2024-08-12T16:24:16.8568092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,141.89*55
2024-08-12T16:24:17.8576296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,141.88*56
2024-08-12T16:24:18.8585314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,141.89*57
2024-08-12T16:24:19.8593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,141.92*5C
2024-08-12T16:24:20.8602434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,141.96*5D
2024-08-12T16:24:21.8611201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,141.95*5E
2024-08-12T16:24:22.8513621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,141.92*5D
2024-08-12T16:24:23.8546655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,141.87*59
2024-08-12T16:24:24.8555022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,141.85*5E
2024-08-12T16:24:25.8563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,141.87*5B
2024-08-12T16:24:26.8624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,141.90*57
2024-08-12T16:24:27.8662198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,141.92*53
2024-08-12T16:24:28.8610317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,141.93*5C
2024-08-12T16:24:29.8618717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,141.92*5A
2024-08-12T16:24:30.8626266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,141.91*52
2024-08-12T16:24:31.8635205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,141.93*57
2024-08-12T16:24:32.8643400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,141.96*50
2024-08-12T16:24:33.8691908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,141.96*5C
2024-08-12T16:24:34.8699334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,141.95*5A
2024-08-12T16:24:35.8707926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,141.91*53
2024-08-12T16:24:36.8715761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,141.87*5F
2024-08-12T16:24:37.8723557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,141.82*5A
2024-08-12T16:24:38.8731732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,141.79*5D
2024-08-12T16:24:39.8681239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,141.81*5C
2024-08-12T16:24:40.8711145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,141.85*5A
2024-08-12T16:24:41.8718857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,141.88*54
2024-08-12T16:24:42.8727054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,141.89*55
2024-08-12T16:24:43.8734496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,141.91*5C
2024-08-12T16:24:44.8795635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,141.93*53
2024-08-12T16:24:45.8803354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,141.91*54
2024-08-12T16:24:46.8742613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,141.88*58
2024-08-12T16:24:47.8750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,141.85*50
2024-08-12T16:24:48.8809155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,141.81*53
2024-08-12T16:24:49.8880711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,141.77*5D
2024-08-12T16:24:50.8782341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,141.77*5C
2024-08-12T16:24:51.8910601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,141.76*53
2024-08-12T16:24:52.8918439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,141.77*5C
2024-08-12T16:24:53.8925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,141.79*57
2024-08-12T16:24:54.8932119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,141.80*5F
2024-08-12T16:24:55.8939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.82*5E
2024-08-12T16:24:56.8965110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,141.83*51
2024-08-12T16:24:57.8973086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,141.84*56
2024-08-12T16:24:58.8979959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,141.84*57
2024-08-12T16:24:59.8877699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,141.85*58
2024-08-12T16:25:00.8884691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,141.84*59
2024-08-12T16:25:01.8892110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,141.83*5F
2024-08-12T16:25:02.8945706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,141.81*5A
2024-08-12T16:25:03.8972035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,141.80*59
2024-08-12T16:25:04.9038490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,141.81*51
2024-08-12T16:25:05.8956774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,141.82*5F
2024-08-12T16:25:06.8965095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,141.82*57
2024-08-12T16:25:07.8971226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,141.81*5E
2024-08-12T16:25:08.9020282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,141.81*5F
2024-08-12T16:25:09.9027035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,141.80*57
2024-08-12T16:25:10.9034129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,141.79*52
2024-08-12T16:25:11.9040273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,141.81*51
2024-08-12T16:25:12.9079277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,141.83*5B
2024-08-12T16:25:13.8993611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,141.83*5F
2024-08-12T16:25:14.9000270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,141.80*5C
2024-08-12T16:25:15.9006744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,141.77*54
2024-08-12T16:25:16.9168630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,141.80*5A
2024-08-12T16:25:17.9176239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,141.83*59
2024-08-12T16:25:18.9182608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,141.84*59
2024-08-12T16:25:19.9084117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,141.82*5A
2024-08-12T16:25:20.9090594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,141.82*51
2024-08-12T16:25:21.9096552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,141.84*57
2024-08-12T16:25:22.9102769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,141.89*51
2024-08-12T16:25:23.9226062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,141.94*5B
2024-08-12T16:25:24.9231710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,141.98*54
2024-08-12T16:25:25.9208347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,141.98*56
2024-08-12T16:25:26.9251353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,141.94*59
2024-08-12T16:25:27.9258518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,141.90*5F
2024-08-12T16:25:28.9265114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,141.86*59
2024-08-12T16:25:29.9162630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,141.82*58
2024-08-12T16:25:30.9162557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,141.80*54
2024-08-12T16:25:31.9168878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,141.79*59
2024-08-12T16:25:32.9175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,141.78*58
2024-08-12T16:25:33.9181764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,141.77*54
2024-08-12T16:25:34.9187457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,141.78*51
2024-08-12T16:25:35.9193652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,141.81*58
2024-08-12T16:25:36.9198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,141.84*5F
2024-08-12T16:25:37.9205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,141.87*59
2024-08-12T16:25:38.9237252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,141.88*50
2024-08-12T16:25:39.9296022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,141.88*5C
2024-08-12T16:25:40.9350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,141.88*5C
2024-08-12T16:25:41.9251367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,141.90*54
2024-08-12T16:25:42.9350897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,141.91*51
2024-08-12T16:25:43.9248259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,141.88*58
2024-08-12T16:25:44.9254169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,141.86*5F
2024-08-12T16:25:45.9260050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,141.86*59
2024-08-12T16:25:46.9265390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,141.87*56
2024-08-12T16:25:47.9271338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,141.85*5C
2024-08-12T16:25:48.9276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,141.84*59
2024-08-12T16:25:49.9324607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,141.85*59
2024-08-12T16:25:50.9330176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,141.86*50
2024-08-12T16:25:51.9336965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,141.85*5B
2024-08-12T16:25:52.9365284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,141.87*52
2024-08-12T16:25:53.9370309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,141.89*5D
2024-08-12T16:25:54.9376650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,141.92*56
2024-08-12T16:25:55.9413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,141.93*57
2024-08-12T16:25:56.9418143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,141.91*5F
2024-08-12T16:25:57.9423432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,141.88*59
2024-08-12T16:25:58.9429267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,141.87*59
2024-08-12T16:25:59.9433674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,141.88*5C
2024-08-12T16:26:00.9389744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,141.88*53
2024-08-12T16:26:01.9461700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,141.87*5C
2024-08-12T16:26:02.9466760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,141.85*50
2024-08-12T16:26:03.9471596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,141.85*52
2024-08-12T16:26:04.9494550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,141.86*53
2024-08-12T16:26:05.9499930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,141.90*50
2024-08-12T16:26:06.9532206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,141.92*5E
2024-08-12T16:26:07.9538264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,141.93*5A
2024-08-12T16:26:08.9543756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,141.91*5E
2024-08-12T16:26:09.9548325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,141.91*58
2024-08-12T16:26:10.9552586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,141.91*5F
2024-08-12T16:26:11.9463613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,141.89*55
2024-08-12T16:26:12.9535316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,141.85*5F
2024-08-12T16:26:13.9540233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,141.81*5C
2024-08-12T16:26:14.9545037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,141.81*5C
2024-08-12T16:26:15.9578203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,141.85*51
2024-08-12T16:26:16.9628089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,141.87*5A
2024-08-12T16:26:17.9632636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,141.86*59
2024-08-12T16:26:18.9637522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,141.84*5D
2024-08-12T16:26:19.9642175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,141.82*5F
2024-08-12T16:26:20.9647013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,141.84*58
2024-08-12T16:26:21.9651976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,141.88*53
2024-08-12T16:26:22.9657066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,141.94*51
2024-08-12T16:26:23.9660871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,141.98*53
2024-08-12T16:26:24.9667036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,141.99*5D
2024-08-12T16:26:25.9671031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,141.97*51
2024-08-12T16:26:26.9675467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,141.97*53
2024-08-12T16:26:27.9680854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,141.96*59
2024-08-12T16:26:28.9684697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,141.97*53
2024-08-12T16:26:29.9690170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,141.99*57
2024-08-12T16:26:30.9726992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,141.99*52
2024-08-12T16:26:31.9732804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,141.97*5A
2024-08-12T16:26:32.9736924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,141.95*5C
2024-08-12T16:26:33.9608014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,141.95*55
2024-08-12T16:26:34.9611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,141.96*55
2024-08-12T16:26:35.9723680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,141.96*51
2024-08-12T16:26:36.9726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,141.92*5D
2024-08-12T16:26:37.9732765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,141.87*53
2024-08-12T16:26:38.9646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,141.85*57
2024-08-12T16:26:39.9651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,141.86*5A
2024-08-12T16:26:40.9655279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,141.88*50
2024-08-12T16:26:41.9660595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,141.87*5B
2024-08-12T16:26:42.9665172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,141.83*5C
2024-08-12T16:26:43.9669425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,141.78*58
2024-08-12T16:26:44.9673488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,141.78*53
2024-08-12T16:26:45.9677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,141.81*59
2024-08-12T16:26:46.9838533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,141.84*5D
2024-08-12T16:26:47.9841781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,141.84*57
2024-08-12T16:26:48.9739304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,141.84*5A
2024-08-12T16:26:49.9743725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,141.83*57
2024-08-12T16:26:50.9780397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.83*5F
2024-08-12T16:26:51.9871097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,141.85*55
2024-08-12T16:26:52.9874970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,141.86*57
2024-08-12T16:26:53.9878819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,141.86*5C
2024-08-12T16:26:54.9883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,141.84*5A
2024-08-12T16:26:55.9769048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,141.83*5D
2024-08-12T16:26:56.9826739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,141.84*54
2024-08-12T16:26:57.9849849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,141.85*58
2024-08-12T16:26:58.9853835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,141.83*55
2024-08-12T16:26:59.9858053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,141.80*51
2024-08-12T16:27:00.9861992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,141.77*51
2024-08-12T16:27:01.9864577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,141.73*53
2024-08-12T16:27:02.9869397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,141.74*53
2024-08-12T16:27:03.9873405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,141.80*59
2024-08-12T16:27:04.9899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,141.87*5C
2024-08-12T16:27:05.9902132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,141.89*52
2024-08-12T16:27:06.9940532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,141.86*5C
2024-08-12T16:27:07.9811834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,141.83*57
2024-08-12T16:27:08.9879665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,141.83*59
2024-08-12T16:27:09.9931399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,141.83*5D
2024-08-12T16:27:10.9935642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,141.81*55
2024-08-12T16:27:11.9938399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,141.79*58
2024-08-12T16:27:12.9942744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,141.77*54
2024-08-12T16:27:13.9945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,141.78*5F
2024-08-12T16:27:14.9949869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,141.80*5B
2024-08-12T16:27:15.9953425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,141.81*56
2024-08-12T16:27:16.9956581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,141.80*55
2024-08-12T16:27:17.9869860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,141.80*59
2024-08-12T16:27:18.9873617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,141.81*59
2024-08-12T16:27:19.9914879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,141.82*5F
2024-08-12T16:27:21.0009984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,141.84*55
2024-08-12T16:27:21.9987668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,141.86*5C
2024-08-12T16:27:22.9990551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,141.87*5C
2024-08-12T16:27:23.9925684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,141.87*5D
2024-08-12T16:27:24.9930785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,141.87*57
2024-08-12T16:27:25.9950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,141.87*5F
2024-08-12T16:27:26.9953632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,141.85*5B
2024-08-12T16:27:27.9957084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,141.83*5B
2024-08-12T16:27:28.9960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,141.84*55
2024-08-12T16:27:29.9964142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,141.86*57
2024-08-12T16:27:30.9967206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,141.87*5F
2024-08-12T16:27:31.9970685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,141.90*59
2024-08-12T16:27:33.0024484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,141.90*5D
2024-08-12T16:27:34.0028271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,141.88*51
2024-08-12T16:27:35.0031181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,141.86*54
2024-08-12T16:27:36.0034277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,141.85*55
2024-08-12T16:27:37.0037263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,141.85*58
2024-08-12T16:27:38.0041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,141.87*57
2024-08-12T16:27:39.0044038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,141.89*5E
2024-08-12T16:27:40.0047072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,141.92*55
2024-08-12T16:27:41.0097978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.94*59
2024-08-12T16:27:42.0002065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,141.95*5E
2024-08-12T16:27:43.0027317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,141.95*57
2024-08-12T16:27:44.0109362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,141.93*5B
2024-08-12T16:27:45.0111852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,141.90*5D
2024-08-12T16:27:46.0114704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,141.89*50
2024-08-12T16:27:47.0116644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,141.91*5B
2024-08-12T16:27:48.0120465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,141.92*54
2024-08-12T16:27:49.0160070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,141.90*53
2024-08-12T16:27:50.0108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,141.87*5C
2024-08-12T16:27:51.0112188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,141.86*5F
2024-08-12T16:27:52.0115208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,141.88*5B
2024-08-12T16:27:53.0117973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,141.91*59
2024-08-12T16:27:54.0120700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,141.91*59
2024-08-12T16:27:55.0123537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,141.91*5E
2024-08-12T16:27:56.0127174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,141.92*5C
2024-08-12T16:27:57.0129692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,141.93*5B
2024-08-12T16:27:58.0132388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,141.93*5E
2024-08-12T16:27:59.0135118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,141.91*56
2024-08-12T16:28:00.0175565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,141.90*52
2024-08-12T16:28:01.0177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,141.90*5A
2024-08-12T16:28:02.0179965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,141.90*51
2024-08-12T16:28:03.0183909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,141.89*56
2024-08-12T16:28:04.0186446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,141.89*59
2024-08-12T16:28:05.0189472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,141.90*5A
2024-08-12T16:28:06.0192235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,141.92*59
2024-08-12T16:28:07.0194978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,141.92*59
2024-08-12T16:28:08.0197209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,141.91*5A
2024-08-12T16:28:09.0199774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,141.90*5C
2024-08-12T16:28:10.0202216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,141.90*5C
2024-08-12T16:28:11.0205010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,141.91*5E
2024-08-12T16:28:12.0207764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,141.90*5D
2024-08-12T16:28:13.0210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,141.87*5C
2024-08-12T16:28:14.0249440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,141.84*5D
2024-08-12T16:28:15.0252243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,141.84*52
2024-08-12T16:28:16.0254727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,141.87*59
2024-08-12T16:28:17.0257458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,141.91*58
2024-08-12T16:28:18.0302030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,141.93*51
2024-08-12T16:28:19.0201861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,141.91*51
2024-08-12T16:28:20.0204344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,141.89*52
2024-08-12T16:28:21.0206595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,141.89*5E
2024-08-12T16:28:22.0210294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,141.89*5E
2024-08-12T16:28:23.0266868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,141.90*51
2024-08-12T16:28:24.0288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,141.89*56
2024-08-12T16:28:25.0290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,141.87*5A
2024-08-12T16:28:26.0293288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,141.85*5A
2024-08-12T16:28:27.0295564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,141.85*50
2024-08-12T16:28:28.0298075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,141.89*5E
2024-08-12T16:28:29.0300542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,141.91*5F
2024-08-12T16:28:30.0302282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,141.88*57
2024-08-12T16:28:31.0356755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,141.85*52
2024-08-12T16:28:32.0359116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,141.85*5E
2024-08-12T16:28:33.0242220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,141.87*56
2024-08-12T16:28:34.0290622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,141.89*57
2024-08-12T16:28:35.0346320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,141.90*5E
2024-08-12T16:28:36.0256625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,141.90*5D
2024-08-12T16:28:37.0258771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,141.91*5C
2024-08-12T16:28:38.0417338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,141.91*51
2024-08-12T16:28:39.0419533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,141.90*5F
2024-08-12T16:28:40.0295983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,141.87*52
2024-08-12T16:28:41.0320386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,141.85*59
2024-08-12T16:28:42.0322599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,141.86*5F
2024-08-12T16:28:43.0348791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,141.88*5C
2024-08-12T16:28:44.0350896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,141.91*55
2024-08-12T16:28:45.0353676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,141.92*5A
2024-08-12T16:28:46.0355711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,141.90*5D
2024-08-12T16:28:47.0357875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,141.88*5D
2024-08-12T16:28:48.0359178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,141.87*5A
2024-08-12T16:28:49.0361936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,141.87*54
2024-08-12T16:28:50.0416435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,141.86*5F
2024-08-12T16:28:51.0331235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,141.86*5B
2024-08-12T16:28:52.0365097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,141.89*5C
2024-08-12T16:28:53.0413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,141.91*5C
2024-08-12T16:28:54.0415346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,141.91*59
2024-08-12T16:28:55.0416776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,141.89*56
2024-08-12T16:28:56.0420224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,141.86*58
2024-08-12T16:28:57.0421256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,141.85*5E
2024-08-12T16:28:58.0423124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,141.86*58
2024-08-12T16:28:59.0468479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,141.88*59
2024-08-12T16:29:00.0468781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,141.89*56
2024-08-12T16:29:01.0471883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,141.88*54
2024-08-12T16:29:02.0473709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,141.87*58
2024-08-12T16:29:03.0459632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,141.87*59
2024-08-12T16:29:04.0429806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,141.88*53
2024-08-12T16:29:05.0431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,141.89*54
2024-08-12T16:29:06.0433297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,141.89*56
2024-08-12T16:29:07.0434513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,141.87*5C
2024-08-12T16:29:08.0436344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,141.84*5D
2024-08-12T16:29:09.0438855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,141.83*5B
2024-08-12T16:29:10.0440845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,141.86*59
2024-08-12T16:29:11.0442196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,141.91*5C
2024-08-12T16:29:12.0444145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,141.94*59
2024-08-12T16:29:13.0446133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,141.92*5C
2024-08-12T16:29:14.0446773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,141.87*55
2024-08-12T16:29:15.0449315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,141.86*53
2024-08-12T16:29:16.0481379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,141.87*55
2024-08-12T16:29:17.0531283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,141.86*53
2024-08-12T16:29:18.0531655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,141.84*5E
2024-08-12T16:29:19.0534329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,141.83*5F
2024-08-12T16:29:20.0536654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,141.85*5D
2024-08-12T16:29:21.0538122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,141.87*59
2024-08-12T16:29:22.0566161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,141.87*55
2024-08-12T16:29:23.0568048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,141.86*5E
2024-08-12T16:29:24.0445717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,141.83*59
2024-08-12T16:29:25.0448196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,141.82*51
2024-08-12T16:29:26.0499700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,141.83*58
2024-08-12T16:29:27.0491169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,141.84*56
2024-08-12T16:29:28.0520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,141.85*5E
2024-08-12T16:29:29.0521108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,141.85*5A
2024-08-12T16:29:30.0523494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,141.86*51
2024-08-12T16:29:31.0558233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,141.87*53
2024-08-12T16:29:32.0560529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,141.86*51
2024-08-12T16:29:33.0597183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,141.85*5A
2024-08-12T16:29:34.0597730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,141.83*51
2024-08-12T16:29:35.0600445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,141.81*59
2024-08-12T16:29:36.0600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,141.82*56
2024-08-12T16:29:37.0629296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,141.85*51
2024-08-12T16:29:38.0520056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,141.87*50
2024-08-12T16:29:39.0552594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,141.87*59
2024-08-12T16:29:40.0613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,141.85*5A
2024-08-12T16:29:41.0510201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,141.84*54
2024-08-12T16:29:42.0511281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,141.85*5F
2024-08-12T16:29:43.0605482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,141.86*54
2024-08-12T16:29:44.0634976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,141.84*5C
2024-08-12T16:29:45.0636749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,141.83*5C
2024-08-12T16:29:46.0637193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,141.84*59
2024-08-12T16:29:47.0637754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,141.84*56
2024-08-12T16:29:48.0639238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,141.83*50
2024-08-12T16:29:49.0573453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,141.81*57
2024-08-12T16:29:50.0600990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,141.80*58
2024-08-12T16:29:51.0602459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,141.81*5B
2024-08-12T16:29:52.0604526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,141.84*51
2024-08-12T16:29:53.0605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,141.86*57
2024-08-12T16:29:54.0606940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,141.85*54
2024-08-12T16:29:55.0636522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,141.84*55
2024-08-12T16:29:56.0567351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,141.84*53
2024-08-12T16:29:57.0586651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,141.86*51
2024-08-12T16:29:58.0653036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,141.89*5E
2024-08-12T16:29:59.0678447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,141.89*52
2024-08-12T16:30:00.0717333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,141.88*54
2024-08-12T16:30:01.0607567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,141.87*5C
2024-08-12T16:30:02.0678245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,141.86*5D
2024-08-12T16:30:03.0678617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,141.86*5D
2024-08-12T16:30:04.0680752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,141.86*59
2024-08-12T16:30:05.0680677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,141.83*5E
2024-08-12T16:30:06.0711370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,141.81*5F
2024-08-12T16:30:07.0712214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,141.82*5A
2024-08-12T16:30:08.0713655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,141.82*54
2024-08-12T16:30:09.0715311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,141.81*5A
2024-08-12T16:30:10.0715489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,141.80*5E
2024-08-12T16:30:11.0738735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,141.80*5C
2024-08-12T16:30:12.0738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,141.81*54
2024-08-12T16:30:13.0740772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,141.84*51
2024-08-12T16:30:14.0683214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,141.85*59
2024-08-12T16:30:15.0725756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,141.85*52
2024-08-12T16:30:16.0726804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,141.84*56
2024-08-12T16:30:17.0728459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,141.84*52
2024-08-12T16:30:18.0646667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,141.84*54
2024-08-12T16:30:19.0717182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,141.83*52
2024-08-12T16:30:20.0718040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,141.84*5C
2024-08-12T16:30:21.0718856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,141.85*5E
2024-08-12T16:30:22.0719951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,141.85*58
2024-08-12T16:30:23.0781577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,141.85*58
2024-08-12T16:30:24.0782072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,141.84*58
2024-08-12T16:30:25.0782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,141.81*51
2024-08-12T16:30:26.0784027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,141.77*50
2024-08-12T16:30:27.0783902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,141.76*55
2024-08-12T16:30:28.0785943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,141.79*5E
2024-08-12T16:30:29.0786901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,141.83*5E
2024-08-12T16:30:30.0787573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,141.85*58
2024-08-12T16:30:31.0788796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.85*59
2024-08-12T16:30:32.0789769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,141.85*59
2024-08-12T16:30:33.0790670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,141.86*5D
2024-08-12T16:30:34.0790471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,141.86*52
2024-08-12T16:30:35.0734819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,141.86*59
2024-08-12T16:30:36.0735458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,141.83*5F
2024-08-12T16:30:37.0736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,141.78*58
2024-08-12T16:30:38.0754635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,141.76*51
2024-08-12T16:30:39.0756130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,141.77*53
2024-08-12T16:30:40.0757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,141.79*57
2024-08-12T16:30:41.0825374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,141.79*59
2024-08-12T16:30:42.0696786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,141.78*59
2024-08-12T16:30:43.0750898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,141.78*54
2024-08-12T16:30:44.0751751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,141.81*55
2024-08-12T16:30:45.0791124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,141.83*57
2024-08-12T16:30:46.0791232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,141.84*56
2024-08-12T16:30:47.0791235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,141.84*53
2024-08-12T16:30:48.0845046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,141.85*50
2024-08-12T16:30:49.0835822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,141.86*58
2024-08-12T16:30:50.0836713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,141.87*50
2024-08-12T16:30:51.0864591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,141.86*5F
2024-08-12T16:30:52.0834422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,141.82*5B
2024-08-12T16:30:53.0834048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,141.78*5E
2024-08-12T16:30:54.0835652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,141.77*5F
2024-08-12T16:30:55.0836049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,141.77*54
2024-08-12T16:30:56.0837149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,141.77*55
2024-08-12T16:30:57.0836684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,141.75*5E
2024-08-12T16:30:58.0740686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,141.75*5B
2024-08-12T16:30:59.0898331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,141.77*59
2024-08-12T16:31:00.0777261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,141.79*54
2024-08-12T16:31:01.0777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,141.82*55
2024-08-12T16:31:02.0803243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,141.86*50
2024-08-12T16:31:03.0803683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,141.88*58
2024-08-12T16:31:04.0805316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,141.89*50
2024-08-12T16:31:05.0881065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,141.89*52
2024-08-12T16:31:06.0881257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,141.89*5A
2024-08-12T16:31:07.0798687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,141.89*5B
2024-08-12T16:31:08.0797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,141.89*57
2024-08-12T16:31:09.0799429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,141.89*57
2024-08-12T16:31:10.0815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,141.88*50
2024-08-12T16:31:11.0817550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,141.86*5B
2024-08-12T16:31:12.0817378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,141.85*5A
2024-08-12T16:31:13.0838475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,141.83*56
2024-08-12T16:31:14.0818343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,141.79*54
2024-08-12T16:31:15.0818670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,141.76*50
2024-08-12T16:31:16.0820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,141.76*5F
2024-08-12T16:31:17.0820318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,141.76*5B
2024-08-12T16:31:18.0820138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,141.76*5F
2024-08-12T16:31:19.0821273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,141.77*53
2024-08-12T16:31:20.0892337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,141.76*54
2024-08-12T16:31:21.0892150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,141.74*5F
2024-08-12T16:31:22.0893168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,141.71*5A
2024-08-12T16:31:23.0934599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,141.72*52
2024-08-12T16:31:24.0826086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,141.77*5A
2024-08-12T16:31:25.0827577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,141.79*5A
2024-08-12T16:31:26.0854638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,141.76*59
2024-08-12T16:31:27.0873556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,141.74*5B
2024-08-12T16:31:28.0971310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,141.76*59
2024-08-12T16:31:29.0972082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,141.78*58
2024-08-12T16:31:30.0971829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,141.78*58
2024-08-12T16:31:31.0852972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,141.76*50
2024-08-12T16:31:32.0916795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,141.73*55
2024-08-12T16:31:33.0854010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,141.72*51
2024-08-12T16:31:34.0854521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,141.73*50
2024-08-12T16:31:35.0854385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,141.76*55
2024-08-12T16:31:36.0877660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,141.77*57
2024-08-12T16:31:37.0877837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,141.77*5D
2024-08-12T16:31:38.0879279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,141.76*5D
2024-08-12T16:31:39.0904614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,141.76*5A
2024-08-12T16:31:40.0905455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,141.77*55
2024-08-12T16:31:41.0904864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,141.78*50
2024-08-12T16:31:42.0905488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,141.80*5B
2024-08-12T16:31:43.0905808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,141.79*5E
2024-08-12T16:31:44.0906254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,141.77*59
2024-08-12T16:31:45.0905590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,141.73*5B
2024-08-12T16:31:46.0907148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,141.69*55
2024-08-12T16:31:47.0906828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,141.69*58
2024-08-12T16:31:48.0925311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,141.76*52
2024-08-12T16:31:49.0925674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,141.82*5C
2024-08-12T16:31:50.0990330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,141.83*5F
2024-08-12T16:31:51.0990600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,141.81*59
2024-08-12T16:31:52.0991834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.78*5B
2024-08-12T16:31:53.0892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,141.75*5A
2024-08-12T16:31:54.0892556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,141.72*54
2024-08-12T16:31:55.0930767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,141.70*5F
2024-08-12T16:31:56.0931166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,141.69*58
2024-08-12T16:31:57.1010297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,141.70*5D
2024-08-12T16:31:58.0933797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,141.72*54
2024-08-12T16:31:59.0960275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,141.76*50
2024-08-12T16:32:00.1011829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,141.79*5C
2024-08-12T16:32:01.1038838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,141.80*57
2024-08-12T16:32:02.1038608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,141.81*58
2024-08-12T16:32:03.0909551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,141.83*50
2024-08-12T16:32:04.0910374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,141.85*54
2024-08-12T16:32:05.0910380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,141.82*5A
2024-08-12T16:32:06.0910629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,141.79*54
2024-08-12T16:32:07.1012644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,141.77*57
2024-08-12T16:32:08.1013975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,141.75*5F
2024-08-12T16:32:09.1014176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,141.73*54
2024-08-12T16:32:10.1014018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,141.71*54
2024-08-12T16:32:11.1013183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,141.70*54
2024-08-12T16:32:12.1014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,141.68*55
2024-08-12T16:32:13.1062457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,141.68*5B
2024-08-12T16:32:14.1061953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,141.67*55
2024-08-12T16:32:15.1062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,141.66*52
2024-08-12T16:32:16.1063022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,141.69*5C
2024-08-12T16:32:17.0967130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,141.72*5D
2024-08-12T16:32:18.1026004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,141.74*50
2024-08-12T16:32:19.1063337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,141.75*54
2024-08-12T16:32:20.0976764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,141.74*54
2024-08-12T16:32:21.0977117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,141.73*5F
2024-08-12T16:32:22.0976460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,141.73*52
2024-08-12T16:32:23.0976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,141.71*53
2024-08-12T16:32:24.0977142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,141.69*59
2024-08-12T16:32:25.0977510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,141.68*5D
2024-08-12T16:32:26.0977211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,141.68*5E
2024-08-12T16:32:27.0976886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,141.67*56
2024-08-12T16:32:28.0977249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,141.66*50
2024-08-12T16:32:29.0976227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,141.65*56
2024-08-12T16:32:30.0976856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,141.65*53
2024-08-12T16:32:31.1020454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,141.67*59
2024-08-12T16:32:32.1020590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,141.67*53
2024-08-12T16:32:33.1093151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,141.64*54
2024-08-12T16:32:34.1092731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,141.63*54
2024-08-12T16:32:35.1092367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,141.67*5F
2024-08-12T16:32:36.1092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,141.70*56
2024-08-12T16:32:37.1092865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,141.72*51
2024-08-12T16:32:38.1092863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,141.72*52
2024-08-12T16:32:39.1092827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,141.72*53
2024-08-12T16:32:40.1092471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,141.72*5D
2024-08-12T16:32:41.1092793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,141.74*55
2024-08-12T16:32:42.1092612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,141.76*54
2024-08-12T16:32:43.1127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,141.76*5A
2024-08-12T16:32:44.1126605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,141.76*55
2024-08-12T16:32:45.1126071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,141.75*5C
2024-08-12T16:32:46.1126907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,141.73*5C
2024-08-12T16:32:47.1126632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,141.70*56
2024-08-12T16:32:48.1126657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,141.68*57
2024-08-12T16:32:49.0996812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,141.69*52
2024-08-12T16:32:50.0997226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,141.72*5B
2024-08-12T16:32:51.1152376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,141.73*59
2024-08-12T16:32:52.1153072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,141.73*5E
2024-08-12T16:32:53.1099033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,141.72*5E
2024-08-12T16:32:54.1098352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,141.74*5C
2024-08-12T16:32:55.1098398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,141.78*56
2024-08-12T16:32:56.1097878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,141.80*50
2024-08-12T16:32:57.1097393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,141.80*5B
2024-08-12T16:32:58.1097810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,141.79*5F
2024-08-12T16:32:59.1114214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,141.78*5B
2024-08-12T16:33:00.1115175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,141.77*50
2024-08-12T16:33:01.1114080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,141.74*58
2024-08-12T16:33:02.1114630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,141.72*54
2024-08-12T16:33:03.1113595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,141.72*56
2024-08-12T16:33:04.1114048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,141.73*50
2024-08-12T16:33:05.1028663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,141.73*54
2024-08-12T16:33:06.1029289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,141.71*58
2024-08-12T16:33:07.1184880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,141.71*59
2024-08-12T16:33:08.1185672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,141.74*56
2024-08-12T16:33:09.1049515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,141.77*5B
2024-08-12T16:33:10.1048788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,141.78*53
2024-08-12T16:33:11.1048637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,141.79*50
2024-08-12T16:33:12.1049323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,141.78*5A
2024-08-12T16:33:13.1048525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,141.78*53
2024-08-12T16:33:14.1048198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,141.77*5A
2024-08-12T16:33:15.1047784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,141.75*50
2024-08-12T16:33:16.1048299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,141.73*51
2024-08-12T16:33:17.1047215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,141.73*5B
2024-08-12T16:33:18.1202795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,141.75*53
2024-08-12T16:33:19.1202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,141.76*5E
2024-08-12T16:33:20.1202019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,141.76*53
2024-08-12T16:33:21.1084945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,141.76*53
2024-08-12T16:33:22.1082954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,141.78*5E
2024-08-12T16:33:23.1082599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,141.81*5F
2024-08-12T16:33:24.1083916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,141.83*56
2024-08-12T16:33:25.1082977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,141.82*5A
2024-08-12T16:33:26.1216041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,141.78*58
2024-08-12T16:33:27.1215561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,141.75*58
2024-08-12T16:33:28.1215157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,141.73*5D
2024-08-12T16:33:29.1214694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,141.73*57
2024-08-12T16:33:30.1213795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,141.72*54
2024-08-12T16:33:31.1214006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,141.73*52
2024-08-12T16:33:32.1073942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,141.74*5B
2024-08-12T16:33:33.1119808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,141.75*5C
2024-08-12T16:33:34.1119361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,141.76*5D
2024-08-12T16:33:35.1118564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,141.78*53
2024-08-12T16:33:36.1118488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,141.80*57
2024-08-12T16:33:37.1151738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,141.82*54
2024-08-12T16:33:38.1151224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,141.83*54
2024-08-12T16:33:39.1149806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,141.84*5B
2024-08-12T16:33:40.1181340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,141.84*57
2024-08-12T16:33:41.1221945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,141.83*52
2024-08-12T16:33:42.1211150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,141.79*5D
2024-08-12T16:33:43.1211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,141.74*5D
2024-08-12T16:33:44.1210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,141.71*56
2024-08-12T16:33:45.1108312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,141.72*50
2024-08-12T16:33:46.1107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,141.73*50
2024-08-12T16:33:47.1108065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,141.75*58
2024-08-12T16:33:48.1107166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,141.79*56
2024-08-12T16:33:49.1105628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,141.85*52
2024-08-12T16:33:50.1106093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,141.90*5E
2024-08-12T16:33:51.1262146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,141.92*5A
2024-08-12T16:33:52.1261459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,141.91*57
2024-08-12T16:33:53.1135107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,141.87*56
2024-08-12T16:33:54.1135504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,141.81*5E
2024-08-12T16:33:55.1134996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,141.77*58
2024-08-12T16:33:56.1153882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,141.76*55
2024-08-12T16:33:57.1153751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,141.77*56
2024-08-12T16:33:58.1177362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,141.82*56
2024-08-12T16:33:59.1221018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,141.87*58
2024-08-12T16:34:00.1178844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,141.87*56
2024-08-12T16:34:01.1235948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,141.83*53
2024-08-12T16:34:02.1280426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,141.80*5E
2024-08-12T16:34:03.1279523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,141.81*5E
2024-08-12T16:34:04.1128780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,141.83*5B
2024-08-12T16:34:05.1279466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,141.85*5D
2024-08-12T16:34:06.1279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,141.86*5B
2024-08-12T16:34:07.1277636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,141.87*57
2024-08-12T16:34:08.1181922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,141.85*51
2024-08-12T16:34:09.1180676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,141.83*59
2024-08-12T16:34:10.1180021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,141.81*5C
2024-08-12T16:34:11.1180830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,141.78*5D
2024-08-12T16:34:12.1180121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,141.79*55
2024-08-12T16:34:13.1204102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,141.81*5C
2024-08-12T16:34:14.1145132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,141.82*58
2024-08-12T16:34:15.1180086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,141.80*5B
2024-08-12T16:34:16.1201116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,141.79*5C
2024-08-12T16:34:17.1199888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,141.79*5C
2024-08-12T16:34:18.1199953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,141.82*58
2024-08-12T16:34:19.1221335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,141.84*58
2024-08-12T16:34:20.1314459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,141.83*55
2024-08-12T16:34:21.1156732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,141.81*56
2024-08-12T16:34:22.1158048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,141.81*57
2024-08-12T16:34:23.1157104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,141.82*51
2024-08-12T16:34:24.1312437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,141.81*54
2024-08-12T16:34:25.1312205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,141.80*5C
2024-08-12T16:34:26.1196290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,141.82*54
2024-08-12T16:34:27.1194385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,141.83*54
2024-08-12T16:34:28.1194555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,141.83*56
2024-08-12T16:34:29.1194571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,141.80*5E
2024-08-12T16:34:30.1193404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,141.78*58
2024-08-12T16:34:31.1234291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,141.81*52
2024-08-12T16:34:32.1312934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,141.82*5B
2024-08-12T16:34:33.1177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,141.80*55
2024-08-12T16:34:34.1205978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,141.78*55
2024-08-12T16:34:35.1308563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,141.81*5A
2024-08-12T16:34:36.1238025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,141.85*50
2024-08-12T16:34:37.1237081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,141.87*56
2024-08-12T16:34:38.1275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,141.87*58
2024-08-12T16:34:39.1276209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,141.84*56
2024-08-12T16:34:40.1276285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,141.82*56
2024-08-12T16:34:41.1291647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,141.82*59
2024-08-12T16:34:42.1291236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,141.82*53
2024-08-12T16:34:43.1290409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,141.82*5A
2024-08-12T16:34:44.1290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,141.83*5A
2024-08-12T16:34:45.1290446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,141.84*54
2024-08-12T16:34:46.1289376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,141.83*5D
2024-08-12T16:34:47.1263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,141.81*5B
2024-08-12T16:34:48.1310763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,141.81*51
2024-08-12T16:34:49.1329349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,141.85*58
2024-08-12T16:34:50.1215339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,141.86*5E
2024-08-12T16:34:51.1213411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,141.83*5F
2024-08-12T16:34:52.1283507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,141.79*52
2024-08-12T16:34:53.1245825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,141.80*5A
2024-08-12T16:34:54.1246106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,141.84*5D
2024-08-12T16:34:55.1245686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,141.87*59
2024-08-12T16:34:56.1244841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,141.90*56
2024-08-12T16:34:57.1244665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,141.93*57
2024-08-12T16:34:58.1278256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,141.93*5C
2024-08-12T16:34:59.1277943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,141.90*53
2024-08-12T16:35:00.1277192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,141.85*55
2024-08-12T16:35:01.1276071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,141.81*57
2024-08-12T16:35:02.1323053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,141.79*59
2024-08-12T16:35:03.1322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,141.81*59
2024-08-12T16:35:04.1322002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,141.81*55
2024-08-12T16:35:05.1220146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,141.81*5A
2024-08-12T16:35:06.1220801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,141.81*54
2024-08-12T16:35:07.1263361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,141.83*5F
2024-08-12T16:35:08.1262789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,141.83*59
2024-08-12T16:35:09.1362325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,141.80*53
2024-08-12T16:35:10.1223477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,141.78*5F
2024-08-12T16:35:11.1378803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,141.82*5A
2024-08-12T16:35:12.1377835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,141.83*5B
2024-08-12T16:35:13.1376840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,141.82*54
2024-08-12T16:35:14.1376301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,141.82*59
2024-08-12T16:35:15.1375548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,141.84*55
2024-08-12T16:35:16.1426696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,141.86*5A
2024-08-12T16:35:17.1373324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,141.86*51
2024-08-12T16:35:18.1373416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,141.84*57
2024-08-12T16:35:19.1372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,141.81*59
2024-08-12T16:35:20.1303022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,141.80*52
2024-08-12T16:35:21.1302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,141.81*5C
2024-08-12T16:35:22.1355985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,141.82*5B
2024-08-12T16:35:23.1379698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,141.84*59
2024-08-12T16:35:24.1301532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,141.87*5D
2024-08-12T16:35:25.1368272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,141.88*53
2024-08-12T16:35:26.1367338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,141.84*59
2024-08-12T16:35:27.1325742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,141.78*5F
2024-08-12T16:35:28.1329620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,141.76*52
2024-08-12T16:35:29.1375149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,141.78*5A
2024-08-12T16:35:30.1374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,141.79*52
2024-08-12T16:35:31.1373382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,141.80*5A
2024-08-12T16:35:32.1371885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,141.84*5E
2024-08-12T16:35:33.1371818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,141.87*59
2024-08-12T16:35:34.1373747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,141.85*5E
2024-08-12T16:35:35.1370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,141.81*58
2024-08-12T16:35:36.1369339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,141.76*54
2024-08-12T16:35:37.1369763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,141.77*58
2024-08-12T16:35:38.1368304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,141.81*59
2024-08-12T16:35:39.1267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,141.82*5F
2024-08-12T16:35:40.1265715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,141.83*5E
2024-08-12T16:35:41.1333309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,141.83*56
2024-08-12T16:35:42.1391017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,141.84*56
2024-08-12T16:35:43.1375432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,141.85*56
2024-08-12T16:35:44.1400853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,141.84*50
2024-08-12T16:35:45.1418078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,141.80*54
2024-08-12T16:35:46.1320330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,141.79*5F
2024-08-12T16:35:47.1338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,141.80*59
2024-08-12T16:35:48.1319280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,141.82*5C
2024-08-12T16:35:49.1318021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,141.82*54
2024-08-12T16:35:50.1317672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,141.82*5B
2024-08-12T16:35:51.1315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,141.81*5D
2024-08-12T16:35:52.1315668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,141.79*5A
2024-08-12T16:35:53.1314506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,141.78*51
2024-08-12T16:35:54.1313598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,141.78*59
2024-08-12T16:35:55.1313843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,141.80*5E
2024-08-12T16:35:56.1312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,141.80*5C
2024-08-12T16:35:57.1311606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,141.79*5D
2024-08-12T16:35:58.1310353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,141.80*5B
2024-08-12T16:35:59.1309512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,141.82*5C
2024-08-12T16:36:00.1308639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,141.85*56
2024-08-12T16:36:01.1307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,141.86*52
2024-08-12T16:36:02.1329046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,141.85*51
2024-08-12T16:36:03.1328373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,141.85*50
2024-08-12T16:36:04.1327895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,141.86*54
2024-08-12T16:36:05.1326885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,141.87*55
2024-08-12T16:36:06.1324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,141.87*53
2024-08-12T16:36:07.1375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,141.85*59
2024-08-12T16:36:08.1443065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,141.85*5D
2024-08-12T16:36:09.1443455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,141.84*56
2024-08-12T16:36:10.1442594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,141.81*5E
2024-08-12T16:36:11.1442179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,141.78*5A
2024-08-12T16:36:12.1439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,141.77*5E
2024-08-12T16:36:13.1306795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,141.77*55
2024-08-12T16:36:14.1366826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,141.75*55
2024-08-12T16:36:15.1500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,141.75*56
2024-08-12T16:36:16.1343405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,141.78*58
2024-08-12T16:36:17.1419970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,141.80*55
2024-08-12T16:36:18.1439512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,141.81*57
2024-08-12T16:36:19.1378967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,141.80*50
2024-08-12T16:36:20.1421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,141.79*56
2024-08-12T16:36:21.1420236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,141.79*57
2024-08-12T16:36:22.1419685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,141.78*57
2024-08-12T16:36:23.1417279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,141.77*59
2024-08-12T16:36:24.1417880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,141.78*55
2024-08-12T16:36:25.1415953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,141.79*5F
2024-08-12T16:36:26.1415551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,141.80*5B
2024-08-12T16:36:27.1414390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,141.79*5F
2024-08-12T16:36:28.1412881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,141.76*53
2024-08-12T16:36:29.1412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,141.74*50
2024-08-12T16:36:30.1411264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,141.74*55
2024-08-12T16:36:31.1470406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,141.74*53
2024-08-12T16:36:32.1334245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,141.74*56
2024-08-12T16:36:33.1392430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,141.76*50
2024-08-12T16:36:34.1391458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,141.76*5B
2024-08-12T16:36:35.1390135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,141.74*53
2024-08-12T16:36:36.1422058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,141.72*55
2024-08-12T16:36:37.1422481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,141.71*50
2024-08-12T16:36:38.1421103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,141.72*57
2024-08-12T16:36:39.1419931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,141.72*5A
2024-08-12T16:36:40.1419489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,141.73*50
2024-08-12T16:36:41.1417887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,141.75*51
2024-08-12T16:36:42.1417478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,141.75*53
2024-08-12T16:36:43.1416334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,141.73*56
2024-08-12T16:36:44.1415581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,141.70*53
2024-08-12T16:36:45.1413653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,141.71*56
2024-08-12T16:36:46.1414005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,141.73*53
2024-08-12T16:36:47.1412775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,141.74*5B
2024-08-12T16:36:48.1410884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,141.74*50
2024-08-12T16:36:49.1409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,141.75*50
2024-08-12T16:36:50.1409194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,141.75*59
2024-08-12T16:36:51.1408846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,141.75*5F
2024-08-12T16:36:52.1442652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,141.74*52
2024-08-12T16:36:53.1486490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,141.74*52
2024-08-12T16:36:54.1361697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,141.74*5C
2024-08-12T16:36:55.1413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,141.73*50
2024-08-12T16:36:56.1400914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,141.72*51
2024-08-12T16:36:57.1400111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,141.74*52
2024-08-12T16:36:58.1398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,141.76*58
2024-08-12T16:36:59.1414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,141.77*55
2024-08-12T16:37:00.1428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,141.74*5E
2024-08-12T16:37:01.1412830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,141.71*50
2024-08-12T16:37:02.1411675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,141.71*54
2024-08-12T16:37:03.1411556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,141.72*52
2024-08-12T16:37:04.1410818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,141.74*57
2024-08-12T16:37:05.1408681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,141.76*54
2024-08-12T16:37:06.1407947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,141.78*5C
2024-08-12T16:37:07.1408177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,141.79*5C
2024-08-12T16:37:08.1467077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,141.76*5C
2024-08-12T16:37:09.1507219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,141.72*51
2024-08-12T16:37:10.1463472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,141.72*57
2024-08-12T16:37:11.1482967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,141.73*57
2024-08-12T16:37:12.1502375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,141.74*51
2024-08-12T16:37:13.1500658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,141.73*56
2024-08-12T16:37:14.1500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,141.73*52
2024-08-12T16:37:15.1499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,141.73*54
2024-08-12T16:37:16.1498738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,141.71*54
2024-08-12T16:37:17.1373358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,141.72*50
2024-08-12T16:37:18.1420677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,141.73*55
2024-08-12T16:37:19.1419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,141.74*5F
2024-08-12T16:37:20.1418831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,141.73*50
2024-08-12T16:37:21.1517214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,141.71*5C
2024-08-12T16:37:22.1505297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,141.72*54
2024-08-12T16:37:23.1503841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,141.75*50
2024-08-12T16:37:24.1391007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,141.75*5D
2024-08-12T16:37:25.1389527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,141.73*53
2024-08-12T16:37:26.1388965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,141.71*50
2024-08-12T16:37:27.1410498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,141.70*5D
2024-08-12T16:37:28.1452767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,141.70*59
2024-08-12T16:37:29.1480425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,141.70*58
2024-08-12T16:37:30.1506551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,141.70*5A
2024-08-12T16:37:31.1505495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,141.70*5F
2024-08-12T16:37:32.1505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,141.72*51
2024-08-12T16:37:33.1521316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,141.72*57
2024-08-12T16:37:34.1414473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,141.72*56
2024-08-12T16:37:35.1413792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,141.70*55
2024-08-12T16:37:36.1413142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,141.68*5A
2024-08-12T16:37:37.1441915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,141.68*5A
2024-08-12T16:37:38.1529832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,141.69*5D
2024-08-12T16:37:39.1412796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,141.71*5C
2024-08-12T16:37:40.1470206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,141.71*59
2024-08-12T16:37:41.1448208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,141.69*55
2024-08-12T16:37:42.1446730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,141.67*54
2024-08-12T16:37:43.1502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,141.66*51
2024-08-12T16:37:44.1501283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,141.67*57
2024-08-12T16:37:45.1548906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,141.70*53
2024-08-12T16:37:46.1440111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,141.73*54
2024-08-12T16:37:47.1469085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,141.75*59
2024-08-12T16:37:48.1467557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,141.75*53
2024-08-12T16:37:49.1466569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,141.75*50
2024-08-12T16:37:50.1464570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,141.74*5F
2024-08-12T16:37:51.1500668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,141.73*51
2024-08-12T16:37:52.1523682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,141.72*52
2024-08-12T16:37:53.1523912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,141.71*5D
2024-08-12T16:37:54.1522500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,141.72*56
2024-08-12T16:37:55.1521415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,141.71*52
2024-08-12T16:37:56.1520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,141.70*50
2024-08-12T16:37:57.1519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,141.69*5F
2024-08-12T16:37:58.1517784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,141.68*5E
2024-08-12T16:37:59.1516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,141.68*5A
2024-08-12T16:38:00.1541004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,141.69*58
2024-08-12T16:38:01.1540307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,141.72*52
2024-08-12T16:38:02.1463564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,141.73*54
2024-08-12T16:38:03.1461463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,141.72*52
2024-08-12T16:38:04.1504882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,141.71*55
2024-08-12T16:38:05.1502469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,141.70*51
2024-08-12T16:38:06.1502370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,141.70*52
2024-08-12T16:38:07.1529112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,141.71*51
2024-08-12T16:38:08.1441799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,141.72*54
2024-08-12T16:38:09.1470920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,141.73*53
2024-08-12T16:38:10.1471587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,141.73*53
2024-08-12T16:38:11.1469868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,141.72*58
2024-08-12T16:38:12.1484931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,141.71*56
2024-08-12T16:38:13.1485166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,141.70*57
2024-08-12T16:38:14.1532135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,141.70*51
2024-08-12T16:38:15.1461578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,141.71*51
2024-08-12T16:38:16.1459757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,141.73*58
2024-08-12T16:38:17.1487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,141.73*57
2024-08-12T16:38:18.1488003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,141.72*57
2024-08-12T16:38:19.1486771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,141.71*54
2024-08-12T16:38:20.1508363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,141.71*53
2024-08-12T16:38:21.1539194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,141.71*56
2024-08-12T16:38:22.1537808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,141.72*57
2024-08-12T16:38:23.1537405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,141.74*52
2024-08-12T16:38:24.1535942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,141.75*55
2024-08-12T16:38:25.1533393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,141.74*57
2024-08-12T16:38:26.1573609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,141.72*57
2024-08-12T16:38:27.1571935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,141.73*52
2024-08-12T16:38:28.1569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,141.76*55
2024-08-12T16:38:29.1569941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,141.77*55
2024-08-12T16:38:30.1568872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,141.76*52
2024-08-12T16:38:31.1590380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,141.74*53
2024-08-12T16:38:32.1591091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,141.73*58
2024-08-12T16:38:33.1589055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,141.70*54
2024-08-12T16:38:34.1454874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,141.71*56
2024-08-12T16:38:35.1453748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,141.76*51
2024-08-12T16:38:36.1452455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,141.80*5F
2024-08-12T16:38:37.1452569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,141.80*5E
2024-08-12T16:38:38.1521133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,141.76*53
2024-08-12T16:38:39.1518725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,141.71*50
2024-08-12T16:38:40.1518527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,141.68*5B
2024-08-12T16:38:41.1542833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,141.67*57
2024-08-12T16:38:42.1465504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,141.69*52
2024-08-12T16:38:43.1464354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,141.73*5E
2024-08-12T16:38:44.1462847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,141.77*5B
2024-08-12T16:38:45.1461946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,141.80*5E
2024-08-12T16:38:46.1459798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,141.81*59
2024-08-12T16:38:47.1459876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,141.82*5E
2024-08-12T16:38:48.1458506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,141.82*5D
2024-08-12T16:38:49.1613468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,141.82*52
2024-08-12T16:38:50.1612027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,141.79*5D
2024-08-12T16:38:51.1503808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,141.77*5F
2024-08-12T16:38:52.1504104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,141.74*53
2024-08-12T16:38:53.1580344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,141.71*5F
2024-08-12T16:38:54.1598457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,141.71*59
2024-08-12T16:38:55.1504475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,141.73*5A
2024-08-12T16:38:56.1503146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,141.76*51
2024-08-12T16:38:57.1501699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,141.76*55
2024-08-12T16:38:58.1501106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,141.75*5D
2024-08-12T16:38:59.1500247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,141.74*50
2024-08-12T16:39:00.1497830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,141.76*5A
2024-08-12T16:39:01.1497316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,141.80*55
2024-08-12T16:39:02.1496095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,141.84*5F
2024-08-12T16:39:03.1494651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,141.86*54
2024-08-12T16:39:04.1493090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,141.84*57
2024-08-12T16:39:05.1493197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,141.82*54
2024-08-12T16:39:06.1542599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,141.81*5C
2024-08-12T16:39:07.1540539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,141.79*5A
2024-08-12T16:39:08.1589334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,141.77*58
2024-08-12T16:39:09.1587863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,141.76*56
2024-08-12T16:39:10.1619447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,141.76*52
2024-08-12T16:39:11.1617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,141.77*51
2024-08-12T16:39:12.1516935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,141.77*5E
2024-08-12T16:39:13.1516005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,141.78*50
2024-08-12T16:39:14.1514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,141.80*5B
2024-08-12T16:39:15.1513013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,141.81*5B
2024-08-12T16:39:16.1543787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,141.82*5A
2024-08-12T16:39:17.1596315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,141.83*5B
2024-08-12T16:39:18.1593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,141.83*5F
2024-08-12T16:39:19.1593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,141.81*51
2024-08-12T16:39:20.1592042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,141.77*5C
2024-08-12T16:39:21.1524549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,141.76*51
2024-08-12T16:39:22.1523096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,141.79*5F
2024-08-12T16:39:23.1521871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,141.82*5B
2024-08-12T16:39:24.1520613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,141.84*52
2024-08-12T16:39:25.1517972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,141.83*50
2024-08-12T16:39:26.1518289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,141.82*5B
2024-08-12T16:39:27.1613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,141.81*52
2024-08-12T16:39:28.1514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,141.79*5D
2024-08-12T16:39:29.1590035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,141.79*56
2024-08-12T16:39:30.1640216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,141.82*5E
2024-08-12T16:39:31.1639157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,141.85*5C
2024-08-12T16:39:32.1638126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,141.85*59
2024-08-12T16:39:33.1636277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,141.83*5A
2024-08-12T16:39:34.1635548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,141.83*5C
2024-08-12T16:39:35.1633715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,141.83*5B
2024-08-12T16:39:36.1632544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,141.83*5D
2024-08-12T16:39:37.1503392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,141.85*50
2024-08-12T16:39:38.1502566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.86*5A
2024-08-12T16:39:39.1500738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,141.84*58
2024-08-12T16:39:40.1573936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,141.81*57
2024-08-12T16:39:41.1558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,141.79*58
2024-08-12T16:39:42.1557790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,141.79*5C
2024-08-12T16:39:43.1556427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,141.81*5E
2024-08-12T16:39:44.1614973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,141.85*54
2024-08-12T16:39:45.1643052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,141.89*5E
2024-08-12T16:39:46.1641888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,141.88*53
2024-08-12T16:39:47.1663078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,141.85*59
2024-08-12T16:39:48.1661591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,141.82*51
2024-08-12T16:39:49.1660667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,141.82*5F
2024-08-12T16:39:50.1525558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,141.84*5D
2024-08-12T16:39:51.1523775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,141.89*55
2024-08-12T16:39:52.1595593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,141.91*5F
2024-08-12T16:39:53.1594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,141.89*57
2024-08-12T16:39:54.1623238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,141.85*5B
2024-08-12T16:39:55.1620959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,141.82*54
2024-08-12T16:39:56.1620391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,141.83*56
2024-08-12T16:39:57.1619485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,141.87*5E
2024-08-12T16:39:58.1654659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,141.90*50
2024-08-12T16:39:59.1552426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.89*55
2024-08-12T16:40:00.1552689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,141.86*5F
2024-08-12T16:40:01.1550877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,141.85*53
2024-08-12T16:40:02.1607616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,141.84*5A
2024-08-12T16:40:03.1648638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,141.86*56
2024-08-12T16:40:04.1576307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,141.91*5E
2024-08-12T16:40:05.1575816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,141.92*57
2024-08-12T16:40:06.1574300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,141.88*5F
2024-08-12T16:40:07.1572514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,141.85*5B
2024-08-12T16:40:08.1571525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,141.83*5E
2024-08-12T16:40:09.1570185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,141.84*56
2024-08-12T16:40:10.1568359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,141.87*5A
2024-08-12T16:40:11.1568004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,141.91*50
2024-08-12T16:40:12.1604898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,141.94*55
2024-08-12T16:40:13.1602723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,141.92*5D
2024-08-12T16:40:14.1640129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,141.88*50
2024-08-12T16:40:15.1639158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,141.84*57
2024-08-12T16:40:16.1671216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,141.83*5D
2024-08-12T16:40:17.1669188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,141.86*5F
2024-08-12T16:40:18.1668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,141.90*59
2024-08-12T16:40:19.1633232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,141.92*5B
2024-08-12T16:40:20.1681246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,141.90*5F
2024-08-12T16:40:21.1678890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,141.89*51
2024-08-12T16:40:22.1678249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,141.88*50
2024-08-12T16:40:23.1677503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,141.87*5B
2024-08-12T16:40:24.1675960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,141.87*5A
2024-08-12T16:40:25.1674979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,141.88*55
2024-08-12T16:40:26.1673767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,141.89*54
2024-08-12T16:40:27.1578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,141.89*53
2024-08-12T16:40:28.1576850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,141.91*5D
2024-08-12T16:40:29.1575284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,141.94*54
2024-08-12T16:40:30.1615671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,141.94*54
2024-08-12T16:40:31.1682283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,141.93*52
2024-08-12T16:40:32.1584363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,141.90*5D
2024-08-12T16:40:33.1601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,141.88*56
2024-08-12T16:40:34.1575001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,141.87*56
2024-08-12T16:40:35.1659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,141.89*54
2024-08-12T16:40:36.1583880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,141.91*5C
2024-08-12T16:40:37.1582254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,141.91*54
2024-08-12T16:40:38.1675034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,141.90*52
2024-08-12T16:40:39.1575073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,141.91*5B
2024-08-12T16:40:40.1574557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,141.94*58
2024-08-12T16:40:41.1573771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,141.94*5E
2024-08-12T16:40:42.1572118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,141.91*5D
2024-08-12T16:40:43.1570840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,141.89*58
2024-08-12T16:40:44.1614361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,141.91*5B
2024-08-12T16:40:45.1613691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,141.93*5B
2024-08-12T16:40:46.1611907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,141.92*5F
2024-08-12T16:40:47.1611140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,141.91*56
2024-08-12T16:40:48.1609734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,141.90*5A
2024-08-12T16:40:49.1609163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,141.88*53
2024-08-12T16:40:50.1606897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,141.87*50
2024-08-12T16:40:51.1652226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,141.89*51
2024-08-12T16:40:52.1650254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,141.93*58
2024-08-12T16:40:53.1607235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,141.95*5C
2024-08-12T16:40:54.1605885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,141.95*5F
2024-08-12T16:40:55.1683107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,141.94*50
2024-08-12T16:40:56.1583711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,141.92*57
2024-08-12T16:40:57.1587296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,141.89*5D
2024-08-12T16:40:58.1596274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,141.91*50
2024-08-12T16:40:59.1605577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,141.95*5D
2024-08-12T16:41:00.1616759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,141.97*5D
2024-08-12T16:41:01.1662365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,141.96*5F
2024-08-12T16:41:02.1671218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,141.93*5E
2024-08-12T16:41:03.1680975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,141.89*57
2024-08-12T16:41:04.1690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,141.91*5A
2024-08-12T16:41:05.1719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,141.95*5C
2024-08-12T16:41:06.1797021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,141.99*59
2024-08-12T16:41:07.1806102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,141.99*56
2024-08-12T16:41:08.1788427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,141.97*5F
2024-08-12T16:41:09.1709606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,141.92*56
2024-08-12T16:41:10.1719972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,141.91*53
2024-08-12T16:41:11.1796757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,141.94*51
2024-08-12T16:41:12.1883940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,141.99*5B
2024-08-12T16:41:13.1775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,142.01*55
2024-08-12T16:41:14.1902987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,142.02*59
2024-08-12T16:41:15.1815357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,141.99*5C
2024-08-12T16:41:16.1920696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,141.96*5F
2024-08-12T16:41:17.1813460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,141.93*55
2024-08-12T16:41:18.1904433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,141.93*5B
2024-08-12T16:41:19.1912179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,141.95*5D
2024-08-12T16:41:20.1921032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,141.97*58
2024-08-12T16:41:21.1930310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,141.98*56
2024-08-12T16:41:22.1939397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,141.98*51
2024-08-12T16:41:23.1947781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,141.97*53
2024-08-12T16:41:24.2046635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,141.97*57
2024-08-12T16:41:25.1991879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,141.98*5C
2024-08-12T16:41:26.1999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,142.00*52
2024-08-12T16:41:27.2009257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,142.00*51
2024-08-12T16:41:28.2017094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,141.99*52
2024-08-12T16:41:29.1991302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,141.96*57
2024-08-12T16:41:30.2068578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,141.96*53
2024-08-12T16:41:31.2077530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,142.00*5B
2024-08-12T16:41:32.2085639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,142.03*55
2024-08-12T16:41:33.2094168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,142.02*54
2024-08-12T16:41:34.1978734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,141.97*54
2024-08-12T16:41:35.2012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,141.90*59
2024-08-12T16:41:36.2020157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,141.89*50
2024-08-12T16:41:37.2028536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,141.93*5B
2024-08-12T16:41:38.2036316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,141.98*5E
2024-08-12T16:41:39.2042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,142.04*5F
2024-08-12T16:41:40.2051448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,142.05*55
2024-08-12T16:41:41.2057601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,142.03*5A
2024-08-12T16:41:42.2169901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,141.98*58
2024-08-12T16:41:43.2079341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,141.95*52
2024-08-12T16:41:44.2087174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,141.92*5E
2024-08-12T16:41:45.2095404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,141.91*5A
2024-08-12T16:41:46.2103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,141.91*58
2024-08-12T16:41:47.2111111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,141.91*5B
2024-08-12T16:41:48.2118632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,141.90*5A
2024-08-12T16:41:49.2124917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,141.89*5C
2024-08-12T16:41:50.2133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,141.89*51
2024-08-12T16:41:51.2209016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,141.89*53
2024-08-12T16:41:52.2237171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,141.90*57
2024-08-12T16:41:53.2243839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,141.91*59
2024-08-12T16:41:54.2251179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,141.91*56
2024-08-12T16:41:55.2259241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,141.92*5D
2024-08-12T16:41:56.2266265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,141.94*50
2024-08-12T16:41:57.2326214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,141.96*57
2024-08-12T16:41:58.2364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,141.97*56
2024-08-12T16:41:59.2341023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,141.95*5C
2024-08-12T16:42:00.2347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,141.92*5B
2024-08-12T16:42:01.2354769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,141.89*52
2024-08-12T16:42:02.2362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,141.89*56
2024-08-12T16:42:03.2267125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,141.91*5A
2024-08-12T16:42:04.2348913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,141.95*5D
2024-08-12T16:42:05.2355746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,141.98*5D
2024-08-12T16:42:06.2362934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,141.98*51
2024-08-12T16:42:07.2369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,141.97*55
2024-08-12T16:42:08.2377019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,141.95*5B
2024-08-12T16:42:09.2384620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,141.93*57
2024-08-12T16:42:10.2390668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,141.92*5C
2024-08-12T16:42:11.2398218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,141.92*5C
2024-08-12T16:42:12.2404403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,141.92*51
2024-08-12T16:42:13.2411154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,141.92*5A
2024-08-12T16:42:14.2418546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,141.92*5A
2024-08-12T16:42:15.2425612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,141.92*55
2024-08-12T16:42:16.2433800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,141.93*5A
2024-08-12T16:42:17.2438789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,141.94*56
2024-08-12T16:42:18.2445424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,141.95*53
2024-08-12T16:42:19.2473773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,141.96*5F
2024-08-12T16:42:20.2479344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,141.96*50
2024-08-12T16:42:21.2424407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,141.93*5B
2024-08-12T16:42:22.2430252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,141.91*54
2024-08-12T16:42:23.2437204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,141.92*5C
2024-08-12T16:42:24.2443128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,141.93*5C
2024-08-12T16:42:25.2450196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,141.95*53
2024-08-12T16:42:26.2455849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,141.95*5C
2024-08-12T16:42:27.2506192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,141.94*52
2024-08-12T16:42:28.2512447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,141.90*5E
2024-08-12T16:42:29.2517323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,141.88*56
2024-08-12T16:42:30.2565894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,141.89*53
2024-08-12T16:42:31.2572168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,141.92*58
2024-08-12T16:42:32.2578479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,141.94*5D
2024-08-12T16:42:33.2525072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,141.95*53
2024-08-12T16:42:34.2531452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,141.95*5A
2024-08-12T16:42:35.2537414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,141.95*5A
2024-08-12T16:42:36.2543614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,141.93*51
2024-08-12T16:42:37.2588829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,141.92*58
2024-08-12T16:42:38.2640908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,141.91*52
2024-08-12T16:42:39.2646749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,141.92*53
2024-08-12T16:42:40.2652379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,141.94*5C
2024-08-12T16:42:41.2657752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,141.95*5B
2024-08-12T16:42:42.2663533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,141.95*50
2024-08-12T16:42:43.2699542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,141.92*56
2024-08-12T16:42:44.2607593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,141.89*53
2024-08-12T16:42:45.2613418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,141.87*55
2024-08-12T16:42:46.2618589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,141.88*51
2024-08-12T16:42:47.2726909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,141.91*58
2024-08-12T16:42:48.2732624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,141.94*58
2024-08-12T16:42:49.2777166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,141.94*52
2024-08-12T16:42:50.2801991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,141.95*5C
2024-08-12T16:42:51.2721193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,141.98*55
2024-08-12T16:42:52.2726294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,142.02*56
2024-08-12T16:42:53.2748685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,142.01*5A
2024-08-12T16:42:54.2779425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,141.96*55
2024-08-12T16:42:55.2783905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,141.93*58
2024-08-12T16:42:56.2846928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,141.92*56
2024-08-12T16:42:57.2852588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,141.95*5F
2024-08-12T16:42:58.2857910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,141.99*50
2024-08-12T16:42:59.2863447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,141.99*55
2024-08-12T16:43:00.2751641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,141.98*74
2024-08-12T16:43:01.2756911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,141.97*5B
2024-08-12T16:43:02.2761397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,141.98*59
2024-08-12T16:43:03.2767055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,142.01*5F
2024-08-12T16:43:04.2772712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,142.05*54
2024-08-12T16:43:05.2778371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,142.05*52
2024-08-12T16:43:06.2813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,141.98*59
2024-08-12T16:43:07.2818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,141.93*5F
2024-08-12T16:43:08.2879851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,141.90*5B
2024-08-12T16:43:09.2809833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,141.89*55
2024-08-12T16:43:10.2854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,141.89*57
2024-08-12T16:43:11.2908920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,141.91*52
2024-08-12T16:43:12.2904526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,141.94*58
2024-08-12T16:43:13.2908834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,141.97*5B
2024-08-12T16:43:14.2914577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,141.98*56
2024-08-12T16:43:15.2918384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,142.00*5F
2024-08-12T16:43:16.2924272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,142.02*52
2024-08-12T16:43:17.2953195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,142.03*5D
2024-08-12T16:43:18.2975604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,142.03*53
2024-08-12T16:43:19.2982252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,142.01*5E
2024-08-12T16:43:20.2986566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,141.97*58
2024-08-12T16:43:21.2992228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,141.94*7D
2024-08-12T16:43:22.2996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,141.95*7D
2024-08-12T16:43:23.2904795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,142.00*5F
2024-08-12T16:43:24.2949157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,142.03*5E
2024-08-12T16:43:25.2980453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,142.03*5A
2024-08-12T16:43:26.3032776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,142.00*50
2024-08-12T16:43:27.2948831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,141.98*7D
2024-08-12T16:43:28.2996988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,141.97*59
2024-08-12T16:43:29.3035744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,142.02*56
2024-08-12T16:43:30.2943113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,142.09*54
2024-08-12T16:43:31.2947956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,142.10*56
2024-08-12T16:43:32.3109134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,142.07*52
2024-08-12T16:43:33.3113726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,142.01*70
2024-08-12T16:43:34.3001324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,141.93*51
2024-08-12T16:43:35.3064402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,141.87*51
2024-08-12T16:43:36.3068536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,141.87*5B
2024-08-12T16:43:37.3073735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,141.88*54
2024-08-12T16:43:38.3116296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,141.88*55
2024-08-12T16:43:39.3120271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,141.86*5B
2024-08-12T16:43:40.3127165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,141.86*55
2024-08-12T16:43:41.3130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,141.88*55
2024-08-12T16:43:42.3134780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,141.90*56
2024-08-12T16:43:43.3029960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,141.92*5E
2024-08-12T16:43:44.3034467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,141.92*50
2024-08-12T16:43:45.3082251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,141.93*56
2024-08-12T16:43:46.3123159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,141.94*54
2024-08-12T16:43:47.3168711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,141.95*5F
2024-08-12T16:43:48.3173162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,141.96*50
2024-08-12T16:43:49.3177498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,141.97*51
2024-08-12T16:43:50.3181491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,141.97*53
2024-08-12T16:43:51.3185761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,141.98*57
2024-08-12T16:43:52.3189470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,141.98*5A
2024-08-12T16:43:53.3212431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,142.00*51
2024-08-12T16:43:54.3254908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,142.02*55
2024-08-12T16:43:55.3243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,142.00*73
2024-08-12T16:43:56.3121096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,141.95*59
2024-08-12T16:43:57.3125616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,141.89*56
2024-08-12T16:43:58.3129641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,141.87*5B
2024-08-12T16:43:59.3164307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,141.91*5C
2024-08-12T16:44:00.3168251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,141.95*5C
2024-08-12T16:44:01.3172036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,141.97*57
2024-08-12T16:44:02.3176120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,141.96*56
2024-08-12T16:44:03.3179899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,141.97*5F
2024-08-12T16:44:04.3279807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,142.01*58
2024-08-12T16:44:05.3309182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,142.04*55
2024-08-12T16:44:06.3313831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,142.04*57
2024-08-12T16:44:07.3316471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,142.04*56
2024-08-12T16:44:08.3321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,142.04*5D
2024-08-12T16:44:09.3326213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,142.05*55
2024-08-12T16:44:10.3239603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,142.06*50
2024-08-12T16:44:11.3243187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,142.02*57
2024-08-12T16:44:12.3247097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,141.95*5E
2024-08-12T16:44:13.3251243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,141.94*5D
2024-08-12T16:44:14.3254931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,141.96*5B
2024-08-12T16:44:15.3300384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,141.99*54
2024-08-12T16:44:16.3303743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,142.02*53
2024-08-12T16:44:17.3346124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,142.05*52
2024-08-12T16:44:18.3392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,142.06*55
2024-08-12T16:44:19.3372606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,142.04*54
2024-08-12T16:44:20.3257788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,142.03*55
2024-08-12T16:44:21.3281055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,142.02*53
2024-08-12T16:44:22.3364459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,142.03*54
2024-08-12T16:44:23.3387902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,142.02*52
2024-08-12T16:44:24.3392708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,141.99*5F
2024-08-12T16:44:25.3395877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,141.95*76
2024-08-12T16:44:26.3282853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,141.93*57
2024-08-12T16:44:27.3317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,141.95*59
2024-08-12T16:44:28.3320404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,141.98*57
2024-08-12T16:44:29.3324613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,142.00*52
2024-08-12T16:44:30.3328308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,142.02*53
2024-08-12T16:44:31.3331081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,142.01*56
2024-08-12T16:44:32.3334915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,142.01*50
2024-08-12T16:44:33.3368473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,142.02*5D
2024-08-12T16:44:34.3371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,142.05*57
2024-08-12T16:44:35.3407058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,142.08*5F
2024-08-12T16:44:36.3355277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,142.06*5C
2024-08-12T16:44:37.3351849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,142.04*58
2024-08-12T16:44:38.3464317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,142.03*5B
2024-08-12T16:44:39.3369536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,142.01*52
2024-08-12T16:44:40.3372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,141.98*57
2024-08-12T16:44:41.3376196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,141.98*50
2024-08-12T16:44:42.3378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,142.00*56
2024-08-12T16:44:43.3382284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,142.01*55
2024-08-12T16:44:44.3385260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,142.05*5D
2024-08-12T16:44:45.3413130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,142.10*52
2024-08-12T16:44:46.3416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,142.12*50
2024-08-12T16:44:47.3418242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,142.12*58
2024-08-12T16:44:48.3422526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,142.08*54
2024-08-12T16:44:49.3424993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,142.03*51
2024-08-12T16:44:50.3427504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,141.98*56
2024-08-12T16:44:51.3499591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,141.94*55
2024-08-12T16:44:52.3522738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,141.92*54
2024-08-12T16:44:53.3526043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,141.92*53
2024-08-12T16:44:54.3558659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,141.92*59
2024-08-12T16:44:55.3586753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,141.93*5A
2024-08-12T16:44:56.3589458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,141.95*5D
2024-08-12T16:44:57.3528324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,141.97*5B
2024-08-12T16:44:58.3479147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,142.00*58
2024-08-12T16:44:59.3482310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,142.03*54
2024-08-12T16:45:00.3484892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,142.05*51
2024-08-12T16:45:01.3488576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,142.05*54
2024-08-12T16:45:02.3491079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,142.06*5C
2024-08-12T16:45:03.3493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,142.08*5A
2024-08-12T16:45:04.3517704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,142.10*59
2024-08-12T16:45:05.3559520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,142.07*54
2024-08-12T16:45:06.3562455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,142.01*59
2024-08-12T16:45:07.3595077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,141.96*5E
2024-08-12T16:45:08.3505851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,141.93*70
2024-08-12T16:45:09.3566619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,141.96*59
2024-08-12T16:45:10.3569221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,142.00*55
2024-08-12T16:45:11.3564954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,142.03*53
2024-08-12T16:45:12.3615966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,142.04*52
2024-08-12T16:45:13.3603746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,142.06*52
2024-08-12T16:45:14.3607054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,142.08*53
2024-08-12T16:45:15.3608655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,142.10*5A
2024-08-12T16:45:16.3611680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,142.06*59
2024-08-12T16:45:17.3614727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,142.00*54
2024-08-12T16:45:18.3646262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,141.94*58
2024-08-12T16:45:19.3649185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,141.91*5F
2024-08-12T16:45:20.3651088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,141.91*5C
2024-08-12T16:45:21.3653322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,141.91*59
2024-08-12T16:45:22.3656251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,141.92*5D
2024-08-12T16:45:23.3658569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,141.94*58
2024-08-12T16:45:24.3697155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,141.94*52
2024-08-12T16:45:25.3701618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,141.92*5A
2024-08-12T16:45:26.3579649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,141.91*5F
2024-08-12T16:45:27.3583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,141.92*59
2024-08-12T16:45:28.3741252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,141.94*5D
2024-08-12T16:45:29.3744347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,141.98*5C
2024-08-12T16:45:30.3661229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,142.02*53
2024-08-12T16:45:31.3716996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,142.07*58
2024-08-12T16:45:32.3719744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,142.10*5B
2024-08-12T16:45:33.3721574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,142.09*5F
2024-08-12T16:45:34.3724061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,142.06*5C
2024-08-12T16:45:35.3744440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,142.01*50
2024-08-12T16:45:36.3709143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,141.99*55
2024-08-12T16:45:37.3711411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,142.03*54
2024-08-12T16:45:38.3712820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,142.07*58
2024-08-12T16:45:39.3715950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,142.09*58
2024-08-12T16:45:40.3718340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,142.06*5A
2024-08-12T16:45:41.3720866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,142.03*58
2024-08-12T16:45:42.3722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,142.01*58
2024-08-12T16:45:43.3725027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,141.97*5A
2024-08-12T16:45:44.3769235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,141.94*59
2024-08-12T16:45:45.3770890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,141.94*51
2024-08-12T16:45:46.3807236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,141.98*52
2024-08-12T16:45:47.3703862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,142.03*5F
2024-08-12T16:45:48.3724563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,142.08*58
2024-08-12T16:45:49.3726969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,142.12*5F
2024-08-12T16:45:50.3728726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,142.11*5F
2024-08-12T16:45:51.3731033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,142.09*59
2024-08-12T16:45:52.3732160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,142.09*5F
2024-08-12T16:45:53.3764858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,142.09*5C
2024-08-12T16:45:54.3787739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,142.07*5F
2024-08-12T16:45:55.3789841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,142.04*58
2024-08-12T16:45:56.3791846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,142.04*57
2024-08-12T16:45:57.3793977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,142.05*5E
2024-08-12T16:45:58.3795534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,142.06*55
2024-08-12T16:45:59.3798014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,142.05*56
2024-08-12T16:46:00.3799944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,142.03*52
2024-08-12T16:46:01.3846883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,142.01*53
2024-08-12T16:46:02.3755249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,142.00*53
2024-08-12T16:46:03.3757600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,142.04*52
2024-08-12T16:46:04.3758654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,142.05*53
2024-08-12T16:46:05.3831136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,142.00*5B
2024-08-12T16:46:06.3832788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,141.94*5F
2024-08-12T16:46:07.3834909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,141.92*5C
2024-08-12T16:46:08.3836938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,141.93*53
2024-08-12T16:46:09.3874799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,141.95*58
2024-08-12T16:46:10.3877416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,141.98*56
2024-08-12T16:46:11.3878622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,142.00*53
2024-08-12T16:46:12.3880840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,141.99*58
2024-08-12T16:46:13.3904915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,141.99*58
2024-08-12T16:46:14.3906570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,142.01*52
2024-08-12T16:46:15.3907383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,142.02*54
2024-08-12T16:46:16.3909818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,141.99*54
2024-08-12T16:46:17.3864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,141.95*57
2024-08-12T16:46:18.3866663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,141.91*58
2024-08-12T16:46:19.3911876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,141.89*53
2024-08-12T16:46:20.3913641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,141.88*53
2024-08-12T16:46:21.3825995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,141.89*53
2024-08-12T16:46:22.3886902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,141.90*5F
2024-08-12T16:46:23.3935274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,141.90*5A
2024-08-12T16:46:24.3938192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,141.91*58
2024-08-12T16:46:25.3939573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,141.92*50
2024-08-12T16:46:26.3940388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,141.95*51
2024-08-12T16:46:27.3968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,141.97*50
2024-08-12T16:46:28.3971062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,141.97*57
2024-08-12T16:46:29.3972053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,141.95*5F
2024-08-12T16:46:30.3973205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,141.94*59
2024-08-12T16:46:31.3974716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,141.92*5B
2024-08-12T16:46:32.3976963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,141.90*74
2024-08-12T16:46:33.3996573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,141.90*5B
2024-08-12T16:46:34.3950409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,141.93*5F
2024-08-12T16:46:35.3916632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,141.96*5C
2024-08-12T16:46:36.3937515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,141.95*59
2024-08-12T16:46:37.3992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,141.92*5C
2024-08-12T16:46:38.4012535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,141.90*79
2024-08-12T16:46:39.3938756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,141.90*51
2024-08-12T16:46:40.3939598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,141.90*56
2024-08-12T16:46:41.3941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,141.91*5E
2024-08-12T16:46:42.3942827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,141.94*54
2024-08-12T16:46:43.3943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,141.95*56
2024-08-12T16:46:44.3945105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,141.97*58
2024-08-12T16:46:45.3946215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,141.99*5F
2024-08-12T16:46:46.3949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,141.98*53
2024-08-12T16:46:47.3969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,141.97*55
2024-08-12T16:46:48.3971285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,141.96*57
2024-08-12T16:46:49.4010882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,141.98*53
2024-08-12T16:46:50.4011217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,141.99*54
2024-08-12T16:46:51.4045973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,141.99*56
2024-08-12T16:46:52.3990033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,141.97*5D
2024-08-12T16:46:53.3990563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,141.94*5A
2024-08-12T16:46:54.4049173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,141.94*5F
2024-08-12T16:46:55.4050234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,141.94*5E
2024-08-12T16:46:56.4070647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,141.94*59
2024-08-12T16:46:57.4036406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,141.92*5B
2024-08-12T16:46:58.4037939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,141.89*56
2024-08-12T16:46:59.4038243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,141.85*58
2024-08-12T16:47:00.4040553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,141.86*57
2024-08-12T16:47:01.4040590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,141.91*56
2024-08-12T16:47:02.4042329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,141.92*55
2024-08-12T16:47:03.3974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,141.90*5F
2024-08-12T16:47:04.3976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,141.88*54
2024-08-12T16:47:05.3978131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,141.86*51
2024-08-12T16:47:06.4026026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,141.86*5C
2024-08-12T16:47:07.3979583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,141.89*54
2024-08-12T16:47:08.3980950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,141.91*5C
2024-08-12T16:47:09.3982375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,141.95*5B
2024-08-12T16:47:10.3983933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,141.99*5C
2024-08-12T16:47:11.3984366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,142.02*54
2024-08-12T16:47:12.4032044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,142.02*51
2024-08-12T16:47:13.4034079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,142.03*52
2024-08-12T16:47:14.4034824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,142.04*51
2024-08-12T16:47:15.4036096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,142.05*55
2024-08-12T16:47:16.4037336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,142.07*58
2024-08-12T16:47:17.4038096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,142.07*54
2024-08-12T16:47:18.4038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,142.06*7C
2024-08-12T16:47:19.4073592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,142.06*53
2024-08-12T16:47:20.4159893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,142.05*55
2024-08-12T16:47:21.4024286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,142.02*51
2024-08-12T16:47:22.4025142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,141.99*59
2024-08-12T16:47:23.4025547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,141.97*59
2024-08-12T16:47:24.4027732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,141.96*70
2024-08-12T16:47:25.4029051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,141.92*55
2024-08-12T16:47:26.4029365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,141.89*53
2024-08-12T16:47:27.4056780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,141.91*50
2024-08-12T16:47:28.4081616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,141.94*56
2024-08-12T16:47:29.4083246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,141.94*55
2024-08-12T16:47:30.4122770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,141.93*59
2024-08-12T16:47:31.4153185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,141.93*53
2024-08-12T16:47:32.4108856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,141.94*56
2024-08-12T16:47:33.4109925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,141.94*59
2024-08-12T16:47:34.4111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,141.94*54
2024-08-12T16:47:35.4112127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,141.94*5F
2024-08-12T16:47:36.4110687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,141.95*51
2024-08-12T16:47:37.4113480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,141.96*59
2024-08-12T16:47:38.4113334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,141.97*5F
2024-08-12T16:47:39.4115782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,142.00*55
2024-08-12T16:47:40.4115615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,142.02*51
2024-08-12T16:47:41.4116879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,142.01*50
2024-08-12T16:47:42.4117665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,142.00*56
2024-08-12T16:47:43.4118677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,141.99*57
2024-08-12T16:47:44.4119429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,141.98*52
2024-08-12T16:47:45.4196472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,141.97*5E
2024-08-12T16:47:46.4196993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,141.95*50
2024-08-12T16:47:47.4197923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,141.93*52
2024-08-12T16:47:48.4232835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,141.93*59
2024-08-12T16:47:49.4233711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,141.91*77
2024-08-12T16:47:50.4235013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,141.90*7A
2024-08-12T16:47:51.4235000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,141.87*5C
2024-08-12T16:47:52.4235127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,141.86*5E
2024-08-12T16:47:53.4237147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,141.89*5E
2024-08-12T16:47:54.4238307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,141.94*5F
2024-08-12T16:47:55.4238173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,141.95*75
2024-08-12T16:47:56.4239461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,141.91*75
2024-08-12T16:47:57.4129598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,141.88*54
2024-08-12T16:47:58.4130974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,141.86*5C
2024-08-12T16:47:59.4193251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,141.87*54
2024-08-12T16:48:00.4193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,141.90*53
2024-08-12T16:48:01.4194400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,141.90*5C
2024-08-12T16:48:02.4233849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,141.90*5D
2024-08-12T16:48:03.4234807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,141.90*5B
2024-08-12T16:48:04.4132528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,141.93*5E
2024-08-12T16:48:05.4288336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,141.94*5B
2024-08-12T16:48:06.4289991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,141.92*58
2024-08-12T16:48:07.4289885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,141.91*5E
2024-08-12T16:48:08.4290347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,141.93*57
2024-08-12T16:48:09.4292618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,141.96*5D
2024-08-12T16:48:10.4163214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,141.97*5A
2024-08-12T16:48:11.4217322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,141.95*5C
2024-08-12T16:48:12.4217229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,141.97*50
2024-08-12T16:48:13.4219341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,142.01*5C
2024-08-12T16:48:14.4218717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,142.02*53
2024-08-12T16:48:15.4246770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,142.01*58
2024-08-12T16:48:16.4249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,141.99*53
2024-08-12T16:48:17.4291257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,141.97*56
2024-08-12T16:48:18.4187088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,141.99*52
2024-08-12T16:48:19.4298615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,142.02*59
2024-08-12T16:48:20.4322998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,142.01*5E
2024-08-12T16:48:21.4323550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,141.97*59
2024-08-12T16:48:22.4258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,141.93*5F
2024-08-12T16:48:23.4202076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,141.91*55
2024-08-12T16:48:24.4201544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,141.94*59
2024-08-12T16:48:25.4201990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,141.96*55
2024-08-12T16:48:26.4202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,141.98*5C
2024-08-12T16:48:27.4204046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,141.98*5A
2024-08-12T16:48:28.4235236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,141.97*5D
2024-08-12T16:48:29.4275692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,141.98*5C
2024-08-12T16:48:30.4275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,141.99*56
2024-08-12T16:48:31.4276669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,141.98*55
2024-08-12T16:48:32.4348320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,141.97*51
2024-08-12T16:48:33.4348381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,141.94*5B
2024-08-12T16:48:34.4247015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,141.90*72
2024-08-12T16:48:35.4356625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,141.86*5E
2024-08-12T16:48:36.4287964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,141.89*54
2024-08-12T16:48:37.4288931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,141.99*56
2024-08-12T16:48:38.4343171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,142.07*5B
2024-08-12T16:48:39.4283529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,142.13*5A
2024-08-12T16:48:40.4309763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,142.12*59
2024-08-12T16:48:41.4311248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,142.07*51
2024-08-12T16:48:42.4311454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,142.03*57
2024-08-12T16:48:43.4311481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,142.01*5F
2024-08-12T16:48:44.4311820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,142.02*5A
2024-08-12T16:48:45.4368601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,142.02*53
2024-08-12T16:48:46.4275479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,141.99*50
2024-08-12T16:48:47.4276161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,141.96*58
2024-08-12T16:48:48.4276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,141.96*53
2024-08-12T16:48:49.4277546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,141.95*5B
2024-08-12T16:48:50.4276878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,141.95*59
2024-08-12T16:48:51.4276921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,141.96*5D
2024-08-12T16:48:52.4278539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,141.95*5A
2024-08-12T16:48:53.4278336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,141.97*5C
2024-08-12T16:48:54.4277731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,141.98*5C
2024-08-12T16:48:55.4364807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,142.00*52
2024-08-12T16:48:56.4321863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,142.02*53
2024-08-12T16:48:57.4361731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,142.03*53
2024-08-12T16:48:58.4333227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,142.06*55
2024-08-12T16:48:59.4333830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,142.09*58
2024-08-12T16:49:00.4333980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,142.12*5C
2024-08-12T16:49:01.4373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,142.15*5B
2024-08-12T16:49:02.4281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,142.17*5C
2024-08-12T16:49:03.4281537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,142.15*58
2024-08-12T16:49:04.4281318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,142.10*59
2024-08-12T16:49:05.4437260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,142.05*5D
2024-08-12T16:49:06.4437785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,142.01*59
2024-08-12T16:49:07.4306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,141.99*5A
2024-08-12T16:49:08.4324377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,141.98*56
2024-08-12T16:49:09.4324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,141.97*51
2024-08-12T16:49:10.4341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,141.96*58
2024-08-12T16:49:11.4342873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,141.95*5D
2024-08-12T16:49:12.4409303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,141.95*5B
2024-08-12T16:49:13.4455120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,141.95*5B
2024-08-12T16:49:14.4319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,141.95*5B
2024-08-12T16:49:15.4367392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,141.95*5B
2024-08-12T16:49:16.4367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,141.96*5B
2024-08-12T16:49:17.4367607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,141.96*52
2024-08-12T16:49:18.4366916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,141.99*56
2024-08-12T16:49:19.4388871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,142.05*5E
2024-08-12T16:49:20.4460199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,142.11*57
2024-08-12T16:49:21.4460985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,142.13*5B
2024-08-12T16:49:22.4460982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,142.09*74
2024-08-12T16:49:23.4460684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,142.04*70
2024-08-12T16:49:24.4357498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,142.00*57
2024-08-12T16:49:25.4357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,141.97*56
2024-08-12T16:49:26.4356874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,141.95*5F
2024-08-12T16:49:27.4398597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,141.92*5A
2024-08-12T16:49:28.4398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,141.89*53
2024-08-12T16:49:29.4436780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,141.89*79
2024-08-12T16:49:30.4360270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,141.92*58
2024-08-12T16:49:31.4361002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,141.98*51
2024-08-12T16:49:32.4361144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,142.04*55
2024-08-12T16:49:33.4361003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,142.08*5E
2024-08-12T16:49:34.4361263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,142.09*59
2024-08-12T16:49:35.4361418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,142.07*59
2024-08-12T16:49:36.4427540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,142.05*54
2024-08-12T16:49:37.4462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,142.03*5C
2024-08-12T16:49:38.4461512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,142.02*57
2024-08-12T16:49:39.4462667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,142.01*54
2024-08-12T16:49:40.4462895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,141.98*54
2024-08-12T16:49:41.4462719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,141.94*5E
2024-08-12T16:49:42.4461418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,141.90*5A
2024-08-12T16:49:43.4494851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,141.90*5F
2024-08-12T16:49:44.4494683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,141.92*56
2024-08-12T16:49:45.4371741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,141.93*51
2024-08-12T16:49:46.4371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,141.92*55
2024-08-12T16:49:47.4527377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,141.90*53
2024-08-12T16:49:48.4434039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,141.89*5A
2024-08-12T16:49:49.4476091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,141.90*5C
2024-08-12T16:49:50.4477274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,141.92*54
2024-08-12T16:49:51.4476579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,141.94*54
2024-08-12T16:49:52.4476420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,141.94*52
2024-08-12T16:49:53.4476708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,141.94*5F
2024-08-12T16:49:54.4528825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,141.95*50
2024-08-12T16:49:55.4529027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,141.95*55
2024-08-12T16:49:56.4527793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,141.95*5D
2024-08-12T16:49:57.4528734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,141.95*5D
2024-08-12T16:49:58.4527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,141.96*50
2024-08-12T16:49:59.4528616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,141.95*5F
2024-08-12T16:50:00.4528372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,141.92*54
2024-08-12T16:50:01.4527622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,141.89*5B
2024-08-12T16:50:02.4548244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,141.92*5A
2024-08-12T16:50:03.4548597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,141.98*57
2024-08-12T16:50:04.4546662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,142.03*50
2024-08-12T16:50:05.4548093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,142.05*55
2024-08-12T16:50:06.4547635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,142.06*58
2024-08-12T16:50:07.4546899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,142.08*5F
2024-08-12T16:50:08.4547764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,142.09*5E
2024-08-12T16:50:09.4547160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,142.09*5A
2024-08-12T16:50:10.4547110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,142.07*53
2024-08-12T16:50:11.4425968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,142.05*57
2024-08-12T16:50:12.4425948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,142.04*51
2024-08-12T16:50:13.4426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,142.04*52
2024-08-12T16:50:14.4426310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,142.03*51
2024-08-12T16:50:15.4425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,142.02*5C
2024-08-12T16:50:16.4581559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,142.04*51
2024-08-12T16:50:17.4525425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,142.06*5B
2024-08-12T16:50:18.4524675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,142.07*52
2024-08-12T16:50:19.4551644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,142.05*54
2024-08-12T16:50:20.4551804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,142.01*57
2024-08-12T16:50:21.4579176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,142.01*5C
2024-08-12T16:50:22.4502484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,142.03*5B
2024-08-12T16:50:23.4502536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,142.05*5A
2024-08-12T16:50:24.4502224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,142.05*57
2024-08-12T16:50:25.4501293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,142.03*50
2024-08-12T16:50:26.4501473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,142.02*5B
2024-08-12T16:50:27.4500898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,142.04*57
2024-08-12T16:50:28.4499866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,142.07*50
2024-08-12T16:50:29.4500666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,142.10*51
2024-08-12T16:50:30.4533922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,142.12*56
2024-08-12T16:50:31.4533518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,142.13*50
2024-08-12T16:50:32.4533467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,142.11*54
2024-08-12T16:50:33.4559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,142.08*5B
2024-08-12T16:50:34.4479288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,142.06*56
2024-08-12T16:50:35.4604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,142.07*56
2024-08-12T16:50:36.4603928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,142.08*5F
2024-08-12T16:50:37.4602099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,142.07*59
2024-08-12T16:50:38.4598991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,142.06*50
2024-08-12T16:50:39.4512416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,142.04*54
2024-08-12T16:50:40.4511529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,142.04*53
2024-08-12T16:50:41.4511115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,142.06*54
2024-08-12T16:50:42.4510624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,142.09*50
2024-08-12T16:50:43.4511200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,142.11*56
2024-08-12T16:50:44.4528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,142.12*58
2024-08-12T16:50:45.4553220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,142.11*57
2024-08-12T16:50:46.4578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,142.09*5D
2024-08-12T16:50:47.4578339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,142.09*57
2024-08-12T16:50:48.4577890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,142.08*50
2024-08-12T16:50:49.4578804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,142.08*58
2024-08-12T16:50:50.4578362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,142.06*51
2024-08-12T16:50:51.4577548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,142.05*52
2024-08-12T16:50:52.4577507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,142.05*56
2024-08-12T16:50:53.4576267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,142.04*52
2024-08-12T16:50:54.4576243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,142.06*5E
2024-08-12T16:50:55.4575621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,142.08*57
2024-08-12T16:50:56.4576009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,142.11*58
2024-08-12T16:50:57.4575663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,142.13*50
2024-08-12T16:50:58.4575155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,142.13*52
2024-08-12T16:50:59.4574625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,142.11*57
2024-08-12T16:51:00.4573243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,142.08*5C
2024-08-12T16:51:01.4573327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,142.06*5E
2024-08-12T16:51:02.4605659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,142.06*53
2024-08-12T16:51:03.4509814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,142.07*5E
2024-08-12T16:51:04.4510149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,142.06*52
2024-08-12T16:51:05.4665187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,142.05*58
2024-08-12T16:51:06.4558209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,142.04*5F
2024-08-12T16:51:07.4600136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,142.05*5B
2024-08-12T16:51:08.4600793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,142.06*50
2024-08-12T16:51:09.4599368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,142.05*54
2024-08-12T16:51:10.4598821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,142.04*50
2024-08-12T16:51:11.4535472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,142.03*52
2024-08-12T16:51:12.4572422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,142.03*57
2024-08-12T16:51:13.4572083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,142.06*5F
2024-08-12T16:51:14.4589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,142.09*5B
2024-08-12T16:51:15.4643472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,142.13*5D
2024-08-12T16:51:16.4644211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,142.15*52
2024-08-12T16:51:17.4642825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,142.12*50
2024-08-12T16:51:18.4643184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,142.08*5A
2024-08-12T16:51:19.4642023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,142.05*5E
2024-08-12T16:51:20.4605310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,142.07*51
2024-08-12T16:51:21.4604596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,142.09*59
2024-08-12T16:51:22.4603915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,142.08*5F
2024-08-12T16:51:23.4604010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,142.06*59
2024-08-12T16:51:24.4602977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,142.04*52
2024-08-12T16:51:25.4603401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,142.05*58
2024-08-12T16:51:26.4602189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,142.09*5F
2024-08-12T16:51:27.4687246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,142.11*57
2024-08-12T16:51:28.4570135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,142.09*5B
2024-08-12T16:51:29.4597021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,142.07*56
2024-08-12T16:51:30.4676993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,142.07*56
2024-08-12T16:51:31.4570863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,142.10*53
2024-08-12T16:51:32.4603037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,142.12*56
2024-08-12T16:51:33.4602126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,142.12*5D
2024-08-12T16:51:34.4601679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,142.10*57
2024-08-12T16:51:35.4601644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,142.07*54
2024-08-12T16:51:36.4632083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,142.07*54
2024-08-12T16:51:37.4631192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,142.09*5F
2024-08-12T16:51:38.4630658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,142.10*5D
2024-08-12T16:51:39.4630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,142.10*57
2024-08-12T16:51:40.4636342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,142.09*56
2024-08-12T16:51:41.4628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,142.08*5A
2024-08-12T16:51:42.4648071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,142.07*56
2024-08-12T16:51:43.4578760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,142.08*5E
2024-08-12T16:51:44.4577809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,142.09*5A
2024-08-12T16:51:45.4577577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,142.10*5D
2024-08-12T16:51:46.4672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,142.09*5F
2024-08-12T16:51:47.4586446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,142.07*56
2024-08-12T16:51:48.4585436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,142.05*51
2024-08-12T16:51:49.4603174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,142.08*54
2024-08-12T16:51:50.4625752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,142.11*5D
2024-08-12T16:51:51.4625537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,142.11*50
2024-08-12T16:51:52.4624877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,142.11*51
2024-08-12T16:51:53.4623919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,142.08*58
2024-08-12T16:51:54.4623434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,142.06*56
2024-08-12T16:51:55.4651890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,142.04*54
2024-08-12T16:51:56.4620040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,142.04*7A
2024-08-12T16:51:57.4619856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,142.06*52
2024-08-12T16:51:58.4619292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,142.08*57
2024-08-12T16:51:59.4618261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,142.11*57
2024-08-12T16:52:00.4616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,142.13*53
2024-08-12T16:52:01.4656775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,142.11*54
2024-08-12T16:52:02.4714692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,142.07*56
2024-08-12T16:52:03.4714480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,142.05*54
2024-08-12T16:52:04.4713665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,142.06*56
2024-08-12T16:52:05.4712870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,142.07*59
2024-08-12T16:52:06.4737726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,142.07*58
2024-08-12T16:52:07.4737938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,142.05*52
2024-08-12T16:52:08.4737424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,142.05*54
2024-08-12T16:52:09.4735917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,142.05*56
2024-08-12T16:52:10.4735819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,142.07*5A
2024-08-12T16:52:11.4735269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,142.07*5E
2024-08-12T16:52:12.4626490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,142.06*5D
2024-08-12T16:52:13.4625811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,142.03*5E
2024-08-12T16:52:14.4779577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,142.03*5D
2024-08-12T16:52:15.4624811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,142.05*55
2024-08-12T16:52:16.4622293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,142.06*56
2024-08-12T16:52:17.4621448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,142.08*5C
2024-08-12T16:52:18.4644473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,142.08*53
2024-08-12T16:52:19.4683170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,142.09*56
2024-08-12T16:52:20.4683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,142.10*57
2024-08-12T16:52:21.4681620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,142.09*5C
2024-08-12T16:52:22.4680682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,142.07*57
2024-08-12T16:52:23.4681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,142.05*54
2024-08-12T16:52:24.4679428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,142.05*54
2024-08-12T16:52:25.4679278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,142.05*51
2024-08-12T16:52:26.4678952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,142.05*50
2024-08-12T16:52:27.4677431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,142.04*52
2024-08-12T16:52:28.4677545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,142.04*5B
2024-08-12T16:52:29.4724965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,142.04*52
2024-08-12T16:52:30.4722523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,142.04*5A
2024-08-12T16:52:31.4722969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,142.04*56
2024-08-12T16:52:32.4762867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,142.03*52
2024-08-12T16:52:33.4762897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,142.03*5F
2024-08-12T16:52:34.4761872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,142.04*5D
2024-08-12T16:52:35.4761334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,142.05*50
2024-08-12T16:52:36.4770553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,142.05*50
2024-08-12T16:52:37.4688514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,142.04*52
2024-08-12T16:52:38.4711048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,142.04*58
2024-08-12T16:52:39.4764180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,142.05*54
2024-08-12T16:52:40.4763528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,142.06*5D
2024-08-12T16:52:41.4700439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,142.06*5D
2024-08-12T16:52:42.4699145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,142.06*53
2024-08-12T16:52:43.4699277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,142.06*53
2024-08-12T16:52:44.4698786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,142.05*58
2024-08-12T16:52:45.4697638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,142.04*52
2024-08-12T16:52:46.4696798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,142.03*5A
2024-08-12T16:52:47.4696522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,142.02*57
2024-08-12T16:52:48.4695195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,142.03*55
2024-08-12T16:52:49.4694595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,142.03*53
2024-08-12T16:52:50.4692690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,142.04*50
2024-08-12T16:52:51.4691738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,142.04*54
2024-08-12T16:52:52.4692349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,142.04*5E
2024-08-12T16:52:53.4797634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,142.05*52
2024-08-12T16:52:54.4701520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,142.05*5C
2024-08-12T16:52:55.4750061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,142.03*50
2024-08-12T16:52:56.4705097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,142.03*56
2024-08-12T16:52:57.4730965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,142.05*53
2024-08-12T16:52:58.4691232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,142.05*57
2024-08-12T16:52:59.4690419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,142.03*51
2024-08-12T16:53:00.4689182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,142.02*50
2024-08-12T16:53:01.4689415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,142.02*59
2024-08-12T16:53:02.4708837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,142.03*5C
2024-08-12T16:53:03.4734947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,142.03*58
2024-08-12T16:53:04.4802267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,142.02*51
2024-08-12T16:53:05.4802844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,142.00*53
2024-08-12T16:53:06.4802356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,142.00*5B
2024-08-12T16:53:07.4831191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,142.02*56
2024-08-12T16:53:08.4735575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,142.02*54
2024-08-12T16:53:09.4687707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,142.00*58
2024-08-12T16:53:10.4773417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,141.99*5B
2024-08-12T16:53:11.4714387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,141.98*51
2024-08-12T16:53:12.4713004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,141.98*55
2024-08-12T16:53:13.4756351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,142.00*56
2024-08-12T16:53:14.4728470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,142.02*5B
2024-08-12T16:53:15.4728380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,142.04*51
2024-08-12T16:53:16.4727800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,142.03*55
2024-08-12T16:53:17.4726775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,142.01*57
2024-08-12T16:53:18.4726229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,141.98*56
2024-08-12T16:53:19.4748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,141.98*5B
2024-08-12T16:53:20.4716595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,141.99*53
2024-08-12T16:53:21.4747691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,142.00*55
2024-08-12T16:53:22.4747407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,142.00*54
2024-08-12T16:53:23.4746130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,142.00*54
2024-08-12T16:53:24.4764983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,142.00*5F
2024-08-12T16:53:25.4764426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,142.01*57
2024-08-12T16:53:26.4763451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,142.01*58
2024-08-12T16:53:27.4762929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,142.00*53
2024-08-12T16:53:28.4803905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,141.98*51
2024-08-12T16:53:29.4802870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,141.98*51
2024-08-12T16:53:30.4818656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,142.00*57
2024-08-12T16:53:31.4818743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,142.02*5B
2024-08-12T16:53:32.4860317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,142.02*5F
2024-08-12T16:53:33.4860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,142.01*5D
2024-08-12T16:53:34.4859357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,141.99*58
2024-08-12T16:53:35.4857686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,141.98*5F
2024-08-12T16:53:36.4857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,141.99*56
2024-08-12T16:53:37.4856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,142.00*52
2024-08-12T16:53:38.4855527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,142.00*55
2024-08-12T16:53:39.4877042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,141.99*5B
2024-08-12T16:53:40.4876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,141.98*56
2024-08-12T16:53:41.4874676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,141.96*53
2024-08-12T16:53:42.4874088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,141.96*5C
2024-08-12T16:53:43.4871990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,141.98*5F
2024-08-12T16:53:44.4872785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,142.00*5B
2024-08-12T16:53:45.4747562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,142.01*54
2024-08-12T16:53:46.4765643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,142.00*55
2024-08-12T16:53:47.4812046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,141.98*5E
2024-08-12T16:53:48.4929529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,141.99*5D
2024-08-12T16:53:49.4820679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,142.01*57
2024-08-12T16:53:50.4888765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,142.02*55
2024-08-12T16:53:51.4886619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,142.01*53
2024-08-12T16:53:52.4886467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,141.99*5E
2024-08-12T16:53:53.4885108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,141.96*52
2024-08-12T16:53:54.4749183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,141.93*58
2024-08-12T16:53:55.4812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,141.93*5D
2024-08-12T16:53:56.4811073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,141.96*5A
2024-08-12T16:53:57.4810500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,141.98*52
2024-08-12T16:53:58.4851471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,141.99*57
2024-08-12T16:53:59.4903211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,141.99*52
2024-08-12T16:54:00.4746702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,141.99*5A
2024-08-12T16:54:01.4900492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,141.98*57
2024-08-12T16:54:02.4899897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,141.96*54
2024-08-12T16:54:03.4899543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,141.94*58
2024-08-12T16:54:04.4898518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,141.93*55
2024-08-12T16:54:05.4897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,141.92*5F
2024-08-12T16:54:06.4895675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,141.92*54
2024-08-12T16:54:07.4769794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,141.91*5C
2024-08-12T16:54:08.4768041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,141.93*58
2024-08-12T16:54:09.4767538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,141.96*5C
2024-08-12T16:54:10.4766894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,141.98*52
2024-08-12T16:54:11.4796489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,141.98*57
2024-08-12T16:54:12.4860020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,141.97*5F
2024-08-12T16:54:13.4859217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,141.96*55
2024-08-12T16:54:14.4859194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,141.97*58
2024-08-12T16:54:15.4856797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,141.98*52
2024-08-12T16:54:16.4917520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,141.99*5B
2024-08-12T16:54:17.4837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,141.99*5E
2024-08-12T16:54:18.4896847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,141.99*53
2024-08-12T16:54:19.4835172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,141.96*5F
2024-08-12T16:54:20.4922843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,141.93*5B
2024-08-12T16:54:21.4922948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,141.92*50
2024-08-12T16:54:22.4836786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,141.94*5D
2024-08-12T16:54:23.4921427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,141.95*54
2024-08-12T16:54:24.4841970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,141.98*51
2024-08-12T16:54:25.4840336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,141.99*57
2024-08-12T16:54:26.4839957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,141.97*52
2024-08-12T16:54:27.4838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,141.94*5D
2024-08-12T16:54:28.4838102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,141.92*5D
2024-08-12T16:54:29.4858331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,141.94*59
2024-08-12T16:54:30.4857504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,141.96*55
2024-08-12T16:54:31.4855977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,141.96*50
2024-08-12T16:54:32.4854492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,141.96*5D
2024-08-12T16:54:33.4854471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,141.93*5A
2024-08-12T16:54:34.4852734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,141.90*5F
2024-08-12T16:54:35.4851209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,141.92*53
2024-08-12T16:54:36.4886592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,141.94*5C
2024-08-12T16:54:37.4932367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,141.97*58
2024-08-12T16:54:38.4932445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,141.99*53
2024-08-12T16:54:39.4931666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,141.98*51
2024-08-12T16:54:40.4930984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,141.96*5E
2024-08-12T16:54:41.4876105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,141.95*5D
2024-08-12T16:54:42.4907969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,141.95*55
2024-08-12T16:54:43.4906272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,141.94*58
2024-08-12T16:54:44.4904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,141.93*55
2024-08-12T16:54:45.4921863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,141.92*5D
2024-08-12T16:54:46.4920008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,141.92*5D
2024-08-12T16:54:47.4919642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,141.94*5D
2024-08-12T16:54:48.4917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,141.94*5D
2024-08-12T16:54:49.4917916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,141.92*5B
2024-08-12T16:54:50.4916677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,141.91*5F
2024-08-12T16:54:51.4915262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,141.90*5E
2024-08-12T16:54:52.4914435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,141.91*58
2024-08-12T16:54:53.4820747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,141.93*5A
2024-08-12T16:54:54.4819466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,141.95*53
2024-08-12T16:54:55.4818069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,141.97*51
2024-08-12T16:54:56.4817704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,141.95*5C
2024-08-12T16:54:57.4890036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,141.93*5C
2024-08-12T16:54:58.4856814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,141.89*73
2024-08-12T16:54:59.4856365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,141.87*59
2024-08-12T16:55:00.4855109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,141.88*5C
2024-08-12T16:55:01.4853190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,141.91*5C
2024-08-12T16:55:02.4886832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,141.93*51
2024-08-12T16:55:03.4885428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,141.95*5D
2024-08-12T16:55:04.4884682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,141.95*77
2024-08-12T16:55:05.4884203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,141.93*55
2024-08-12T16:55:06.4881985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,141.92*5E
2024-08-12T16:55:07.4965057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,141.92*5A
2024-08-12T16:55:08.4964378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,141.91*5E
2024-08-12T16:55:09.4968131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,141.91*5B
2024-08-12T16:55:10.4835982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,141.92*5E
2024-08-12T16:55:11.4953586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,141.93*5C
2024-08-12T16:55:12.4828488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,141.93*59
2024-08-12T16:55:13.4827011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,141.93*5C
2024-08-12T16:55:14.4826393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,141.93*52
2024-08-12T16:55:15.4826835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,141.93*50
2024-08-12T16:55:16.4861498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,141.91*59
2024-08-12T16:55:17.4859917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,141.90*5E
2024-08-12T16:55:18.4858006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,141.90*59
2024-08-12T16:55:19.4877148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,141.90*78
2024-08-12T16:55:20.4895387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,141.91*58
2024-08-12T16:55:21.4840166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,141.92*5D
2024-08-12T16:55:22.4838570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,141.93*5F
2024-08-12T16:55:23.4836798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,141.92*52
2024-08-12T16:55:24.4855538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,141.91*59
2024-08-12T16:55:25.4854488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,141.91*5D
2024-08-12T16:55:26.4854823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,141.91*5B
2024-08-12T16:55:27.4981806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,141.91*56
2024-08-12T16:55:28.4980046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,141.91*5D
2024-08-12T16:55:29.4913384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,141.91*5D
2024-08-12T16:55:30.4974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,141.91*5D
2024-08-12T16:55:31.4974053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,141.91*5E
2024-08-12T16:55:32.4972860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,141.92*5B
2024-08-12T16:55:33.4991514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,141.92*59
2024-08-12T16:55:34.4990949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,141.91*5E
2024-08-12T16:55:35.4990151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,141.90*5C
2024-08-12T16:55:36.4986414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,141.90*57
2024-08-12T16:55:37.4987394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,141.90*51
2024-08-12T16:55:38.4859278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,141.91*52
2024-08-12T16:55:39.4857259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,141.91*59
2024-08-12T16:55:40.4856668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,141.89*50
2024-08-12T16:55:41.4855768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,141.88*54
2024-08-12T16:55:42.4880685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,141.86*5B
2024-08-12T16:55:43.4879830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,141.87*5E
2024-08-12T16:55:44.4878438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,141.91*52
2024-08-12T16:55:45.4876781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,141.93*5C
2024-08-12T16:55:46.4876268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,141.94*5E
2024-08-12T16:55:47.4875016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,141.93*75
2024-08-12T16:55:48.4918863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,141.92*5C
2024-08-12T16:55:49.4940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,141.91*5D
2024-08-12T16:55:50.4870188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,141.91*51
2024-08-12T16:55:51.4922345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,141.93*56
2024-08-12T16:55:52.4921797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,141.94*5F
2024-08-12T16:55:53.4921069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,141.92*5E
2024-08-12T16:55:54.4953331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,141.91*50
2024-08-12T16:55:55.4864032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,141.89*59
2024-08-12T16:55:56.4890031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,141.88*55
2024-08-12T16:55:57.4888412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,141.89*51
2024-08-12T16:55:58.4888162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,141.89*53
2024-08-12T16:55:59.4887465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,141.90*5D
2024-08-12T16:56:00.4885095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,141.91*58
2024-08-12T16:56:01.5011818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,141.91*5F
2024-08-12T16:56:02.4997930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,141.89*50
2024-08-12T16:56:03.5021379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,141.89*53
2024-08-12T16:56:04.5019520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,141.91*5C
2024-08-12T16:56:05.4895690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,141.94*5D
2024-08-12T16:56:06.4924581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,141.97*5E
2024-08-12T16:56:07.4923110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,141.97*5F
2024-08-12T16:56:08.4921606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,141.96*59
2024-08-12T16:56:09.4921076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,141.94*5C
2024-08-12T16:56:10.4920070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,141.90*5A
2024-08-12T16:56:11.4952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,141.87*73
2024-08-12T16:56:12.4951596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,141.84*5A
2024-08-12T16:56:13.4951136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,141.86*51
2024-08-12T16:56:14.4949675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,141.89*51
2024-08-12T16:56:15.4948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,141.92*5B
2024-08-12T16:56:16.4978691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,141.93*5C
2024-08-12T16:56:17.4977836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,141.94*56
2024-08-12T16:56:18.4975504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,141.95*5B
2024-08-12T16:56:19.4975774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,141.95*58
2024-08-12T16:56:20.4974143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,141.95*50
2024-08-12T16:56:21.4938903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,141.94*5C
2024-08-12T16:56:22.4938014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,141.92*5A
2024-08-12T16:56:23.4936768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,141.88*50
2024-08-12T16:56:24.4972615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,141.86*5E
2024-08-12T16:56:25.5023312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,141.87*5E
2024-08-12T16:56:26.5021833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,141.89*55
2024-08-12T16:56:27.5020622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,141.90*5F
2024-08-12T16:56:28.5019907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,141.90*5E
2024-08-12T16:56:29.5017921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,141.89*5F
2024-08-12T16:56:30.5017449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,141.90*5D
2024-08-12T16:56:31.5016192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,141.92*59
2024-08-12T16:56:32.5014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,141.94*5A
2024-08-12T16:56:33.5013650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,141.94*5E
2024-08-12T16:56:34.5012875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,141.94*57
2024-08-12T16:56:35.5030217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,141.93*59
2024-08-12T16:56:36.5028782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,141.92*59
2024-08-12T16:56:37.5027638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,141.90*5B
2024-08-12T16:56:38.5026648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,141.90*52
2024-08-12T16:56:39.5025857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,141.92*5B
2024-08-12T16:56:40.5024387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,141.92*5A
2024-08-12T16:56:41.5055486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,141.91*5C
2024-08-12T16:56:42.4978740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,141.90*5B
2024-08-12T16:56:43.4976574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,141.91*57
2024-08-12T16:56:44.4975360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,141.93*5F
2024-08-12T16:56:45.4973447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,141.94*58
2024-08-12T16:56:46.5006889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,141.95*5C
2024-08-12T16:56:47.5040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,141.97*58
2024-08-12T16:56:48.4909061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,141.97*5D
2024-08-12T16:56:49.4909197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,141.97*5C
2024-08-12T16:56:50.5063271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,141.95*5F
2024-08-12T16:56:51.5001283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,141.93*59
2024-08-12T16:56:52.4999816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,141.90*58
2024-08-12T16:56:53.4999228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,141.90*5E
2024-08-12T16:56:54.5044191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,141.91*51
2024-08-12T16:56:55.4924538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,141.92*5B
2024-08-12T16:56:56.4922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,141.91*59
2024-08-12T16:56:57.4921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,141.90*58
2024-08-12T16:56:58.5004434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,141.89*5E
2024-08-12T16:56:59.5003402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,141.89*52
2024-08-12T16:57:00.5002045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,141.90*58
2024-08-12T16:57:01.5020846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,141.91*5A
2024-08-12T16:57:02.5020099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,141.92*5C
2024-08-12T16:57:03.5018361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,141.92*58
2024-08-12T16:57:04.4939344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,141.91*5C
2024-08-12T16:57:05.4970173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,141.89*5C
2024-08-12T16:57:06.4969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,141.90*57
2024-08-12T16:57:07.5061395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,141.93*5F
2024-08-12T16:57:08.5061030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,141.95*55
2024-08-12T16:57:09.5007255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,141.94*58
2024-08-12T16:57:10.5065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,141.91*59
2024-08-12T16:57:11.5077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,141.90*57
2024-08-12T16:57:12.5076681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,141.90*5C
2024-08-12T16:57:13.4967656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,141.92*5F
2024-08-12T16:57:14.4988024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,141.93*5B
2024-08-12T16:57:15.5048234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,141.95*59
2024-08-12T16:57:16.4934019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,141.93*51
2024-08-12T16:57:17.5019966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,141.92*5E
2024-08-12T16:57:18.5018548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,141.92*5A
2024-08-12T16:57:19.5017585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,141.92*56
2024-08-12T16:57:20.5016060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,141.93*5E
2024-08-12T16:57:21.4982385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,141.94*5F
2024-08-12T16:57:22.4982349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,141.94*59
2024-08-12T16:57:23.4980767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,141.94*59
2024-08-12T16:57:24.4979455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,141.95*5D
2024-08-12T16:57:25.4978330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,141.96*51
2024-08-12T16:57:26.4976293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,141.97*59
2024-08-12T16:57:27.4975628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,141.96*5E
2024-08-12T16:57:28.5036652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,141.94*5F
2024-08-12T16:57:29.5035547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,141.94*5D
2024-08-12T16:57:30.5001184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,141.96*5A
2024-08-12T16:57:31.4999224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,141.97*5D
2024-08-12T16:57:32.5015697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,141.97*58
2024-08-12T16:57:33.5012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,141.97*58
2024-08-12T16:57:34.5039710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,141.96*50
2024-08-12T16:57:35.5038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,141.96*5D
2024-08-12T16:57:36.5036976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,141.96*55
2024-08-12T16:57:37.5036428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,141.96*5D
2024-08-12T16:57:38.5034253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,141.94*54
2024-08-12T16:57:39.5033871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,141.93*5C
2024-08-12T16:57:40.5032658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,141.92*5E
2024-08-12T16:57:41.5031668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,141.94*58
2024-08-12T16:57:42.5061273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,141.95*5B
2024-08-12T16:57:43.5059287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,141.95*5E
2024-08-12T16:57:44.5057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,141.95*5E
2024-08-12T16:57:45.5057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,141.95*5E
2024-08-12T16:57:46.5109426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,141.95*58
2024-08-12T16:57:47.5088816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,141.96*59
2024-08-12T16:57:48.4969817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,141.96*5E
2024-08-12T16:57:49.4969658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,141.96*51
2024-08-12T16:57:50.5020635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,141.95*53
2024-08-12T16:57:51.5018986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,141.95*5C
2024-08-12T16:57:52.5016648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,141.96*53
2024-08-12T16:57:53.5016488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,141.96*5D
2024-08-12T16:57:54.5015235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,141.96*51
2024-08-12T16:57:55.5047482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,141.97*59
2024-08-12T16:57:56.5110796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,141.98*51
2024-08-12T16:57:57.5109133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,141.97*5E
2024-08-12T16:57:58.5017858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,141.96*5C
2024-08-12T16:57:59.5107174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,141.95*5B
2024-08-12T16:58:00.5015950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,141.95*5A
2024-08-12T16:58:01.5021615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,141.96*50
2024-08-12T16:58:02.5031469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,141.98*56
2024-08-12T16:58:03.5041791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,142.00*50
2024-08-12T16:58:04.5155564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,142.01*53
2024-08-12T16:58:05.5165297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,142.01*56
2024-08-12T16:58:06.5173649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,142.00*55
2024-08-12T16:58:07.5184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,141.97*57
2024-08-12T16:58:08.5193569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,141.95*5C
2024-08-12T16:58:09.5202542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,141.95*5E
2024-08-12T16:58:10.5212015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,141.96*5B
2024-08-12T16:58:11.5240401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,141.96*58
2024-08-12T16:58:12.5170983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,141.98*50
2024-08-12T16:58:13.5180194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,142.01*52
2024-08-12T16:58:14.5188960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,142.02*52
2024-08-12T16:58:15.5250476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,142.01*51
2024-08-12T16:58:16.5161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,141.99*52
2024-08-12T16:58:17.5169935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,141.98*50
2024-08-12T16:58:18.5179060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,141.97*5F
2024-08-12T16:58:19.5279257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,141.98*53
2024-08-12T16:58:20.5317244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,141.98*57
2024-08-12T16:58:21.5230918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,141.97*51
2024-08-12T16:58:22.5289960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,141.97*5B
2024-08-12T16:58:23.5324621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,141.97*5D
2024-08-12T16:58:24.5245541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,141.96*59
2024-08-12T16:58:25.5253159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,141.96*5C
2024-08-12T16:58:26.5263161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,141.95*5A
2024-08-12T16:58:27.5270688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,141.96*5E
2024-08-12T16:58:28.5279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,141.98*56
2024-08-12T16:58:29.5321581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,142.00*55
2024-08-12T16:58:30.5357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,142.01*56
2024-08-12T16:58:31.5383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,142.01*72
2024-08-12T16:58:32.5392914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,142.01*51
2024-08-12T16:58:33.5402099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,141.99*53
2024-08-12T16:58:34.5409734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,141.99*5A
2024-08-12T16:58:35.5418058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,141.99*54
2024-08-12T16:58:36.5425300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,141.99*56
2024-08-12T16:58:37.5448271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,141.98*50
2024-08-12T16:58:38.5456232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,141.97*5A
2024-08-12T16:58:39.5463834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,141.97*5D
2024-08-12T16:58:40.5472727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,141.97*5C
2024-08-12T16:58:41.5578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,141.95*5A
2024-08-12T16:58:42.5416036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,141.94*54
2024-08-12T16:58:43.5461273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,141.96*5E
2024-08-12T16:58:44.5470118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,141.98*50
2024-08-12T16:58:45.5498017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,141.98*56
2024-08-12T16:58:46.5505806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,141.98*56
2024-08-12T16:58:47.5562027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,141.97*5A
2024-08-12T16:58:48.5612241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,141.97*5C
2024-08-12T16:58:49.5619405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,141.96*51
2024-08-12T16:58:50.5628194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,141.95*5F
2024-08-12T16:58:51.5634777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,141.94*5F
2024-08-12T16:58:52.5641888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,141.94*5A
2024-08-12T16:58:53.5531118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,141.96*52
2024-08-12T16:58:54.5538531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,141.98*53
2024-08-12T16:58:55.5581752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,142.01*57
2024-08-12T16:58:56.5588262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,142.01*57
2024-08-12T16:58:57.5618749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,142.01*51
2024-08-12T16:58:58.5645023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,142.01*72
2024-08-12T16:58:59.5615012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,142.00*50
2024-08-12T16:59:00.5594217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,141.98*52
2024-08-12T16:59:01.5601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,141.97*5A
2024-08-12T16:59:02.5765431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,141.95*59
2024-08-12T16:59:03.5632510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,141.95*54
2024-08-12T16:59:04.5641049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,141.95*5D
2024-08-12T16:59:05.5708128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,141.96*59
2024-08-12T16:59:06.5714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,141.95*5B
2024-08-12T16:59:07.5720714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,141.93*73
2024-08-12T16:59:08.5729194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,141.93*73
2024-08-12T16:59:09.5735282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,141.93*52
2024-08-12T16:59:10.5742116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,141.96*53
2024-08-12T16:59:11.5837202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,141.97*5C
2024-08-12T16:59:12.5715202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,141.97*73
2024-08-12T16:59:13.5878045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,141.95*74
2024-08-12T16:59:14.5766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,141.93*72
2024-08-12T16:59:15.5801329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,141.92*5D
2024-08-12T16:59:16.5807996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,141.92*5A
2024-08-12T16:59:17.5814276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,141.93*5B
2024-08-12T16:59:18.5822015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,141.94*5D
2024-08-12T16:59:19.5828233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,141.93*5D
2024-08-12T16:59:20.5834811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,141.91*77
2024-08-12T16:59:21.5840745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,141.90*75
2024-08-12T16:59:22.5901219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,141.91*58
2024-08-12T16:59:23.5907828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,141.91*5D
2024-08-12T16:59:24.5914158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,141.90*5B
2024-08-12T16:59:25.5920843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,141.89*56
2024-08-12T16:59:26.5891907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,141.88*7E
2024-08-12T16:59:27.5897293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,141.87*79
2024-08-12T16:59:28.5905336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,141.87*72
2024-08-12T16:59:29.5872557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,141.88*57
2024-08-12T16:59:30.5978546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,141.91*5F
2024-08-12T16:59:31.5863566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,141.92*5E
2024-08-12T16:59:32.6026787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,141.92*70
2024-08-12T16:59:33.5907997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,141.91*72
2024-08-12T16:59:34.5914283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,141.91*73
2024-08-12T16:59:35.5921216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,141.92*58
2024-08-12T16:59:36.5927169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,141.92*5B
2024-08-12T16:59:37.5932978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,141.92*5F
2024-08-12T16:59:38.5974403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,141.90*7D
2024-08-12T16:59:39.6012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,141.89*7E
2024-08-12T16:59:40.6017037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,141.90*51
2024-08-12T16:59:41.6024221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,141.93*5B
2024-08-12T16:59:42.6030126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,141.94*53
2024-08-12T16:59:43.6035650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,141.92*71
2024-08-12T16:59:44.6041137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,141.90*77
2024-08-12T16:59:45.6072134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,141.89*54
2024-08-12T16:59:46.6091495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,141.90*58
2024-08-12T16:59:47.6097480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,141.92*5B
2024-08-12T16:59:48.6102717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,141.93*7D
2024-08-12T16:59:49.6146400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,141.91*7D
2024-08-12T16:59:50.6080466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,141.88*7F
2024-08-12T16:59:51.6128374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,141.86*5D
2024-08-12T16:59:52.6134055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,141.87*5F
2024-08-12T16:59:53.6139071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,141.89*53
2024-08-12T16:59:54.6163475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,141.88*57
2024-08-12T16:59:55.6169116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,141.87*70
2024-08-12T16:59:56.6192566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,141.86*72
2024-08-12T16:59:57.6199090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,141.87*54
2024-08-12T16:59:58.6083256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,141.89*52
2024-08-12T16:59:59.6088857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,141.91*5F
2024-08-12T17:00:00.6239372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,141.91*50
2024-08-12T17:00:01.6135784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,141.89*51
2024-08-12T17:00:02.6166867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,141.85*75
2024-08-12T17:00:03.6151496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,141.81*72
2024-08-12T17:00:04.6226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,141.81*7F
2024-08-12T17:00:05.6231570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,141.84*52
2024-08-12T17:00:06.6285790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,141.87*52
2024-08-12T17:00:07.6290185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,141.88*5E
2024-08-12T17:00:08.6240617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,141.88*74
2024-08-12T17:00:09.6245906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,141.88*72
2024-08-12T17:00:10.6249867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,141.89*54
2024-08-12T17:00:11.6256726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,141.91*5A
2024-08-12T17:00:12.6281837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,141.95*51
2024-08-12T17:00:13.6235445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,141.96*5B
2024-08-12T17:00:14.6240542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,141.96*74
2024-08-12T17:00:15.6245513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,141.95*77
2024-08-12T17:00:16.6250896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,141.94*58
2024-08-12T17:00:17.6282240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,141.92*58
2024-08-12T17:00:18.6393595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,141.91*59
2024-08-12T17:00:19.6330579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,141.89*58
2024-08-12T17:00:20.6293690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,141.86*5A
2024-08-12T17:00:21.6324488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,141.83*5E
2024-08-12T17:00:22.6328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,141.83*5C
2024-08-12T17:00:23.6361133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,141.84*56
2024-08-12T17:00:24.6285300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,141.85*58
2024-08-12T17:00:25.6369957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,141.85*5B
2024-08-12T17:00:26.6374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,141.84*72
2024-08-12T17:00:27.6379614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,141.84*74
2024-08-12T17:00:28.6384902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,141.86*54
2024-08-12T17:00:29.6389181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,141.89*54
2024-08-12T17:00:30.6394086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,141.89*5B
2024-08-12T17:00:31.6429463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,141.88*54
2024-08-12T17:00:32.6434713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,141.86*77
2024-08-12T17:00:33.6440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,141.85*74
2024-08-12T17:00:34.6445150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,141.85*59
2024-08-12T17:00:35.6449809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,141.86*5A
2024-08-12T17:00:36.6454027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,141.87*5A
2024-08-12T17:00:37.6421873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,141.87*58
2024-08-12T17:00:38.6426867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,141.87*54
2024-08-12T17:00:39.6431812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,141.87*5B
2024-08-12T17:00:40.6436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,141.87*5A
2024-08-12T17:00:41.6441015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,141.87*5C
2024-08-12T17:00:42.6487213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,141.86*58
2024-08-12T17:00:43.6526600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,141.84*76
2024-08-12T17:00:44.6530914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,141.81*7C
2024-08-12T17:00:45.6534484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,141.81*5F
2024-08-12T17:00:46.6538864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,141.85*5B
2024-08-12T17:00:47.6575881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,141.90*5B
2024-08-12T17:00:48.6528774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,141.91*7D
2024-08-12T17:00:49.6533215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,141.87*70
2024-08-12T17:00:50.6537592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,141.83*7E
2024-08-12T17:00:51.6541945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,141.79*5E
2024-08-12T17:00:52.6546271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,141.80*5E
2024-08-12T17:00:53.6549744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,141.83*55
2024-08-12T17:00:54.6589842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,141.85*73
2024-08-12T17:00:55.6593284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,141.85*71
2024-08-12T17:00:56.6496703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,141.86*70
2024-08-12T17:00:57.6499833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,141.87*5A
2024-08-12T17:00:58.6536269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,141.90*5B
2024-08-12T17:00:59.6571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,141.93*54
2024-08-12T17:01:00.6663272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,141.95*5F
2024-08-12T17:01:01.6666717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,141.95*77
2024-08-12T17:01:02.6670764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,141.95*79
2024-08-12T17:01:03.6674366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,141.97*72
2024-08-12T17:01:04.6553081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,141.98*53
2024-08-12T17:01:05.6621124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,141.99*59
2024-08-12T17:01:06.6626021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,141.98*57
2024-08-12T17:01:07.6630067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,141.95*73
2024-08-12T17:01:08.6567887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,141.91*74
2024-08-12T17:01:09.6572621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,141.87*74
2024-08-12T17:01:10.6576694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,141.85*5F
2024-08-12T17:01:11.6576970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,141.86*50
2024-08-12T17:01:12.6579890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,141.88*53
2024-08-12T17:01:13.6739818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,141.87*70
2024-08-12T17:01:14.6640123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,141.82*72
2024-08-12T17:01:15.6643657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,141.80*77
2024-08-12T17:01:16.6691158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,141.83*5E
2024-08-12T17:01:17.6713448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,141.87*5C
2024-08-12T17:01:18.6718143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,141.88*50
2024-08-12T17:01:19.6744916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,141.87*57
2024-08-12T17:01:20.6725136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,141.84*53
2024-08-12T17:01:21.6728173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,141.83*77
2024-08-12T17:01:22.6731968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,141.84*74
2024-08-12T17:01:23.6777997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,141.86*71
2024-08-12T17:01:24.6652443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,141.87*59
2024-08-12T17:01:25.6674055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,141.87*5A
2024-08-12T17:01:26.6679106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,141.88*52
2024-08-12T17:01:27.6682203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,141.90*5F
2024-08-12T17:01:28.6714544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,141.92*7D
2024-08-12T17:01:29.6717879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,141.93*71
2024-08-12T17:01:30.6736408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,141.93*58
2024-08-12T17:01:31.6783901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,141.93*5D
2024-08-12T17:01:32.6787624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,141.92*58
2024-08-12T17:01:33.6790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,141.92*55
2024-08-12T17:01:34.6793991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,141.91*5A
2024-08-12T17:01:35.6796493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,141.89*72
2024-08-12T17:01:36.6799945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,141.86*5D
2024-08-12T17:01:37.6822517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,141.85*5B
2024-08-12T17:01:38.6850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,141.85*59
2024-08-12T17:01:39.6750355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,141.85*5B
2024-08-12T17:01:40.6755013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,141.84*5D
2024-08-12T17:01:41.6757882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,141.82*72
2024-08-12T17:01:42.6760784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,141.82*75
2024-08-12T17:01:43.6763086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,141.83*5D
2024-08-12T17:01:44.6796479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,141.83*56
2024-08-12T17:01:45.6799599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,141.82*5E
2024-08-12T17:01:46.6846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,141.81*77
2024-08-12T17:01:47.6849424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.79*71
2024-08-12T17:01:48.6852620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,141.79*76
2024-08-12T17:01:49.6910145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,141.83*5C
2024-08-12T17:01:50.6913951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,141.89*5A
2024-08-12T17:01:51.6925526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,141.92*5D
2024-08-12T17:01:52.6928663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,141.88*7B
2024-08-12T17:01:53.6931264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,141.82*76
2024-08-12T17:01:54.6933945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,141.78*77
2024-08-12T17:01:55.6937878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,141.79*5C
2024-08-12T17:01:56.6939455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,141.82*5F
2024-08-12T17:01:57.6846814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,141.85*5B
2024-08-12T17:01:58.6847827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,141.85*72
2024-08-12T17:01:59.6850449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,141.84*75
2024-08-12T17:02:00.6854540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,141.85*5A
2024-08-12T17:02:01.6856639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,141.88*54
2024-08-12T17:02:02.6923999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,141.91*51
2024-08-12T17:02:03.6965964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,141.90*75
2024-08-12T17:02:04.6878436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,141.84*70
2024-08-12T17:02:05.6949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,141.80*72
2024-08-12T17:02:06.6953326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,141.81*74
2024-08-12T17:02:07.6954704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,141.84*7A
2024-08-12T17:02:08.6957476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,141.85*5F
2024-08-12T17:02:09.6960344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,141.83*5F
2024-08-12T17:02:10.6963558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,141.82*5D
2024-08-12T17:02:11.6966753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,141.81*7D
2024-08-12T17:02:12.6968692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,141.80*75
2024-08-12T17:02:13.6972082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,141.81*74
2024-08-12T17:02:14.7003245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,141.84*5B
2024-08-12T17:02:15.7004948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,141.86*58
2024-08-12T17:02:16.7008713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,141.87*73
2024-08-12T17:02:17.7036716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,141.87*74
2024-08-12T17:02:18.7076366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,141.86*75
2024-08-12T17:02:19.7078165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,141.85*73
2024-08-12T17:02:20.7081054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,141.85*72
2024-08-12T17:02:21.6927035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,141.85*5A
2024-08-12T17:02:22.7085996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,141.85*59
2024-08-12T17:02:23.7065987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,141.84*5F
2024-08-12T17:02:24.7075763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,141.83*78
2024-08-12T17:02:25.7026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,141.81*70
2024-08-12T17:02:26.7113737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,141.79*7C
2024-08-12T17:02:27.6961064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,141.77*54
2024-08-12T17:02:28.6963011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,141.79*59
2024-08-12T17:02:29.6965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,141.82*5B
2024-08-12T17:02:30.7124072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,141.85*79
2024-08-12T17:02:31.7003815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,141.86*77
2024-08-12T17:02:32.7007068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,141.86*5A
2024-08-12T17:02:33.7009914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,141.85*5E
2024-08-12T17:02:34.7011742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,141.86*51
2024-08-12T17:02:35.7014306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,141.85*76
2024-08-12T17:02:36.7016197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,141.83*7A
2024-08-12T17:02:37.7080881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,141.80*71
2024-08-12T17:02:38.7028293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,141.82*51
2024-08-12T17:02:39.7029573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,141.86*5B
2024-08-12T17:02:40.7070809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,141.91*5C
2024-08-12T17:02:41.7141998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,141.93*7E
2024-08-12T17:02:42.7167421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,141.93*71
2024-08-12T17:02:43.7074017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,141.91*74
2024-08-12T17:02:44.7076526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,141.89*5C
2024-08-12T17:02:45.7078699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,141.89*5F
2024-08-12T17:02:46.7079821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,141.89*5E
2024-08-12T17:02:47.7082553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,141.90*51
2024-08-12T17:02:48.7084654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,141.90*58
2024-08-12T17:02:49.7108009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,141.88*7F
2024-08-12T17:02:50.7110727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,141.86*7B
2024-08-12T17:02:51.7156713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,141.84*5D
2024-08-12T17:02:52.7100526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,141.84*57
2024-08-12T17:02:53.7193747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,141.83*5D
2024-08-12T17:02:54.7194885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,141.80*76
2024-08-12T17:02:55.7197106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,141.75*7D
2024-08-12T17:02:56.7200240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,141.74*59
2024-08-12T17:02:57.7201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,141.79*51
2024-08-12T17:02:58.7198462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,141.85*5F
2024-08-12T17:02:59.7206166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,141.85*56
2024-08-12T17:03:00.7157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,141.81*71
2024-08-12T17:03:01.7248449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,141.76*73
2024-08-12T17:03:02.7250113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,141.73*50
2024-08-12T17:03:03.7330906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,141.75*57
2024-08-12T17:03:04.7254101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,141.80*5A
2024-08-12T17:03:05.7152778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,141.83*70
2024-08-12T17:03:06.7153684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,141.83*73
2024-08-12T17:03:07.7157019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,141.82*70
2024-08-12T17:03:08.7158654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,141.83*5F
2024-08-12T17:03:09.7160604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,141.84*5C
2024-08-12T17:03:10.7161916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,141.84*5D
2024-08-12T17:03:11.7164052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,141.81*5E
2024-08-12T17:03:12.7185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,141.75*7F
2024-08-12T17:03:13.7206084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,141.69*70
2024-08-12T17:03:14.7186845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,141.65*78
2024-08-12T17:03:15.7276518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,141.64*52
2024-08-12T17:03:16.7200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,141.69*5D
2024-08-12T17:03:17.7203025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,141.73*72
2024-08-12T17:03:18.7238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,141.77*79
2024-08-12T17:03:19.7240872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,141.81*70
2024-08-12T17:03:20.7242491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,141.85*5B
2024-08-12T17:03:21.7243642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,141.89*52
2024-08-12T17:03:22.7282616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,141.91*5B
2024-08-12T17:03:23.7230548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,141.89*7A
2024-08-12T17:03:24.7233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,141.86*71
2024-08-12T17:03:25.7235563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,141.82*7E
2024-08-12T17:03:26.7345331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,141.81*5E
2024-08-12T17:03:27.7320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,141.80*51
2024-08-12T17:03:28.7343732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,141.78*5C
2024-08-12T17:03:29.7344384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,141.77*54
2024-08-12T17:03:30.7245522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,141.75*54
2024-08-12T17:03:31.7265612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,141.75*7B
2024-08-12T17:03:32.7251448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,141.76*70
2024-08-12T17:03:33.7373159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,141.79*7C
2024-08-12T17:03:34.7287043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,141.80*5E
2024-08-12T17:03:35.7336488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,141.81*54
2024-08-12T17:03:36.7338721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,141.82*52
2024-08-12T17:03:37.7339823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,141.81*70
2024-08-12T17:03:38.7358057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,141.78*75
2024-08-12T17:03:39.7360776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,141.78*55
2024-08-12T17:03:40.7390253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,141.82*5D
2024-08-12T17:03:41.7390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,141.87*5C
2024-08-12T17:03:42.7393106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,141.89*7A
2024-08-12T17:03:43.7300820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,141.90*75
2024-08-12T17:03:44.7302255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,141.88*7D
2024-08-12T17:03:45.7345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,141.87*5C
2024-08-12T17:03:46.7336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,141.87*5B
2024-08-12T17:03:47.7336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,141.85*58
2024-08-12T17:03:48.7337697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,141.81*7D
2024-08-12T17:03:49.7339464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,141.77*71
2024-08-12T17:03:50.7396257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,141.75*76
2024-08-12T17:03:51.7433276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,141.78*5C
2024-08-12T17:03:52.7339323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,141.83*5C
2024-08-12T17:03:53.7340591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,141.87*5E
2024-08-12T17:03:54.7341047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,141.85*72
2024-08-12T17:03:55.7343328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.81*78
2024-08-12T17:03:56.7344531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,141.80*5C
2024-08-12T17:03:57.7378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,141.87*54
2024-08-12T17:03:58.7382266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,141.93*55
2024-08-12T17:03:59.7381777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,141.95*7F
2024-08-12T17:04:00.7477946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.91*73
2024-08-12T17:04:01.7480420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,141.88*73
2024-08-12T17:04:02.7408221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,141.87*5C
2024-08-12T17:04:03.7467092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,141.89*52
2024-08-12T17:04:04.7469146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,141.91*57
2024-08-12T17:04:05.7508256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.91*71
2024-08-12T17:04:06.7510390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.87*7B
2024-08-12T17:04:07.7432533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,141.86*58
2024-08-12T17:04:08.7481421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,141.87*50
2024-08-12T17:04:09.7483373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,141.88*52
2024-08-12T17:04:10.7484097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,141.86*7E
2024-08-12T17:04:11.7484315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,141.83*73
2024-08-12T17:04:12.7485853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,141.82*75
2024-08-12T17:04:13.7488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,141.82*5C
2024-08-12T17:04:14.7488482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,141.83*59
2024-08-12T17:04:15.7490454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,141.84*59
2024-08-12T17:04:16.7491663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,141.85*73
2024-08-12T17:04:17.7491322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,141.86*78
2024-08-12T17:04:18.7493835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,141.87*76
2024-08-12T17:04:19.7495057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,141.89*77
2024-08-12T17:04:20.7402089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,141.92*5A
2024-08-12T17:04:21.7429813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,141.92*53
2024-08-12T17:04:22.7431029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,141.90*52
2024-08-12T17:04:23.7540547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,141.88*79
2024-08-12T17:04:24.7418650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,141.85*74
2024-08-12T17:04:25.7419090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,141.86*77
2024-08-12T17:04:26.7420030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,141.88*7A
2024-08-12T17:04:27.7488945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,141.91*5D
2024-08-12T17:04:28.7490630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,141.92*50
2024-08-12T17:04:29.7491688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,141.90*59
2024-08-12T17:04:30.7492291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,141.87*70
2024-08-12T17:04:31.7525110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,141.86*70
2024-08-12T17:04:32.7439286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,141.88*54
2024-08-12T17:04:33.7440536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,141.92*5B
2024-08-12T17:04:34.7440916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,141.93*5C
2024-08-12T17:04:35.7467803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,141.92*74
2024-08-12T17:04:36.7468447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,141.89*7F
2024-08-12T17:04:37.7469508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,141.89*73
2024-08-12T17:04:38.7453368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,141.93*5B
2024-08-12T17:04:39.7454326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,141.96*57
2024-08-12T17:04:40.7455196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,141.93*75
2024-08-12T17:04:41.7612776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,141.88*74
2024-08-12T17:04:42.7612989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,141.84*73
2024-08-12T17:04:43.7581234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,141.89*56
2024-08-12T17:04:44.7583213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,141.96*53
2024-08-12T17:04:45.7583853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,141.98*7E
2024-08-12T17:04:46.7584388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.94*7C
2024-08-12T17:04:47.7585146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,141.89*7F
2024-08-12T17:04:48.7586330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,141.89*55
2024-08-12T17:04:49.7468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,141.94*50
2024-08-12T17:04:50.7625870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,141.98*52
2024-08-12T17:04:51.7625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,141.99*7E
2024-08-12T17:04:52.7626976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,141.98*74
2024-08-12T17:04:53.7511415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,141.98*78
2024-08-12T17:04:54.7511649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,142.00*52
2024-08-12T17:04:55.7512283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,142.02*56
2024-08-12T17:04:56.7513244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,142.00*70
2024-08-12T17:04:57.7555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,141.98*7B
2024-08-12T17:04:58.7619798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,141.96*71
2024-08-12T17:04:59.7620344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,141.96*5F
2024-08-12T17:05:00.7620030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,141.97*5D
2024-08-12T17:05:01.7621249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,141.98*73
2024-08-12T17:05:02.7622268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,141.98*7E
2024-08-12T17:05:03.7642494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,141.96*74
2024-08-12T17:05:04.7643835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,141.94*70
2024-08-12T17:05:05.7644122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,141.94*56
2024-08-12T17:05:06.7645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,141.96*5A
2024-08-12T17:05:07.7646235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,141.97*73
2024-08-12T17:05:08.7675515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,141.95*70
2024-08-12T17:05:09.7675749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,141.93*74
2024-08-12T17:05:10.7676872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,141.94*55
2024-08-12T17:05:11.7667168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,141.97*58
2024-08-12T17:05:12.7669513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,141.98*7A
2024-08-12T17:05:13.7670105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,141.95*74
2024-08-12T17:05:14.7670613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,141.89*72
2024-08-12T17:05:15.7670231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,141.86*77
2024-08-12T17:05:16.7549938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,141.88*58
2024-08-12T17:05:17.7550412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,141.93*5D
2024-08-12T17:05:18.7590077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,141.98*51
2024-08-12T17:05:19.7590461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,142.02*7A
2024-08-12T17:05:20.7592363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,142.04*7F
2024-08-12T17:05:21.7591658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,142.06*7A
2024-08-12T17:05:22.7592040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,142.08*71
2024-08-12T17:05:23.7660462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,142.10*5E
2024-08-12T17:05:24.7693501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,142.11*56
2024-08-12T17:05:25.7693941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,142.12*74
2024-08-12T17:05:26.7693345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,142.12*78
2024-08-12T17:05:27.7627661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,142.13*7A
2024-08-12T17:05:28.7671207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,142.14*56
2024-08-12T17:05:29.7670433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,142.15*50
2024-08-12T17:05:30.7686040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,142.16*78
2024-08-12T17:05:31.7753092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,142.15*72
2024-08-12T17:05:32.7733238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,142.13*7C
2024-08-12T17:05:33.7733608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,142.12*54
2024-08-12T17:05:34.7733841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,142.13*51
2024-08-12T17:05:35.7701778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,142.12*5D
2024-08-12T17:05:36.7702388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,142.10*70
2024-08-12T17:05:37.7702115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,142.06*77
2024-08-12T17:05:38.7703508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,142.05*7B
2024-08-12T17:05:39.7703571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,142.06*53
2024-08-12T17:05:40.7605330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,142.08*5B
2024-08-12T17:05:41.7741983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,142.07*7C
2024-08-12T17:05:42.7741048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,142.04*7F
2024-08-12T17:05:43.7741876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,142.02*7A
2024-08-12T17:05:44.7644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,142.03*59
2024-08-12T17:05:45.7713340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,142.05*55
2024-08-12T17:05:46.7714463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,142.03*7F
2024-08-12T17:05:47.7697496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,141.99*70
2024-08-12T17:05:48.7697059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,141.94*77
2024-08-12T17:05:49.7726237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,141.91*5B
2024-08-12T17:05:50.7747890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,141.90*55
2024-08-12T17:05:51.7734795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,141.92*5B
2024-08-12T17:05:52.7735362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,141.93*70
2024-08-12T17:05:53.7791769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,141.92*76
2024-08-12T17:05:54.7687958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,141.92*73
2024-08-12T17:05:55.7793328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,141.97*5D
2024-08-12T17:05:56.7793569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,142.01*59
2024-08-12T17:05:57.7671040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,142.01*53
2024-08-12T17:05:58.7671758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,141.96*7C
2024-08-12T17:05:59.7672236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,141.90*79
2024-08-12T17:06:00.7672064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,141.87*71
2024-08-12T17:06:01.7732762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,141.91*5A
2024-08-12T17:06:02.7732989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,141.97*5E
2024-08-12T17:06:03.7793708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,142.01*56
2024-08-12T17:06:04.7817022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,142.02*7C
2024-08-12T17:06:05.7749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,142.03*7E
2024-08-12T17:06:06.7739012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,142.04*7A
2024-08-12T17:06:07.7759299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,142.06*7E
2024-08-12T17:06:08.7817574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,142.07*53
2024-08-12T17:06:09.7770774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,142.09*5C
2024-08-12T17:06:10.7828679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,142.10*79
2024-08-12T17:06:11.7830409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,142.10*53
2024-08-12T17:06:12.7830015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,142.11*50
2024-08-12T17:06:13.7829773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,142.16*5E
2024-08-12T17:06:14.7706124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,142.20*74
2024-08-12T17:06:15.7830996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,142.19*76
2024-08-12T17:06:16.7740987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,142.15*7C
2024-08-12T17:06:17.7740719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,142.12*78
2024-08-12T17:06:18.7741734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,142.11*57
2024-08-12T17:06:19.7760240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,142.10*53
2024-08-12T17:06:20.7808472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,142.07*7E
2024-08-12T17:06:21.7851952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,142.04*79
2024-08-12T17:06:22.7826107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,142.04*57
2024-08-12T17:06:23.7857096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,142.04*52
2024-08-12T17:06:24.7749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,142.03*79
2024-08-12T17:06:25.7749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,142.00*77
2024-08-12T17:06:26.7749866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,141.95*7D
2024-08-12T17:06:27.7749877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,141.93*7E
2024-08-12T17:06:28.7750181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,141.93*5A
2024-08-12T17:06:29.7750623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,141.94*5C
2024-08-12T17:06:30.7749902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,141.92*77
2024-08-12T17:06:31.7750596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,141.91*72
2024-08-12T17:06:32.7787210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,141.90*7C
2024-08-12T17:06:33.7817556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,141.91*59
2024-08-12T17:06:34.7818759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,141.89*7B
2024-08-12T17:06:35.7818081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,141.86*7A
2024-08-12T17:06:36.7817789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,141.82*76
2024-08-12T17:06:37.7818807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,141.79*73
2024-08-12T17:06:38.7869172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,141.78*5E
2024-08-12T17:06:39.7844223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,141.78*58
2024-08-12T17:06:40.7886885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,141.78*72
2024-08-12T17:06:41.7885875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,141.77*7A
2024-08-12T17:06:42.7886204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,141.75*71
2024-08-12T17:06:43.7885830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,141.76*76
2024-08-12T17:06:44.7886522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,141.80*77
2024-08-12T17:06:45.7886828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,141.83*53
2024-08-12T17:06:46.7886584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,141.82*7F
2024-08-12T17:06:47.7886207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,141.80*74
2024-08-12T17:06:48.7906703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,141.79*77
2024-08-12T17:06:49.7906800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,141.79*74
2024-08-12T17:06:50.7926025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,141.83*74
2024-08-12T17:06:51.7906289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,141.85*76
2024-08-12T17:06:52.7906394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,141.85*56
2024-08-12T17:06:53.7829950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,141.83*7C
2024-08-12T17:06:54.7828281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,141.81*72
2024-08-12T17:06:55.7829486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,141.82*7D
2024-08-12T17:06:56.7926296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,141.84*75
2024-08-12T17:06:57.7800162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,141.83*70
2024-08-12T17:06:58.7800007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,141.81*71
2024-08-12T17:06:59.7800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,141.79*79
2024-08-12T17:07:00.7799741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,141.78*50
2024-08-12T17:07:01.7799421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,141.77*57
2024-08-12T17:07:02.7841364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,141.75*7B
2024-08-12T17:07:03.7841820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,141.73*79
2024-08-12T17:07:04.7841790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,141.71*7B
2024-08-12T17:07:05.7858679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,141.71*51
2024-08-12T17:07:06.7858439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,141.73*53
2024-08-12T17:07:07.7858993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,141.75*78
2024-08-12T17:07:08.7858500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,141.75*7D
2024-08-12T17:07:09.7857151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,141.75*79
2024-08-12T17:07:10.7948563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,141.76*51
2024-08-12T17:07:11.7948084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,141.76*54
2024-08-12T17:07:12.7948512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,141.75*78
2024-08-12T17:07:13.7833313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,141.73*7B
2024-08-12T17:07:14.7832890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,141.74*7D
2024-08-12T17:07:15.7853986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,141.76*52
2024-08-12T17:07:16.7910218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,141.78*5D
2024-08-12T17:07:17.7974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,141.80*74
2024-08-12T17:07:18.7938270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,141.83*73
2024-08-12T17:07:19.7938516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,141.85*76
2024-08-12T17:07:20.7937011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,141.88*7F
2024-08-12T17:07:21.7937693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,141.89*7D
2024-08-12T17:07:22.7958013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,141.91*76
2024-08-12T17:07:23.7966611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,141.93*78
2024-08-12T17:07:24.7965813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,141.94*74
2024-08-12T17:07:25.7965113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,141.93*77
2024-08-12T17:07:26.7965674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,141.91*51
2024-08-12T17:07:27.7965942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,141.92*58
2024-08-12T17:07:28.7965741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,141.93*7D
2024-08-12T17:07:29.7991066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,141.92*72
2024-08-12T17:07:30.7870787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,141.87*7B
2024-08-12T17:07:31.7851313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,141.83*54
2024-08-12T17:07:32.7887401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,141.82*59
2024-08-12T17:07:33.7886576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,141.83*75
2024-08-12T17:07:34.7929474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,141.82*7D
2024-08-12T17:07:35.7971930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,141.78*7C
2024-08-12T17:07:36.7874796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,141.75*7C
2024-08-12T17:07:37.7874262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,141.77*52
2024-08-12T17:07:38.7874142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,141.80*5F
2024-08-12T17:07:39.7873408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,141.81*73
2024-08-12T17:07:40.8029401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,141.80*71
2024-08-12T17:07:41.7928519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,141.81*75
2024-08-12T17:07:42.7994612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,141.84*5F
2024-08-12T17:07:43.7995028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,141.86*58
2024-08-12T17:07:44.7994859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,141.86*73
2024-08-12T17:07:45.8017457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,141.85*7F
2024-08-12T17:07:46.8017125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,141.86*76
2024-08-12T17:07:47.7874345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,141.86*5A
2024-08-12T17:07:48.7993755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,141.84*73
2024-08-12T17:07:49.8025257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,141.83*71
2024-08-12T17:07:50.7914518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,141.84*71
2024-08-12T17:07:51.7884588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,141.85*5F
2024-08-12T17:07:52.7936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,141.87*5F
2024-08-12T17:07:53.7916288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,141.88*51
2024-08-12T17:07:54.7916404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,141.89*70
2024-08-12T17:07:55.7915769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.88*7C
2024-08-12T17:07:56.7914587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,141.86*73
2024-08-12T17:07:57.7914908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,141.87*5A
2024-08-12T17:07:58.7914771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,141.91*5C
2024-08-12T17:07:59.7948667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,141.93*5C
2024-08-12T17:08:00.7948158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,141.90*7A
2024-08-12T17:08:01.8018226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,141.88*79
2024-08-12T17:08:02.8017848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,141.86*7A
2024-08-12T17:08:03.7915520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,141.85*74
2024-08-12T17:08:04.8070752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,141.85*74
2024-08-12T17:08:05.8070799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,141.84*7F
2024-08-12T17:08:06.7989827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,141.84*75
2024-08-12T17:08:07.7974200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,141.86*57
2024-08-12T17:08:08.7973977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,141.89*56
2024-08-12T17:08:09.7940158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,141.90*7A
2024-08-12T17:08:10.7959192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.87*7E
2024-08-12T17:08:11.7957636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,141.82*7B
2024-08-12T17:08:12.7958065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,141.79*74
2024-08-12T17:08:13.7958090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,141.79*5B
2024-08-12T17:08:14.7974562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,141.79*77
2024-08-12T17:08:15.7996519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,141.81*74
2024-08-12T17:08:16.8057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,141.82*7A
2024-08-12T17:08:17.8056494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,141.85*57
2024-08-12T17:08:18.7930542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,141.88*58
2024-08-12T17:08:19.8085004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,141.89*7B
2024-08-12T17:08:20.8086069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.87*7C
2024-08-12T17:08:21.7972734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,141.84*71
2024-08-12T17:08:22.8062872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,141.84*5A
2024-08-12T17:08:23.8091903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,141.86*58
2024-08-12T17:08:24.8092145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,141.88*7A
2024-08-12T17:08:25.8091180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,141.88*7D
2024-08-12T17:08:26.7996940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,141.84*79
2024-08-12T17:08:27.8072744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,141.82*71
2024-08-12T17:08:28.8071132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,141.85*50
2024-08-12T17:08:29.8071332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,141.89*54
2024-08-12T17:08:30.8071912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,141.90*7A
2024-08-12T17:08:31.8071250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,141.88*7A
2024-08-12T17:08:32.8105600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,141.85*71
2024-08-12T17:08:33.8133397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,141.85*73
2024-08-12T17:08:34.8104957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,141.86*74
2024-08-12T17:08:35.7972533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,141.87*70
2024-08-12T17:08:36.8035169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,141.89*7F
2024-08-12T17:08:37.8100175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,141.91*5B
2024-08-12T17:08:38.7994675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,141.92*5D
2024-08-12T17:08:39.8013725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,141.93*71
2024-08-12T17:08:40.8052699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,141.93*7A
2024-08-12T17:08:41.8077166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,141.93*77
2024-08-12T17:08:42.8018303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,141.93*77
2024-08-12T17:08:43.8018567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,141.93*5A
2024-08-12T17:08:44.8116681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,141.91*75
2024-08-12T17:08:45.8116669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,141.88*7E
2024-08-12T17:08:46.8115482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,141.85*7D
2024-08-12T17:08:47.8116044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,141.83*70
2024-08-12T17:08:48.8115263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,141.85*71
2024-08-12T17:08:49.8113988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,141.86*70
2024-08-12T17:08:50.8018894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,141.85*78
2024-08-12T17:08:51.8017641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,141.83*78
2024-08-12T17:08:52.8017588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,141.85*5F
2024-08-12T17:08:53.8100168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,141.88*52
2024-08-12T17:08:54.8143334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,141.87*74
2024-08-12T17:08:55.8032052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.84*71
2024-08-12T17:08:56.8031802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.80*74
2024-08-12T17:08:57.8031535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,141.81*75
2024-08-12T17:08:58.8066655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,141.83*5B
2024-08-12T17:08:59.8087466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,141.85*59
2024-08-12T17:09:00.8086833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,141.86*72
2024-08-12T17:09:01.8085525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,141.86*7B
2024-08-12T17:09:02.8109389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,141.84*71
2024-08-12T17:09:03.8109342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,141.84*74
2024-08-12T17:09:04.8108030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,141.84*7F
2024-08-12T17:09:05.8107243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,141.84*72
2024-08-12T17:09:06.8107824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,141.82*74
2024-08-12T17:09:07.8124298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,141.79*5E
2024-08-12T17:09:08.8123549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,141.80*5F
2024-08-12T17:09:09.8122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,141.84*71
2024-08-12T17:09:10.8122027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.85*73
2024-08-12T17:09:11.8163446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,141.82*7F
2024-08-12T17:09:12.8006287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,141.79*5F
2024-08-12T17:09:13.8073512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,141.80*58
2024-08-12T17:09:14.8073034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,141.81*72
2024-08-12T17:09:15.8065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.81*78
2024-08-12T17:09:16.8128762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,141.79*70
2024-08-12T17:09:17.8127999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,141.79*7B
2024-08-12T17:09:18.8172339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,141.79*79
2024-08-12T17:09:19.8065521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,141.78*7F
2024-08-12T17:09:20.8066627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,141.77*7D
2024-08-12T17:09:21.8065822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,141.78*77
2024-08-12T17:09:22.8065364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,141.80*5C
2024-08-12T17:09:23.8064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,141.82*5E
2024-08-12T17:09:24.8063544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,141.81*75
2024-08-12T17:09:25.8063745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,141.79*7B
2024-08-12T17:09:26.8061885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,141.76*7C
2024-08-12T17:09:27.8061045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,141.74*79
2024-08-12T17:09:28.8061766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,141.75*52
2024-08-12T17:09:29.8060124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,141.76*7C
2024-08-12T17:09:30.8097639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,141.76*7D
2024-08-12T17:09:31.8096409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,141.76*7C
2024-08-12T17:09:32.8118576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,141.76*75
2024-08-12T17:09:33.8117188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,141.77*5B
2024-08-12T17:09:34.8149463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,141.77*7D
2024-08-12T17:09:35.8201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,141.75*7E
2024-08-12T17:09:36.8095192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,141.73*77
2024-08-12T17:09:37.8095349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,141.73*7D
2024-08-12T17:09:38.8094731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,141.76*56
2024-08-12T17:09:39.8093617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,141.78*75
2024-08-12T17:09:40.8092039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.75*7D
2024-08-12T17:09:41.8092175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,141.71*76
2024-08-12T17:09:42.8091263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,141.71*7E
2024-08-12T17:09:43.8090735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,141.73*71
2024-08-12T17:09:44.8089346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,141.76*7F
2024-08-12T17:09:45.8088512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,141.77*7C
2024-08-12T17:09:46.8121694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,141.74*72
2024-08-12T17:09:47.8119681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,141.73*7A
2024-08-12T17:09:48.8120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,141.73*7A
2024-08-12T17:09:49.8154601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,141.74*7B
2024-08-12T17:09:50.8154250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,141.76*78
2024-08-12T17:09:51.8153027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,141.77*7E
2024-08-12T17:09:52.8152934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,141.77*70
2024-08-12T17:09:53.8206611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,141.76*7F
2024-08-12T17:09:54.8108632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,141.77*7C
2024-08-12T17:09:55.8106965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,141.77*72
2024-08-12T17:09:56.8107663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,141.76*79
2024-08-12T17:09:57.8106113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,141.76*79
2024-08-12T17:09:58.8105817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,141.77*7B
2024-08-12T17:09:59.8104221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,141.80*70
2024-08-12T17:10:00.8104249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,141.81*72
2024-08-12T17:10:01.8102625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,141.80*7A
2024-08-12T17:10:02.8102601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,141.79*7D
2024-08-12T17:10:03.8120192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,141.79*73
2024-08-12T17:10:04.8119474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,141.78*73
2024-08-12T17:10:05.8148588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,141.76*7A
2024-08-12T17:10:06.8167007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,141.73*7D
2024-08-12T17:10:07.8208590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,141.72*77
2024-08-12T17:10:08.8197974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,141.71*72
2024-08-12T17:10:09.8247490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.69*7A
2024-08-12T17:10:10.8173276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,141.69*71
2024-08-12T17:10:11.8172259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,141.71*7F
2024-08-12T17:10:12.8171937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,141.74*53
2024-08-12T17:10:13.8172277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,141.75*7F
2024-08-12T17:10:14.8188674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,141.73*70
2024-08-12T17:10:15.8188240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,141.71*7E
2024-08-12T17:10:16.8187712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,141.72*7D
2024-08-12T17:10:17.8186731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,141.74*7F
2024-08-12T17:10:18.8185981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,141.75*7E
2024-08-12T17:10:19.8185288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,141.73*78
2024-08-12T17:10:20.8184815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,141.70*75
2024-08-12T17:10:21.8183369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,141.69*77
2024-08-12T17:10:22.8182428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,141.71*7D
2024-08-12T17:10:23.8182117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,141.72*70
2024-08-12T17:10:24.8180598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,141.72*7F
2024-08-12T17:10:25.8180344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,141.71*7F
2024-08-12T17:10:26.8201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,141.69*5F
2024-08-12T17:10:27.8200750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,141.69*75
2024-08-12T17:10:28.8149556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,141.69*7C
2024-08-12T17:10:29.8149770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.69*70
2024-08-12T17:10:30.8149376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,141.70*7A
2024-08-12T17:10:31.8148710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,141.73*7B
2024-08-12T17:10:32.8173198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,141.76*78
2024-08-12T17:10:33.8224291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,141.76*7F
2024-08-12T17:10:34.8225100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,141.73*77
2024-08-12T17:10:35.8224192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,141.72*7F
2024-08-12T17:10:36.8280400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,141.73*7B
2024-08-12T17:10:37.8279753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,141.75*7A
2024-08-12T17:10:38.8279221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,141.73*7C
2024-08-12T17:10:39.8277126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,141.71*7B
2024-08-12T17:10:40.8277109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,141.72*77
2024-08-12T17:10:41.8226694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,141.75*71
2024-08-12T17:10:42.8272552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,141.75*7F
2024-08-12T17:10:43.8270539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,141.73*79
2024-08-12T17:10:44.8269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,141.71*7B
2024-08-12T17:10:45.8269733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,141.71*7D
2024-08-12T17:10:46.8268412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,141.71*7C
2024-08-12T17:10:47.8267754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,141.73*7A
2024-08-12T17:10:48.8266495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,141.75*7E
2024-08-12T17:10:49.8264708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,141.75*78
2024-08-12T17:10:50.8169416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,141.74*79
2024-08-12T17:10:51.8169378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.73*71
2024-08-12T17:10:52.8167543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,141.72*7B
2024-08-12T17:10:53.8166298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,141.73*7F
2024-08-12T17:10:54.8186888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,141.75*5A
2024-08-12T17:10:55.8186577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,141.78*76
2024-08-12T17:10:56.8185682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.80*7A
2024-08-12T17:10:57.8183787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.78*74
2024-08-12T17:10:58.8184045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,141.74*73
2024-08-12T17:10:59.8181942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,141.72*7A
2024-08-12T17:11:00.8181675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,141.73*7D
2024-08-12T17:11:01.8247590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,141.73*7E
2024-08-12T17:11:02.8265673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,141.70*7F
2024-08-12T17:11:03.8286470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,141.70*7E
2024-08-12T17:11:04.8286192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,141.72*71
2024-08-12T17:11:05.8284719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,141.73*75
2024-08-12T17:11:06.8316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,141.70*71
2024-08-12T17:11:07.8185338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,141.69*74
2024-08-12T17:11:08.8232504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,141.71*7E
2024-08-12T17:11:09.8230717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,141.71*7E
2024-08-12T17:11:10.8230241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,141.70*7E
2024-08-12T17:11:11.8300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.70*74
2024-08-12T17:11:12.8297933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,141.72*75
2024-08-12T17:11:13.8297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,141.72*7C
2024-08-12T17:11:14.8296327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,141.71*7C
2024-08-12T17:11:15.8295682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,141.70*7B
2024-08-12T17:11:16.8321712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,141.70*7E
2024-08-12T17:11:17.8230225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,141.70*7A
2024-08-12T17:11:18.8229325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,141.69*76
2024-08-12T17:11:19.8274233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,141.70*7E
2024-08-12T17:11:20.8274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,141.71*70
2024-08-12T17:11:21.8272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,141.70*78
2024-08-12T17:11:22.8271705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,141.67*7D
2024-08-12T17:11:23.8271320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.66*7A
2024-08-12T17:11:24.8318317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.66*79
2024-08-12T17:11:25.8330079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,141.65*7F
2024-08-12T17:11:26.8316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,141.65*56
2024-08-12T17:11:27.8314224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,141.69*71
2024-08-12T17:11:28.8314915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,141.72*7A
2024-08-12T17:11:29.8312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.73*74
2024-08-12T17:11:30.8312766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,141.71*78
2024-08-12T17:11:31.8310910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,141.72*70
2024-08-12T17:11:32.8310906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,141.75*70
2024-08-12T17:11:33.8310279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,141.75*72
2024-08-12T17:11:34.8309132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,141.73*7A
2024-08-12T17:11:35.8306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,141.71*72
2024-08-12T17:11:36.8306223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,141.71*52
2024-08-12T17:11:37.8330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,141.70*7C
2024-08-12T17:11:38.8328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.68*7C
2024-08-12T17:11:39.8327849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.66*79
2024-08-12T17:11:40.8328410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,141.64*73
2024-08-12T17:11:41.8349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,141.62*7B
2024-08-12T17:11:42.8211542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,141.60*78
2024-08-12T17:11:43.8210502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,141.60*78
2024-08-12T17:11:44.8210271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,141.59*73
2024-08-12T17:11:45.8365986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,141.58*72
2024-08-12T17:11:46.8364566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,141.58*70
2024-08-12T17:11:47.8262288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,141.61*7D
2024-08-12T17:11:48.8262133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,141.63*79
2024-08-12T17:11:49.8293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,141.63*78
2024-08-12T17:11:50.8351240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,141.64*78
2024-08-12T17:11:51.8350887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,141.66*7C
2024-08-12T17:11:52.8349791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.65*7D
2024-08-12T17:11:53.8349159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,141.64*74
2024-08-12T17:11:54.8267306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,141.63*78
2024-08-12T17:11:55.8267749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,141.65*76
2024-08-12T17:11:56.8264454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,141.67*72
2024-08-12T17:11:57.8265056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,141.67*7E
2024-08-12T17:11:58.8263316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,141.67*79
2024-08-12T17:11:59.8263162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,141.65*7E
2024-08-12T17:12:00.8262376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.63*7B
2024-08-12T17:12:01.8259822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.61*7C
2024-08-12T17:12:02.8260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,141.60*7C
2024-08-12T17:12:03.8257738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,141.61*5E
2024-08-12T17:12:04.8258023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,141.62*70
2024-08-12T17:12:05.8256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.62*74
2024-08-12T17:12:06.8276654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,141.62*7F
2024-08-12T17:12:07.8353661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,141.64*7F
2024-08-12T17:12:08.8309032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,141.67*51
2024-08-12T17:12:09.8342006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,141.70*5C
2024-08-12T17:12:10.8291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.71*77
2024-08-12T17:12:11.8291045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.70*72
2024-08-12T17:12:12.8290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,141.68*73
2024-08-12T17:12:13.8289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,141.67*7C
2024-08-12T17:12:14.8287636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,141.68*7B
2024-08-12T17:12:15.8316165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,141.69*71
2024-08-12T17:12:16.8374293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,141.69*7D
2024-08-12T17:12:17.8259148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,141.69*72
2024-08-12T17:12:18.8258274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,141.70*7E
2024-08-12T17:12:19.8257594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.69*7A
2024-08-12T17:12:20.8255584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.67*7D
2024-08-12T17:12:21.8255498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,141.66*7C
2024-08-12T17:12:22.8344364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,141.69*5B
2024-08-12T17:12:23.8377731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,141.72*79
2024-08-12T17:12:24.8258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.72*75
2024-08-12T17:12:25.8256857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.71*7E
2024-08-12T17:12:26.8256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,141.71*7C
2024-08-12T17:12:27.8283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,141.72*71
2024-08-12T17:12:28.8396810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,141.74*7B
2024-08-12T17:12:29.8260995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,141.75*78
2024-08-12T17:12:30.8259882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,141.71*7D
2024-08-12T17:12:31.8259179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,141.67*79
2024-08-12T17:12:32.8257691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.66*74
2024-08-12T17:12:33.8287460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,141.66*72
2024-08-12T17:12:34.8286292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,141.67*79
2024-08-12T17:12:35.8285127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,141.68*72
2024-08-12T17:12:36.8284018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,141.71*7E
2024-08-12T17:12:37.8325825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,141.74*79
2024-08-12T17:12:38.8324708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,141.74*78
2024-08-12T17:12:39.8353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,141.70*76
2024-08-12T17:12:40.8353186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,141.69*79
2024-08-12T17:12:41.8387009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,141.71*7A
2024-08-12T17:12:42.8412820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,141.73*7C
2024-08-12T17:12:43.8411767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,141.73*70
2024-08-12T17:12:44.8385616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,141.73*7D
2024-08-12T17:12:45.8315594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,141.74*7B
2024-08-12T17:12:46.8373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.75*7D
2024-08-12T17:12:47.8372589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,141.75*76
2024-08-12T17:12:48.8371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,141.75*54
2024-08-12T17:12:49.8369200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,141.76*79
2024-08-12T17:12:50.8405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.75*7A
2024-08-12T17:12:51.8291984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.72*79
2024-08-12T17:12:52.8290291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,141.69*7C
2024-08-12T17:12:53.8288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,141.70*7D
2024-08-12T17:12:54.8355719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,141.72*7C
2024-08-12T17:12:55.8355024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,141.72*7A
2024-08-12T17:12:56.8353819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.71*78
2024-08-12T17:12:57.8352914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,141.70*7C
2024-08-12T17:12:58.8401243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,141.70*7A
2024-08-12T17:12:59.8400687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,141.71*78
2024-08-12T17:13:00.8398617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,141.71*76
2024-08-12T17:13:01.8398580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,141.70*79
2024-08-12T17:13:02.8389020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,141.70*5C
2024-08-12T17:13:03.8329779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,141.73*71
2024-08-12T17:13:04.8328647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.77*7A
2024-08-12T17:13:05.8327092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,141.79*77
2024-08-12T17:13:06.8326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,141.78*79
2024-08-12T17:13:07.8346364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,141.77*51
2024-08-12T17:13:08.8408832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,141.77*78
2024-08-12T17:13:09.8321945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.77*71
2024-08-12T17:13:10.8321391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.77*73
2024-08-12T17:13:11.8386292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,141.76*79
2024-08-12T17:13:12.8385034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,141.76*7A
2024-08-12T17:13:13.8445653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,141.77*78
2024-08-12T17:13:14.8444785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,141.76*73
2024-08-12T17:13:15.8362716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,141.75*7E
2024-08-12T17:13:16.8361334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,141.75*72
2024-08-12T17:13:17.8376757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,141.77*7D
2024-08-12T17:13:18.8376019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,141.77*7E
2024-08-12T17:13:19.8430773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,141.75*77
2024-08-12T17:13:20.8324189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,141.73*78
2024-08-12T17:13:21.8324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,141.72*71
2024-08-12T17:13:22.8323243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,141.72*7D
2024-08-12T17:13:23.8346973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,141.70*7D
2024-08-12T17:13:24.8370480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,141.68*7A
2024-08-12T17:13:25.8401580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,141.68*7E
2024-08-12T17:13:26.8399490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,141.69*74
2024-08-12T17:13:27.8399136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,141.70*76
2024-08-12T17:13:28.8441204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,141.71*7A
2024-08-12T17:13:29.8440127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,141.71*7A
2024-08-12T17:13:30.8316284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.70*7F
2024-08-12T17:13:31.8347335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,141.70*7E
2024-08-12T17:13:32.8396947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,141.70*7D
2024-08-12T17:13:33.8396081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,141.70*55
2024-08-12T17:13:34.8394862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,141.71*78
2024-08-12T17:13:35.8394160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,141.70*7A
2024-08-12T17:13:36.8401983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.68*76
2024-08-12T17:13:37.8398918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,141.68*75
2024-08-12T17:13:38.8398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,141.70*7A
2024-08-12T17:13:39.8397401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,141.73*79
2024-08-12T17:13:40.8395829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,141.73*72
2024-08-12T17:13:41.8393943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,141.72*76
2024-08-12T17:13:42.8393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,141.71*77
2024-08-12T17:13:43.8392450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,141.71*76
2024-08-12T17:13:44.8391395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.69*7E
2024-08-12T17:13:45.8390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.68*7F
2024-08-12T17:13:46.8389373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,141.68*77
2024-08-12T17:13:47.8387954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,141.70*70
2024-08-12T17:13:48.8385647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,141.71*7C
2024-08-12T17:13:49.8404457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,141.70*7D
2024-08-12T17:13:50.8403639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,141.69*76
2024-08-12T17:13:51.8402891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,141.71*7A
2024-08-12T17:13:52.8440210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,141.73*7E
2024-08-12T17:13:53.8439455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,141.75*7E
2024-08-12T17:13:54.8470221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,141.75*75
2024-08-12T17:13:55.8469783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.74*78
2024-08-12T17:13:56.8467572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,141.75*70
2024-08-12T17:13:57.8467511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,141.78*70
2024-08-12T17:13:58.8465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,141.79*74
2024-08-12T17:13:59.8483579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,141.78*76
2024-08-12T17:14:00.8482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,141.77*74
2024-08-12T17:14:01.8481363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,141.77*75
2024-08-12T17:14:02.8478852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,141.76*79
2024-08-12T17:14:03.8478637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,141.74*78
2024-08-12T17:14:04.8478201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,141.71*7C
2024-08-12T17:14:05.8476359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,141.72*7E
2024-08-12T17:14:06.8475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,141.73*7C
2024-08-12T17:14:07.8474443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,141.72*79
2024-08-12T17:14:08.8417725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,141.71*7A
2024-08-12T17:14:09.8498248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,141.71*75
2024-08-12T17:14:10.8392194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,141.72*78
2024-08-12T17:14:11.8391247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,141.74*7B
2024-08-12T17:14:12.8389960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,141.76*7F
2024-08-12T17:14:13.8387731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,141.75*79
2024-08-12T17:14:14.8387744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,141.74*74
2024-08-12T17:14:15.8386047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,141.72*71
2024-08-12T17:14:16.8416436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,141.73*7D
2024-08-12T17:14:17.8463330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,141.74*7D
2024-08-12T17:14:18.8499678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,141.74*7F
2024-08-12T17:14:19.8498954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.74*77
2024-08-12T17:14:20.8377952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,141.73*73
2024-08-12T17:14:21.8376334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,141.73*79
2024-08-12T17:14:22.8457233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,141.73*79
2024-08-12T17:14:23.8456396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,141.75*73
2024-08-12T17:14:24.8484600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,141.76*7F
2024-08-12T17:14:25.8484708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,141.76*7B
2024-08-12T17:14:26.8376643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,141.75*74
2024-08-12T17:14:27.8454788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.75*78
2024-08-12T17:14:28.8453480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.75*73
2024-08-12T17:14:29.8473758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,141.75*7D
2024-08-12T17:14:30.8471988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,141.75*7F
2024-08-12T17:14:31.8472213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,141.76*7D
2024-08-12T17:14:32.8470708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,141.77*70
2024-08-12T17:14:33.8469431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,141.76*7A
2024-08-12T17:14:34.8467750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,141.74*7E
2024-08-12T17:14:35.8493628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,141.73*78
2024-08-12T17:14:36.8492148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,141.73*7B
2024-08-12T17:14:37.8491957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,141.72*73
2024-08-12T17:14:38.8489929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,141.71*7E
2024-08-12T17:14:39.8489694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,141.69*77
2024-08-12T17:14:40.8545957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,141.68*70
2024-08-12T17:14:41.8487507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,141.69*7A
2024-08-12T17:14:42.8486105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,141.70*74
2024-08-12T17:14:43.8513391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,141.71*7C
2024-08-12T17:14:44.8382934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,141.70*7D
2024-08-12T17:14:45.8461217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,141.69*70
2024-08-12T17:14:46.8519533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,141.70*74
2024-08-12T17:14:47.8516366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,141.70*78
2024-08-12T17:14:48.8515613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,141.69*76
2024-08-12T17:14:49.8514881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,141.69*76
2024-08-12T17:14:50.8513189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,141.71*77
2024-08-12T17:14:51.8512540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,141.72*7E
2024-08-12T17:14:52.8547941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,141.72*7E
2024-08-12T17:14:53.8510159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,141.70*78
2024-08-12T17:14:54.8509152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,141.69*76
2024-08-12T17:14:55.8507600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,141.68*76
2024-08-12T17:14:56.8505651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,141.68*72
2024-08-12T17:14:57.8505590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,141.68*7B
2024-08-12T17:14:58.8399745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,141.67*75
2024-08-12T17:14:59.8398570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,141.64*7B
2024-08-12T17:15:00.8483759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,141.64*72
2024-08-12T17:15:01.8397486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,141.66*7E
2024-08-12T17:15:02.8396476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,141.67*7D
2024-08-12T17:15:03.8496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,141.67*78
2024-08-12T17:15:04.8496340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,141.66*77
2024-08-12T17:15:05.8505167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,141.66*74
2024-08-12T17:15:06.8515324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.67*7F
2024-08-12T17:15:07.8555673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,141.67*7E
2024-08-12T17:15:08.8512562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,141.67*71
2024-08-12T17:15:09.8522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,141.67*73
2024-08-12T17:15:10.8531599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,141.68*78
2024-08-12T17:15:11.8541200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,141.70*71
2024-08-12T17:15:12.8550034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,141.70*7F
2024-08-12T17:15:13.8559856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,141.69*71
2024-08-12T17:15:14.8599064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,141.69*7A
2024-08-12T17:15:15.8649568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,141.69*71
2024-08-12T17:15:16.8659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,141.67*77
2024-08-12T17:15:17.8578731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,141.65*78
2024-08-12T17:15:18.8587238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,141.65*7B
2024-08-12T17:15:19.8672156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,141.66*72
2024-08-12T17:15:20.8579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,141.67*73
2024-08-12T17:15:21.8620663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,141.66*73
2024-08-12T17:15:22.8628780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,141.66*71
2024-08-12T17:15:23.8638165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,141.67*72
2024-08-12T17:15:24.8646498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,141.68*7B
2024-08-12T17:15:25.8655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,141.69*73
2024-08-12T17:15:26.8664746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.69*7D
2024-08-12T17:15:27.8673012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.68*7C
2024-08-12T17:15:28.8680746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,141.69*70
2024-08-12T17:15:29.8690332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,141.70*7E
2024-08-12T17:15:30.8698656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,141.71*7A
2024-08-12T17:15:31.8707477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,141.70*76
2024-08-12T17:15:32.8716233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,141.70*76
2024-08-12T17:15:33.8752110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,141.70*77
2024-08-12T17:15:34.8761231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.69*71
2024-08-12T17:15:35.8802620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.67*7A
2024-08-12T17:15:36.8832087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,141.68*73
2024-08-12T17:15:37.8840139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,141.70*7B
2024-08-12T17:15:38.8848772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,141.72*7A
2024-08-12T17:15:39.8856824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,141.71*71
2024-08-12T17:15:40.8864956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.68*7A
2024-08-12T17:15:41.8872850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.66*7A
2024-08-12T17:15:42.8905302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,141.68*71
2024-08-12T17:15:43.8939486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,141.72*7B
2024-08-12T17:15:44.8948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.73*7B
2024-08-12T17:15:45.8956495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.75*7B
2024-08-12T17:15:46.8963927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,141.76*78
2024-08-12T17:15:47.8971063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,141.76*7E
2024-08-12T17:15:48.8980114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,141.76*72
2024-08-12T17:15:49.9029141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,141.75*74
2024-08-12T17:15:50.8944746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.74*71
2024-08-12T17:15:51.8976802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,141.74*79
2024-08-12T17:15:52.9027222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,141.73*78
2024-08-12T17:15:53.9034458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,141.72*79
2024-08-12T17:15:54.9042449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,141.71*78
2024-08-12T17:15:55.9091178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,141.69*7F
2024-08-12T17:15:56.9098989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.68*7F
2024-08-12T17:15:57.9106133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,141.68*7F
2024-08-12T17:15:58.9114158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,141.66*73
2024-08-12T17:15:59.8991820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,141.66*71
2024-08-12T17:16:00.9016376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,141.65*7F
2024-08-12T17:16:01.9025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,141.64*79
2024-08-12T17:16:02.9032374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.63*78
2024-08-12T17:16:03.9062786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.62*72
2024-08-12T17:16:04.9070126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,141.62*78
2024-08-12T17:16:05.9107251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,141.63*7A
2024-08-12T17:16:06.9133522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,141.64*7E
2024-08-12T17:16:07.9139987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,141.64*79
2024-08-12T17:16:08.9148764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,141.64*79
2024-08-12T17:16:09.9156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,141.63*70
2024-08-12T17:16:10.9104812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,141.63*7A
2024-08-12T17:16:11.9170488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,141.64*79
2024-08-12T17:16:12.9089558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,141.64*7D
2024-08-12T17:16:13.9097392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,141.62*78
2024-08-12T17:16:14.9259581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,141.60*7C
2024-08-12T17:16:15.9267718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,141.60*76
2024-08-12T17:16:16.9274921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,141.62*74
2024-08-12T17:16:17.9157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,141.63*78
2024-08-12T17:16:18.9164130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,141.64*79
2024-08-12T17:16:19.9170094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,141.65*79
2024-08-12T17:16:20.9177158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,141.65*7C
2024-08-12T17:16:21.9276368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,141.63*79
2024-08-12T17:16:22.9283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.61*7F
2024-08-12T17:16:23.9328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,141.60*73
2024-08-12T17:16:24.9335077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,141.62*78
2024-08-12T17:16:25.9340379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,141.63*7B
2024-08-12T17:16:26.9222337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,141.61*7C
2024-08-12T17:16:27.9258444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.59*7A
2024-08-12T17:16:28.9265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.59*7F
2024-08-12T17:16:29.9272371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,141.60*7A
2024-08-12T17:16:30.9285969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,141.60*76
2024-08-12T17:16:31.9331756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,141.61*7C
2024-08-12T17:16:32.9342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,141.60*71
2024-08-12T17:16:33.9348748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,141.61*7A
2024-08-12T17:16:34.9354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,141.62*78
2024-08-12T17:16:35.9361091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,141.62*75
2024-08-12T17:16:36.9367040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.64*75
2024-08-12T17:16:37.9372259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,141.66*79
2024-08-12T17:16:38.9435445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,141.67*7D
2024-08-12T17:16:39.9441759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,141.66*7D
2024-08-12T17:16:40.9448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,141.63*74
2024-08-12T17:16:41.9454125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,141.63*74
2024-08-12T17:16:42.9459738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,141.67*72
2024-08-12T17:16:43.9427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,141.67*75
2024-08-12T17:16:44.9470335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,141.67*7A
2024-08-12T17:16:45.9516895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,141.66*78
2024-08-12T17:16:46.9523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,141.67*73
2024-08-12T17:16:47.9529246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,141.69*71
2024-08-12T17:16:48.9535642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,141.69*7F
2024-08-12T17:16:49.9541243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.67*7D
2024-08-12T17:16:50.9547254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,141.65*78
2024-08-12T17:16:51.9552732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,141.67*7B
2024-08-12T17:16:52.9453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,141.69*72
2024-08-12T17:16:53.9459559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,141.68*7F
2024-08-12T17:16:54.9464884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,141.67*7F
2024-08-12T17:16:55.9471228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.68*7E
2024-08-12T17:16:56.9527106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.69*7D
2024-08-12T17:16:57.9572780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,141.70*73
2024-08-12T17:16:58.9578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.69*7D
2024-08-12T17:16:59.9555182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,141.69*76
2024-08-12T17:17:00.9561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,141.70*7C
2024-08-12T17:17:01.9605409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.70*79
2024-08-12T17:17:02.9635324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,141.68*73
2024-08-12T17:17:03.9531632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,141.67*7A
2024-08-12T17:17:04.9590825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,141.67*73
2024-08-12T17:17:05.9596799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,141.67*78
2024-08-12T17:17:06.9602834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,141.67*77
2024-08-12T17:17:07.9607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,141.67*74
2024-08-12T17:17:08.9670046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,141.68*73
2024-08-12T17:17:09.9675710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,141.69*73
2024-08-12T17:17:10.9681898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.69*78
2024-08-12T17:17:11.9687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,141.69*7D
2024-08-12T17:17:12.9733539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,141.68*73
2024-08-12T17:17:13.9739746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,141.69*70
2024-08-12T17:17:14.9745017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,141.70*71
2024-08-12T17:17:15.9749439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.70*7B
2024-08-12T17:17:16.9657156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,141.70*79
2024-08-12T17:17:17.9776737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,141.69*79
2024-08-12T17:17:18.9662569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,141.70*7E
2024-08-12T17:17:19.9703269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,141.71*79
2024-08-12T17:17:20.9738358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,141.69*75
2024-08-12T17:17:21.9674560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.68*72
2024-08-12T17:17:22.9679642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.69*77
2024-08-12T17:17:23.9684288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.70*71
2024-08-12T17:17:24.9688516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.69*7D
2024-08-12T17:17:25.9694550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,141.69*7C
2024-08-12T17:17:26.9699683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,141.70*78
2024-08-12T17:17:27.9728623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,141.73*77
2024-08-12T17:17:28.9733205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,141.74*7C
2024-08-12T17:17:29.9736649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.71*7A
2024-08-12T17:17:30.9768717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.69*70
2024-08-12T17:17:31.9774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.69*78
2024-08-12T17:17:32.9777667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,141.70*75
2024-08-12T17:17:33.9784017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,141.70*74
2024-08-12T17:17:34.9836069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.70*76
2024-08-12T17:17:35.9803657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.72*7C
2024-08-12T17:17:36.9760697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.75*7A
2024-08-12T17:17:37.9764854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,141.75*71
2024-08-12T17:17:38.9926264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,141.74*77
2024-08-12T17:17:39.9931541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,141.74*7C
2024-08-12T17:17:40.9936657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,141.75*78
2024-08-12T17:17:41.9941207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,141.74*71
2024-08-12T17:17:42.9810985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.72*7B
2024-08-12T17:17:43.9906394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.71*71
2024-08-12T17:17:44.9910332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,141.72*7E
2024-08-12T17:17:45.9914219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,141.74*7B
2024-08-12T17:17:46.9919952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,141.73*71
2024-08-12T17:17:47.9839399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,141.71*78
2024-08-12T17:17:48.9843488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,141.71*7A
2024-08-12T17:17:49.9879688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,141.73*72
2024-08-12T17:17:50.9971822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,141.74*7E
2024-08-12T17:17:52.0001791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.73*72
2024-08-12T17:17:52.9990604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,141.72*74
2024-08-12T17:17:53.9942895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,141.74*77
2024-08-12T17:17:54.9946024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,141.76*7F
2024-08-12T17:17:55.9944429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,141.77*7D
2024-08-12T17:17:56.9948887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.77*7F
2024-08-12T17:17:57.9952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,141.76*75
2024-08-12T17:17:58.9957736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,141.78*75
2024-08-12T17:17:59.9961500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,141.79*73
2024-08-12T17:18:00.9965788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,141.78*7A
2024-08-12T17:18:01.9969962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,141.77*7C
2024-08-12T17:18:02.9973594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,141.78*74
2024-08-12T17:18:03.9978216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,141.79*7D
2024-08-12T17:18:04.9982311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,141.79*7D
2024-08-12T17:18:05.9985161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,141.79*7B
2024-08-12T17:18:07.0045309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,141.79*78
2024-08-12T17:18:08.0049991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.80*7A
2024-08-12T17:18:09.0054426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,141.80*76
2024-08-12T17:18:10.0058505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.78*73
2024-08-12T17:18:11.0061764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.76*76
2024-08-12T17:18:12.0095283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,141.76*7F
2024-08-12T17:18:13.0123941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.77*73
2024-08-12T17:18:14.0092446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.77*78
2024-08-12T17:18:15.0097255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,141.76*7C
2024-08-12T17:18:16.0101255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,141.75*76
2024-08-12T17:18:17.0148842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.74*71
2024-08-12T17:18:18.0116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.74*7A
2024-08-12T17:18:19.0120380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.74*7B
2024-08-12T17:18:20.0124140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.74*7B
2024-08-12T17:18:21.0127494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.74*78
2024-08-12T17:18:22.0131705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.74*7A
2024-08-12T17:18:23.0135412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.74*70
2024-08-12T17:18:24.0139278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.74*72
2024-08-12T17:18:25.0141951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,141.75*72
2024-08-12T17:18:26.0146460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.76*79
2024-08-12T17:18:27.0149706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.76*7D
2024-08-12T17:18:28.0153104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.74*78
2024-08-12T17:18:29.0212686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.73*7D
2024-08-12T17:18:30.0114160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.73*7A
2024-08-12T17:18:31.0136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,141.74*7A
2024-08-12T17:18:32.0139059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.73*73
2024-08-12T17:18:33.0143361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.72*71
2024-08-12T17:18:34.0146959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.71*7E
2024-08-12T17:18:35.0192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.71*7E
2024-08-12T17:18:36.0143546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,141.70*76
2024-08-12T17:18:37.0147674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,141.70*78
2024-08-12T17:18:38.0151074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,141.71*79
2024-08-12T17:18:39.0154266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,141.72*7D
2024-08-12T17:18:40.0217531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,141.71*7E
2024-08-12T17:18:41.0221020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.69*73
2024-08-12T17:18:42.0259798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.69*71
2024-08-12T17:18:43.0263399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.71*78
2024-08-12T17:18:44.0266886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.71*7E
2024-08-12T17:18:45.0268567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.70*71
2024-08-12T17:18:46.0273005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.68*7F
2024-08-12T17:18:47.0276485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.68*7E
2024-08-12T17:18:48.0279685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.68*77
2024-08-12T17:18:49.0282597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.68*70
2024-08-12T17:18:50.0285769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.67*71
2024-08-12T17:18:51.0289811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,141.68*73
2024-08-12T17:18:52.0291643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,141.67*72
2024-08-12T17:18:53.0295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.65*7B
2024-08-12T17:18:54.0297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.63*7E
2024-08-12T17:18:55.0301304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,141.64*7D
2024-08-12T17:18:56.0303763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,141.66*7E
2024-08-12T17:18:57.0307615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.65*7B
2024-08-12T17:18:58.0311554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.63*7E
2024-08-12T17:18:59.0313882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.62*7C
2024-08-12T17:19:00.0316114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,141.63*7F
2024-08-12T17:19:01.0319513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,141.65*7F
2024-08-12T17:19:02.0321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,141.63*79
2024-08-12T17:19:03.0325617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,141.62*77
2024-08-12T17:19:04.0379640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.62*7F
2024-08-12T17:19:05.0280769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.62*78
2024-08-12T17:19:06.0283214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.60*76
2024-08-12T17:19:07.0286448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,141.58*73
2024-08-12T17:19:08.0289713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,141.57*7B
2024-08-12T17:19:09.0293204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.57*7C
2024-08-12T17:19:10.0451139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.55*7B
2024-08-12T17:19:11.0454380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,141.54*7E
2024-08-12T17:19:12.0456540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,141.55*72
2024-08-12T17:19:13.0459520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,141.54*71
2024-08-12T17:19:14.0463099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,141.53*7C
2024-08-12T17:19:15.0465675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.51*7E
2024-08-12T17:19:16.0468734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,141.51*71
2024-08-12T17:19:17.0334844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,141.53*7C
2024-08-12T17:19:18.0446287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,141.56*7D
2024-08-12T17:19:19.0449289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,141.57*79
2024-08-12T17:19:20.0489464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.58*7D
2024-08-12T17:19:21.0427410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,141.59*7A
2024-08-12T17:19:22.0504610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,141.59*7A
2024-08-12T17:19:23.0506947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.58*75
2024-08-12T17:19:24.0509445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.57*7E
2024-08-12T17:19:25.0511988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,141.57*74
2024-08-12T17:19:26.0514407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,141.56*77
2024-08-12T17:19:27.0403928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.55*70
2024-08-12T17:19:28.0405595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.54*76
2024-08-12T17:19:29.0408674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,141.53*72
2024-08-12T17:19:30.0411301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,141.54*7B
2024-08-12T17:19:31.0413679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,141.56*77
2024-08-12T17:19:32.0456504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.55*71
2024-08-12T17:19:33.0538805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.53*7A
2024-08-12T17:19:34.0411740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,141.54*7F
2024-08-12T17:19:35.0448019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,141.54*75
2024-08-12T17:19:36.0451456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,141.53*77
2024-08-12T17:19:37.0454150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,141.54*7B
2024-08-12T17:19:38.0473762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,141.57*76
2024-08-12T17:19:39.0505736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,141.59*7E
2024-08-12T17:19:40.0509032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,141.59*71
2024-08-12T17:19:41.0511619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.56*72
2024-08-12T17:19:42.0514060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.57*7F
2024-08-12T17:19:43.0515759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.60*7B
2024-08-12T17:19:44.0653848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,141.61*77
2024-08-12T17:19:45.0498677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,141.61*70
2024-08-12T17:19:46.0502136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,141.60*70
2024-08-12T17:19:47.0504351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.61*75
2024-08-12T17:19:48.0506342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.60*71
2024-08-12T17:19:49.0507999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.61*7A
2024-08-12T17:19:50.0510634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,141.63*7F
2024-08-12T17:19:51.0513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,141.64*7B
2024-08-12T17:19:52.0577885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.63*73
2024-08-12T17:19:53.0579593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.61*7D
2024-08-12T17:19:54.0582301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.61*7B
2024-08-12T17:19:55.0583234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,141.62*77
2024-08-12T17:19:56.0628482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.62*73
2024-08-12T17:19:57.0629766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.61*7B
2024-08-12T17:19:58.0632569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,141.61*72
2024-08-12T17:19:59.0634468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,141.63*7B
2024-08-12T17:20:00.0637080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.64*7A
2024-08-12T17:20:01.0638612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.63*78
2024-08-12T17:20:02.0641110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,141.63*7A
2024-08-12T17:20:03.0643095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,141.64*75
2024-08-12T17:20:04.0645137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.64*7C
2024-08-12T17:20:05.0647468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.64*75
2024-08-12T17:20:06.0650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.64*74
2024-08-12T17:20:07.0651449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.64*75
2024-08-12T17:20:08.0653686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.64*74
2024-08-12T17:20:09.0570487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,141.64*7B
2024-08-12T17:20:10.0637380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,141.64*7D
2024-08-12T17:20:11.0662946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,141.64*7F
2024-08-12T17:20:12.0632422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.64*7E
2024-08-12T17:20:13.0705056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.64*7A
2024-08-12T17:20:14.0706646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.64*75
2024-08-12T17:20:15.0708509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.66*7D
2024-08-12T17:20:16.0709559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.67*7D
2024-08-12T17:20:17.0594547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.65*77
2024-08-12T17:20:18.0793648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.63*78
2024-08-12T17:20:19.0721509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.62*7D
2024-08-12T17:20:20.0723515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,141.64*7C
2024-08-12T17:20:21.0725093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.65*73
2024-08-12T17:20:22.0726750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.65*79
2024-08-12T17:20:23.0727679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.67*75
2024-08-12T17:20:24.0630689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.69*70
2024-08-12T17:20:25.0696481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,141.69*73
2024-08-12T17:20:26.0684581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.68*72
2024-08-12T17:20:27.0687657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.69*72
2024-08-12T17:20:28.0758855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.71*73
2024-08-12T17:20:29.0724671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.72*79
2024-08-12T17:20:30.0673120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.71*73
2024-08-12T17:20:31.0675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,141.71*79
2024-08-12T17:20:32.0675729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,141.72*73
2024-08-12T17:20:33.0678863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.71*7A
2024-08-12T17:20:34.0680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.71*72
2024-08-12T17:20:35.0681722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.71*77
2024-08-12T17:20:36.0709015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.71*76
2024-08-12T17:20:37.0711876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,141.71*7C
2024-08-12T17:20:38.0713793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,141.71*7C
2024-08-12T17:20:39.0715046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.71*7E
2024-08-12T17:20:40.0717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.71*7D
2024-08-12T17:20:41.0718752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.72*7E
2024-08-12T17:20:42.0744975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.71*7A
2024-08-12T17:20:43.0745988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,141.70*73
2024-08-12T17:20:44.0747520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.70*75
2024-08-12T17:20:45.0734996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.72*7C
2024-08-12T17:20:46.0773866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.75*75
2024-08-12T17:20:47.0775411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.75*7C
2024-08-12T17:20:48.0863375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.73*7A
2024-08-12T17:20:49.0865011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.72*7B
2024-08-12T17:20:50.0865966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,141.72*7A
2024-08-12T17:20:51.0868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.71*71
2024-08-12T17:20:52.0868751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.71*77
2024-08-12T17:20:53.0870776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,141.73*71
2024-08-12T17:20:54.0843243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,141.74*7C
2024-08-12T17:20:55.0843504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,141.72*7B
2024-08-12T17:20:56.0846058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.71*7C
2024-08-12T17:20:57.0872110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.71*7F
2024-08-12T17:20:58.0873708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,141.71*75
2024-08-12T17:20:59.0875160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,141.69*78
2024-08-12T17:21:00.0791134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,141.67*7B
2024-08-12T17:21:01.0854447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,141.68*75
2024-08-12T17:21:02.0819409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.70*7B
2024-08-12T17:21:03.0844743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.70*70
2024-08-12T17:21:04.0899548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.70*71
2024-08-12T17:21:05.0803290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.71*7C
2024-08-12T17:21:06.0803369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,141.72*7A
2024-08-12T17:21:07.0805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,141.73*7E
2024-08-12T17:21:08.0807405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,141.74*7C
2024-08-12T17:21:09.0834712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.75*7D
2024-08-12T17:21:10.0894861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.75*78
2024-08-12T17:21:11.0896140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.71*7A
2024-08-12T17:21:12.0897006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.69*71
2024-08-12T17:21:13.0898417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,141.68*71
2024-08-12T17:21:14.0898814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,141.69*70
2024-08-12T17:21:15.0937426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.68*72
2024-08-12T17:21:16.0939274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.68*72
2024-08-12T17:21:17.0939835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,141.70*79
2024-08-12T17:21:18.0941090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,141.72*79
2024-08-12T17:21:19.0941227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,141.74*7F
2024-08-12T17:21:20.0981438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,141.74*7D
2024-08-12T17:21:21.0873220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,141.74*79
2024-08-12T17:21:22.0943997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.73*75
2024-08-12T17:21:23.0831581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.72*72
2024-08-12T17:21:24.0832504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.70*72
2024-08-12T17:21:25.0854901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.70*7A
2024-08-12T17:21:26.0855202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.72*7D
2024-08-12T17:21:27.0934561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,141.74*7C
2024-08-12T17:21:28.0935646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,141.75*72
2024-08-12T17:21:29.0935776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.76*79
2024-08-12T17:21:30.0968779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.76*7B
2024-08-12T17:21:31.0970156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.78*73
2024-08-12T17:21:32.0868734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.78*7A
2024-08-12T17:21:33.0890160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,141.77*76
2024-08-12T17:21:34.0892064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,141.77*74
2024-08-12T17:21:35.0867103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.77*76
2024-08-12T17:21:36.0869178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,141.77*79
2024-08-12T17:21:37.0892728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,141.77*79
2024-08-12T17:21:38.1012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.77*77
2024-08-12T17:21:39.1013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.78*71
2024-08-12T17:21:40.0898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.78*78
2024-08-12T17:21:41.0900280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.78*77
2024-08-12T17:21:42.0901763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.79*74
2024-08-12T17:21:43.0952472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.80*73
2024-08-12T17:21:44.0953155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.79*72
2024-08-12T17:21:45.0953575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.78*70
2024-08-12T17:21:46.0954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.79*73
2024-08-12T17:21:47.0956134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.80*7E
2024-08-12T17:21:48.0975043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.81*76
2024-08-12T17:21:49.0975905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,141.82*75
2024-08-12T17:21:50.1048455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.82*76
2024-08-12T17:21:51.1050286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.82*75
2024-08-12T17:21:52.0943627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.81*74
2024-08-12T17:21:53.0998382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.80*77
2024-08-12T17:21:54.1022485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.81*73
2024-08-12T17:21:55.1061536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.80*70
2024-08-12T17:21:56.0959841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.78*75
2024-08-12T17:21:57.0990623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.78*77
2024-08-12T17:21:58.0991032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.80*76
2024-08-12T17:21:59.0997125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.80*76
2024-08-12T17:22:00.1010799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.79*75
2024-08-12T17:22:01.1011364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.79*74
2024-08-12T17:22:02.1012412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,141.81*73
2024-08-12T17:22:03.1053387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,141.83*72
2024-08-12T17:22:04.1054792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.83*77
2024-08-12T17:22:05.1092774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.81*70
2024-08-12T17:22:06.1013260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.82*75
2024-08-12T17:22:07.1013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.83*74
2024-08-12T17:22:08.1014735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.83*7D
2024-08-12T17:22:09.1067154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,141.83*74
2024-08-12T17:22:10.1025881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.84*75
2024-08-12T17:22:11.1019231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.85*76
2024-08-12T17:22:12.0973558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.85*77
2024-08-12T17:22:13.1131071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.84*78
2024-08-12T17:22:14.1012462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.84*7B
2024-08-12T17:22:15.1012508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.84*76
2024-08-12T17:22:16.1013905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,141.83*75
2024-08-12T17:22:17.1014289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,141.82*74
2024-08-12T17:22:18.1131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,141.83*72
2024-08-12T17:22:19.1132061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.84*71
2024-08-12T17:22:20.1132167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.84*76
2024-08-12T17:22:21.1132346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.85*76
2024-08-12T17:22:22.1133355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.86*71
2024-08-12T17:22:23.1134087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.88*71
2024-08-12T17:22:24.1134352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.89*79
2024-08-12T17:22:25.1135185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.90*7D
2024-08-12T17:22:26.1135200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.89*79
2024-08-12T17:22:27.1136090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.88*7F
2024-08-12T17:22:28.1171835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.87*71
2024-08-12T17:22:29.1077136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,141.87*7C
2024-08-12T17:22:30.1077358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,141.87*7B
2024-08-12T17:22:31.1078795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,141.87*71
2024-08-12T17:22:32.1098788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.85*77
2024-08-12T17:22:33.1098997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.84*74
2024-08-12T17:22:34.1098891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.84*72
2024-08-12T17:22:35.1098870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.86*79
2024-08-12T17:22:36.1099071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.87*7D
2024-08-12T17:22:37.1138990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,141.88*75
2024-08-12T17:22:38.1139555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.88*7A
2024-08-12T17:22:39.1140324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.87*73
2024-08-12T17:22:40.1140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.87*72
2024-08-12T17:22:41.1140157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.87*74
2024-08-12T17:22:42.1140663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.87*76
2024-08-12T17:22:43.1142197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.88*71
2024-08-12T17:22:44.1142544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.90*7D
2024-08-12T17:22:45.1141815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.91*77
2024-08-12T17:22:46.1125097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.90*72
2024-08-12T17:22:47.1111257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.89*7B
2024-08-12T17:22:48.1186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.89*7B
2024-08-12T17:22:49.1186475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,141.91*7D
2024-08-12T17:22:50.1187604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.91*76
2024-08-12T17:22:51.1187958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.89*79
2024-08-12T17:22:52.1188904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.87*74
2024-08-12T17:22:53.1161685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.87*70
2024-08-12T17:22:54.1163694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,141.87*76
2024-08-12T17:22:55.1163383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,141.88*7E
2024-08-12T17:22:56.1164717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,141.90*77
2024-08-12T17:22:57.1164443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,141.91*77
2024-08-12T17:22:58.1184684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,141.91*71
2024-08-12T17:22:59.1115179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.89*7A
2024-08-12T17:23:00.1165923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.89*78
2024-08-12T17:23:01.1166325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.90*7D
2024-08-12T17:23:02.1195217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.90*7D
2024-08-12T17:23:03.1195262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.90*7F
2024-08-12T17:23:04.1228377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.91*71
2024-08-12T17:23:05.1141802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.91*76
2024-08-12T17:23:06.1189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.91*75
2024-08-12T17:23:07.1190225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,141.90*71
2024-08-12T17:23:08.1189780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.89*7B
2024-08-12T17:23:09.1191070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,141.89*7C
2024-08-12T17:23:10.1222856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.89*70
2024-08-12T17:23:11.1260600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.91*7F
2024-08-12T17:23:12.1260189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.93*77
2024-08-12T17:23:13.1148357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.93*70
2024-08-12T17:23:14.1148100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.91*74
2024-08-12T17:23:15.1148725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.91*74
2024-08-12T17:23:16.1200046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,141.94*72
2024-08-12T17:23:17.1248376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,141.96*7C
2024-08-12T17:23:18.1249341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,141.96*79
2024-08-12T17:23:19.1281014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.94*75
2024-08-12T17:23:20.1282496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.92*7A
2024-08-12T17:23:21.1185173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.92*7B
2024-08-12T17:23:22.1211015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.93*75
2024-08-12T17:23:23.1210929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,141.95*77
2024-08-12T17:23:24.1210604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,141.98*7A
2024-08-12T17:23:25.1210751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.01*7C
2024-08-12T17:23:26.1228820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.01*79
2024-08-12T17:23:27.1228919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.00*75
2024-08-12T17:23:28.1229772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.99*7D
2024-08-12T17:23:29.1230091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,141.99*75
2024-08-12T17:23:30.1282426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,141.98*72
2024-08-12T17:23:31.1282458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,141.98*71
2024-08-12T17:23:32.1321626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,141.97*78
2024-08-12T17:23:33.1322091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.96*75
2024-08-12T17:23:34.1197158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.96*70
2024-08-12T17:23:35.1251226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.97*76
2024-08-12T17:23:36.1276684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,142.00*78
2024-08-12T17:23:37.1276449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,142.01*79
2024-08-12T17:23:38.1276175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,142.01*75
2024-08-12T17:23:39.1277510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.00*7F
2024-08-12T17:23:40.1278752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.98*7C
2024-08-12T17:23:41.1278263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.97*7A
2024-08-12T17:23:42.1278745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.99*7D
2024-08-12T17:23:43.1278745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,142.00*7B
2024-08-12T17:23:44.1277789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,142.01*7D
2024-08-12T17:23:45.1339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.01*7A
2024-08-12T17:23:46.1253453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.02*73
2024-08-12T17:23:47.1253656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.04*75
2024-08-12T17:23:48.1252978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.05*79
2024-08-12T17:23:49.1276673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,142.05*7C
2024-08-12T17:23:50.1277078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,142.05*7B
2024-08-12T17:23:51.1321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,142.06*7B
2024-08-12T17:23:52.1216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,142.07*79
2024-08-12T17:23:53.1216421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.05*78
2024-08-12T17:23:54.1313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.00*73
2024-08-12T17:23:55.1358196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.99*7D
2024-08-12T17:23:56.1240940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,142.00*78
2024-08-12T17:23:57.1291585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,142.03*7D
2024-08-12T17:23:58.1291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,142.06*76
2024-08-12T17:23:59.1291592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,142.07*7C
2024-08-12T17:24:00.1291687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.05*7F
2024-08-12T17:24:01.1291381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.04*7B
2024-08-12T17:24:02.1315326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.04*78
2024-08-12T17:24:03.1273436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,142.07*7D
2024-08-12T17:24:04.1272684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,142.09*7A
2024-08-12T17:24:05.1273171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.10*7C
2024-08-12T17:24:06.1339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.10*7E
2024-08-12T17:24:07.1245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.08*71
2024-08-12T17:24:08.1246082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.05*7D
2024-08-12T17:24:09.1328487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,142.05*77
2024-08-12T17:24:10.1328373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,142.06*7D
2024-08-12T17:24:11.1383186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,142.07*7A
2024-08-12T17:24:12.1383562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.07*7F
2024-08-12T17:24:13.1383306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.05*78
2024-08-12T17:24:14.1260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.03*72
2024-08-12T17:24:15.1292299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.03*79
2024-08-12T17:24:16.1291741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,142.07*7E
2024-08-12T17:24:17.1292311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,142.12*79
2024-08-12T17:24:18.1292334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,142.12*74
2024-08-12T17:24:19.1334060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.08*7F
2024-08-12T17:24:20.1287234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.02*7F
2024-08-12T17:24:21.1286958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.98*7C
2024-08-12T17:24:22.1285231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,142.00*74
2024-08-12T17:24:23.1388164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,142.05*79
2024-08-12T17:24:24.1388736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,142.08*71
2024-08-12T17:24:25.1314977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.09*74
2024-08-12T17:24:26.1413019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.07*7B
2024-08-12T17:24:27.1413355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.06*75
2024-08-12T17:24:28.1429860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,142.06*73
2024-08-12T17:24:29.1298638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,142.06*78
2024-08-12T17:24:30.1339722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,142.06*75
2024-08-12T17:24:31.1340517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.06*7F
2024-08-12T17:24:32.1339438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.05*7F
2024-08-12T17:24:33.1340445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.04*7B
2024-08-12T17:24:34.1340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.03*72
2024-08-12T17:24:35.1339184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,142.03*73
2024-08-12T17:24:36.1338591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,142.06*76
2024-08-12T17:24:37.1339450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,142.10*78
2024-08-12T17:24:38.1338945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.09*7B
2024-08-12T17:24:39.1337727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.05*71
2024-08-12T17:24:40.1338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.00*7A
2024-08-12T17:24:41.1338792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.99*7B
2024-08-12T17:24:42.1338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,142.03*7F
2024-08-12T17:24:43.1400423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,142.08*72
2024-08-12T17:24:44.1422226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,142.11*7D
2024-08-12T17:24:45.1421693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.11*7F
2024-08-12T17:24:46.1437786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.09*72
2024-08-12T17:24:47.1343139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.07*79
2024-08-12T17:24:48.1343478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,142.07*78
2024-08-12T17:24:49.1343164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,142.10*70
2024-08-12T17:24:50.1343223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,142.11*74
2024-08-12T17:24:51.1342445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.10*77
2024-08-12T17:24:52.1371749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.07*7B
2024-08-12T17:24:53.1371782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.04*76
2024-08-12T17:24:54.1432538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,142.03*7D
2024-08-12T17:24:55.1433018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,142.05*79
2024-08-12T17:24:56.1432849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,142.08*7E
2024-08-12T17:24:57.1376866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,142.11*7F
2024-08-12T17:24:58.1343358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.09*71
2024-08-12T17:24:59.1370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.05*7D
2024-08-12T17:25:00.1433212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.01*7E
2024-08-12T17:25:01.1452306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,142.04*75
2024-08-12T17:25:02.1478928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,142.10*75
2024-08-12T17:25:03.1478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,142.15*7A
2024-08-12T17:25:04.1376147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,142.14*7E
2024-08-12T17:25:05.1376801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,142.09*7B
2024-08-12T17:25:06.1376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.06*78
2024-08-12T17:25:07.1375880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,142.04*7B
2024-08-12T17:25:08.1374576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,142.05*55
2024-08-12T17:25:09.1431634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,142.07*7A
2024-08-12T17:25:10.1431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.07*77
2024-08-12T17:25:11.1430290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.07*79
2024-08-12T17:25:12.1429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.07*7F
2024-08-12T17:25:13.1429716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.06*7A
2024-08-12T17:25:14.1453518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,142.05*53
2024-08-12T17:25:15.1453519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,142.06*79
2024-08-12T17:25:16.1451578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,142.06*7D
2024-08-12T17:25:17.1451343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.03*7E
2024-08-12T17:25:18.1480330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,141.98*70
2024-08-12T17:25:19.1478919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,141.94*7C
2024-08-12T17:25:20.1478759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,141.97*78
2024-08-12T17:25:21.1406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,142.06*5F
2024-08-12T17:25:22.1465225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,142.12*7D
2024-08-12T17:25:23.1382361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.12*78
2024-08-12T17:25:24.1538030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,142.08*73
2024-08-12T17:25:25.1538393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.04*78
2024-08-12T17:25:26.1537016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,142.03*79
2024-08-12T17:25:27.1381635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,142.03*5F
2024-08-12T17:25:28.1380671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,142.04*52
2024-08-12T17:25:29.1423253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.03*73
2024-08-12T17:25:30.1423034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.99*70
2024-08-12T17:25:31.1421773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.95*71
2024-08-12T17:25:32.1422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.93*74
2024-08-12T17:25:33.1421069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,141.94*59
2024-08-12T17:25:34.1421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,141.96*5D
2024-08-12T17:25:35.1448222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,141.98*78
2024-08-12T17:25:36.1484679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.97*73
2024-08-12T17:25:37.1484482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,141.94*74
2024-08-12T17:25:38.1543844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.92*74
2024-08-12T17:25:39.1543385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,141.93*77
2024-08-12T17:25:40.1496173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,141.96*5C
2024-08-12T17:25:41.1411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,142.01*57
2024-08-12T17:25:42.1566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.02*7E
2024-08-12T17:25:43.1566499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,142.01*7B
2024-08-12T17:25:44.1566061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,141.99*7D
2024-08-12T17:25:45.1565697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,141.98*78
2024-08-12T17:25:46.1436006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,141.99*56
2024-08-12T17:25:47.1435450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,142.00*50
2024-08-12T17:25:48.1433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.99*7C
2024-08-12T17:25:49.1434688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,141.96*78
2024-08-12T17:25:50.1433482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,141.92*77
2024-08-12T17:25:51.1513061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.90*76
2024-08-12T17:25:52.1511282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,141.94*5B
2024-08-12T17:25:53.1539783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,142.04*53
2024-08-12T17:25:54.1581844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,142.11*73
2024-08-12T17:25:55.1581487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.11*7B
2024-08-12T17:25:56.1446247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,142.06*7B
2024-08-12T17:25:57.1481168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,142.01*73
2024-08-12T17:25:58.1481090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.98*73
2024-08-12T17:25:59.1479481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,141.99*54
2024-08-12T17:26:00.1500358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,142.01*55
2024-08-12T17:26:01.1498685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.99*7C
2024-08-12T17:26:02.1524268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,141.93*73
2024-08-12T17:26:03.1517869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,141.87*70
2024-08-12T17:26:04.1517301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.84*75
2024-08-12T17:26:05.1515962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,141.83*5D
2024-08-12T17:26:06.1514732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,141.87*5F
2024-08-12T17:26:07.1516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,141.90*76
2024-08-12T17:26:08.1515521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,141.89*71
2024-08-12T17:26:09.1513482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,141.86*75
2024-08-12T17:26:10.1513332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,141.84*7E
2024-08-12T17:26:11.1512740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,141.85*74
2024-08-12T17:26:12.1511497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,141.88*5E
2024-08-12T17:26:13.1510894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,141.89*70
2024-08-12T17:26:14.1511038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.87*75
2024-08-12T17:26:15.1605490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,141.82*70
2024-08-12T17:26:16.1605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,141.77*75
2024-08-12T17:26:17.1604532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,141.74*7D
2024-08-12T17:26:18.1604127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,141.76*5A
2024-08-12T17:26:19.1568479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,141.80*7C
2024-08-12T17:26:20.1610492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.81*74
2024-08-12T17:26:21.1610368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,141.81*7D
2024-08-12T17:26:22.1607403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,141.79*7D
2024-08-12T17:26:23.1488618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.81*76
2024-08-12T17:26:24.1487768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,141.86*5B
2024-08-12T17:26:25.1486152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,141.91*5C
2024-08-12T17:26:26.1486726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.96*79
2024-08-12T17:26:27.1551001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.98*7A
2024-08-12T17:26:28.1580796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.96*7F
2024-08-12T17:26:29.1637656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.93*75
2024-08-12T17:26:30.1638295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,141.93*74
2024-08-12T17:26:31.1525053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,141.94*54
2024-08-12T17:26:32.1524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,141.97*73
2024-08-12T17:26:33.1523872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.97*70
2024-08-12T17:26:34.1522822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,141.94*72
2024-08-12T17:26:35.1554282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,141.91*7F
2024-08-12T17:26:36.1553664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.91*7D
2024-08-12T17:26:37.1552546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,141.96*5F
2024-08-12T17:26:38.1551832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,142.03*57
2024-08-12T17:26:39.1551735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,142.07*74
2024-08-12T17:26:40.1592830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,142.07*78
2024-08-12T17:26:41.1591976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,142.03*7D
2024-08-12T17:26:42.1611042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,141.98*79
2024-08-12T17:26:43.1610770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,141.95*78
2024-08-12T17:26:44.1610143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,141.96*5C
2024-08-12T17:26:45.1517151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.98*7B
2024-08-12T17:26:46.1556340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.96*76
2024-08-12T17:26:47.1630009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.93*7E
2024-08-12T17:26:48.1663163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.90*73
2024-08-12T17:26:49.1626084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,141.92*76
2024-08-12T17:26:50.1644776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,141.97*76
2024-08-12T17:26:51.1643810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,142.01*73
2024-08-12T17:26:52.1641910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.01*75
2024-08-12T17:26:53.1641773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,141.98*74
2024-08-12T17:26:54.1521649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,141.97*73
2024-08-12T17:26:55.1573953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.99*75
2024-08-12T17:26:56.1574066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,142.03*51
2024-08-12T17:26:57.1573602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,142.06*7D
2024-08-12T17:26:58.1598040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.07*74
2024-08-12T17:26:59.1596464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.07*75
2024-08-12T17:27:00.1594885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.04*7D
2024-08-12T17:27:01.1594739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.03*74
2024-08-12T17:27:02.1636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,142.03*7D
2024-08-12T17:27:03.1554171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,142.01*70
2024-08-12T17:27:04.1577518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.98*7F
2024-08-12T17:27:05.1665674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.92*76
2024-08-12T17:27:06.1716231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,141.86*74
2024-08-12T17:27:07.1585463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,141.85*77
2024-08-12T17:27:08.1585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,141.90*70
2024-08-12T17:27:09.1583548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,141.94*74
2024-08-12T17:27:10.1601225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,141.94*7B
2024-08-12T17:27:11.1619583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.93*7D
2024-08-12T17:27:12.1637654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.92*74
2024-08-12T17:27:13.1635810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.92*72
2024-08-12T17:27:14.1636887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.93*70
2024-08-12T17:27:15.1665562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,141.94*71
2024-08-12T17:27:16.1664644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,141.95*7F
2024-08-12T17:27:17.1570150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.96*71
2024-08-12T17:27:18.1631343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.96*70
2024-08-12T17:27:19.1695892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.94*74
2024-08-12T17:27:20.1602296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.94*7D
2024-08-12T17:27:21.1601643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.95*77
2024-08-12T17:27:22.1676990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,141.96*76
2024-08-12T17:27:23.1599744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,141.98*7F
2024-08-12T17:27:24.1648831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.98*7F
2024-08-12T17:27:25.1646182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-12T17:27:26.1646693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.92*71
2024-08-12T17:27:27.1648096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.88*78
2024-08-12T17:27:28.1666298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,141.89*7D
2024-08-12T17:27:29.1691413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,141.93*77
2024-08-12T17:27:30.1690063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,141.95*70
2024-08-12T17:27:31.1689784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,141.92*7D
2024-08-12T17:27:32.1689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.88*74
2024-08-12T17:27:33.1687859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.85*79
2024-08-12T17:27:34.1687301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.89*74
2024-08-12T17:27:35.1717260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,141.94*76
2024-08-12T17:27:36.1716228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,141.95*71
2024-08-12T17:27:37.1597691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.90*75
2024-08-12T17:27:38.1596444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.84*7C
2024-08-12T17:27:39.1595834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.83*77
2024-08-12T17:27:40.1595093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.87*7E
2024-08-12T17:27:41.1649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,141.92*76
2024-08-12T17:27:42.1648384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,141.96*7D
2024-08-12T17:27:43.1647568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.97*76
2024-08-12T17:27:44.1647320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.95*75
2024-08-12T17:27:45.1672178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.94*74
2024-08-12T17:27:46.1692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.95*70
2024-08-12T17:27:47.1692509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.96*70
2024-08-12T17:27:48.1690199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,141.97*76
2024-08-12T17:27:49.1689955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.99*7E
2024-08-12T17:27:50.1687976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.01*7D
2024-08-12T17:27:51.1688773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.01*7B
2024-08-12T17:27:52.1727179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.01*7A
2024-08-12T17:27:53.1726444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.03*76
2024-08-12T17:27:54.1726675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,142.04*76
2024-08-12T17:27:55.1750688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.03*7C
2024-08-12T17:27:56.1628990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.99*7B
2024-08-12T17:27:57.1697298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.96*71
2024-08-12T17:27:58.1660554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.94*73
2024-08-12T17:27:59.1659779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.91*72
2024-08-12T17:28:00.1658874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.90*70
2024-08-12T17:28:01.1658026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.90*72
2024-08-12T17:28:02.1656298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.90*7B
2024-08-12T17:28:03.1685751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.87*72
2024-08-12T17:28:04.1684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.86*70
2024-08-12T17:28:05.1683543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,141.89*72
2024-08-12T17:28:06.1682125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,141.92*70
2024-08-12T17:28:07.1682110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,141.92*78
2024-08-12T17:28:08.1681347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.92*7A
2024-08-12T17:28:09.1755975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.91*73
2024-08-12T17:28:10.1756548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.89*7A
2024-08-12T17:28:11.1772921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.88*7F
2024-08-12T17:28:12.1645155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,141.94*7A
2024-08-12T17:28:13.1644130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,142.00*71
2024-08-12T17:28:14.1643912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.02*7B
2024-08-12T17:28:15.1666874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.99*76
2024-08-12T17:28:16.1667560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.96*79
2024-08-12T17:28:17.1666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.94*74
2024-08-12T17:28:18.1664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.92*7C
2024-08-12T17:28:19.1664830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,141.93*77
2024-08-12T17:28:20.1663602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,141.93*76
2024-08-12T17:28:21.1662550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,141.90*77
2024-08-12T17:28:22.1661756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.85*79
2024-08-12T17:28:23.1661252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.84*75
2024-08-12T17:28:24.1680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.87*76
2024-08-12T17:28:25.1680240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.89*79
2024-08-12T17:28:26.1679251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.90*7E
2024-08-12T17:28:27.1678764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.92*7F
2024-08-12T17:28:28.1721890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.92*7C
2024-08-12T17:28:29.1721046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.90*75
2024-08-12T17:28:30.1719582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.89*7F
2024-08-12T17:28:31.1765793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.89*7C
2024-08-12T17:28:32.1764506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.87*75
2024-08-12T17:28:33.1764012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.84*7B
2024-08-12T17:28:34.1762892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,141.85*75
2024-08-12T17:28:35.1761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,141.87*75
2024-08-12T17:28:36.1779522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.89*78
2024-08-12T17:28:37.1777458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.90*77
2024-08-12T17:28:38.1681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.91*75
2024-08-12T17:28:39.1701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.92*7B
2024-08-12T17:28:40.1700592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.94*7F
2024-08-12T17:28:41.1699608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.96*7A
2024-08-12T17:28:42.1698478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.99*7A
2024-08-12T17:28:43.1697757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.97*70
2024-08-12T17:28:44.1696811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.94*76
2024-08-12T17:28:45.1686048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.93*73
2024-08-12T17:28:46.1685345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,141.93*73
2024-08-12T17:28:47.1683733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,141.91*70
2024-08-12T17:28:48.1682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.90*74
2024-08-12T17:28:49.1812647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.91*72
2024-08-12T17:28:50.1751692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.92*7B
2024-08-12T17:28:51.1751164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.92*77
2024-08-12T17:28:52.1750905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.93*7A
2024-08-12T17:28:53.1748477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.92*7A
2024-08-12T17:28:54.1747583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.92*7E
2024-08-12T17:28:55.1667371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.93*76
2024-08-12T17:28:56.1823558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,141.93*75
2024-08-12T17:28:57.1822697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,141.91*73
2024-08-12T17:28:58.1821401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.90*75
2024-08-12T17:28:59.1703076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.90*7A
2024-08-12T17:29:00.1702267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.89*7A
2024-08-12T17:29:01.1761268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,141.89*7C
2024-08-12T17:29:02.1779378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.90*70
2024-08-12T17:29:03.1685248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.89*70
2024-08-12T17:29:04.1685748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.88*75
2024-08-12T17:29:05.1811042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.89*7F
2024-08-12T17:29:06.1810278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.90*76
2024-08-12T17:29:07.1686510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.92*78
2024-08-12T17:29:08.1686499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.94*74
2024-08-12T17:29:09.1685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,141.93*76
2024-08-12T17:29:10.1840727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.89*72
2024-08-12T17:29:11.1703824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.88*75
2024-08-12T17:29:12.1761759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.87*72
2024-08-12T17:29:13.1760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.88*78
2024-08-12T17:29:14.1758457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.92*70
2024-08-12T17:29:15.1758957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,141.96*77
2024-08-12T17:29:16.1779804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.97*7D
2024-08-12T17:29:17.1779214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.99*74
2024-08-12T17:29:18.1778638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.01*7D
2024-08-12T17:29:19.1777726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.01*7D
2024-08-12T17:29:20.1774989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.01*79
2024-08-12T17:29:21.1803555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.97*7C
2024-08-12T17:29:22.1708922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,141.92*70
2024-08-12T17:29:23.1745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,141.87*78
2024-08-12T17:29:24.1745218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,141.83*7A
2024-08-12T17:29:25.1743414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.81*7E
2024-08-12T17:29:26.1743161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,141.84*77
2024-08-12T17:29:27.1741907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,141.86*73
2024-08-12T17:29:28.1740522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.87*7C
2024-08-12T17:29:29.1739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.89*75
2024-08-12T17:29:30.1711064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.90*7D
2024-08-12T17:29:31.1709043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.91*75
2024-08-12T17:29:32.1708415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.91*76
2024-08-12T17:29:33.1863140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.90*74
2024-08-12T17:29:34.1768974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.87*79
2024-08-12T17:29:35.1862171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.84*7A
2024-08-12T17:29:36.1757952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,141.82*7B
2024-08-12T17:29:37.1757416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,141.81*73
2024-08-12T17:29:38.1827676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.82*76
2024-08-12T17:29:39.1859217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.81*7D
2024-08-12T17:29:40.1753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.81*77
2024-08-12T17:29:41.1837273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.83*71
2024-08-12T17:29:42.1837207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.84*7F
2024-08-12T17:29:43.1836280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.87*71
2024-08-12T17:29:44.1834077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.92*7D
2024-08-12T17:29:45.1862283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.95*72
2024-08-12T17:29:46.1861676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.97*78
2024-08-12T17:29:47.1859204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.96*74
2024-08-12T17:29:48.1858520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.93*7E
2024-08-12T17:29:49.1973229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,141.91*74
2024-08-12T17:29:50.1748270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,141.90*72
2024-08-12T17:29:51.1747743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.88*7D
2024-08-12T17:29:52.1775789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.86*76
2024-08-12T17:29:53.1775735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.85*70
2024-08-12T17:29:54.1807860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.86*7A
2024-08-12T17:29:55.1805960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.89*7B
2024-08-12T17:29:56.1842422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.91*74
2024-08-12T17:29:57.1842794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.92*74
2024-08-12T17:29:58.1829385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.91*7D
2024-08-12T17:29:59.1855195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.88*7C
2024-08-12T17:30:00.1854193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.86*73
2024-08-12T17:30:01.1853455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.86*75
2024-08-12T17:30:02.1869801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.89*7C
2024-08-12T17:30:03.1787314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.92*7E
2024-08-12T17:30:04.1785835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.92*76
2024-08-12T17:30:05.1784918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.91*76
2024-08-12T17:30:06.1784244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.90*7B
2024-08-12T17:30:07.1782855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.90*78
2024-08-12T17:30:08.1781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.89*7B
2024-08-12T17:30:09.1781041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.88*79
2024-08-12T17:30:10.1892058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.88*7C
2024-08-12T17:30:11.1891218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.85*71
2024-08-12T17:30:12.1827885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.84*77
2024-08-12T17:30:13.1863827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.86*78
2024-08-12T17:30:14.1801839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,141.88*7F
2024-08-12T17:30:15.1801266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,141.92*7A
2024-08-12T17:30:16.1800652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.93*70
2024-08-12T17:30:17.1798760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.92*76
2024-08-12T17:30:18.1815756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.89*79
2024-08-12T17:30:19.1814962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.87*7F
2024-08-12T17:30:20.1813828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.85*77
2024-08-12T17:30:21.1812708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.85*7C
2024-08-12T17:30:22.1837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.86*74
2024-08-12T17:30:23.1837121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.86*73
2024-08-12T17:30:24.1836028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.87*74
2024-08-12T17:30:25.1834791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.87*77
2024-08-12T17:30:26.1832981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.89*7A
2024-08-12T17:30:27.1832127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,141.92*7E
2024-08-12T17:30:28.1850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.92*75
2024-08-12T17:30:29.1908132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.91*75
2024-08-12T17:30:30.1906716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-12T17:30:31.1832559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.85*78
2024-08-12T17:30:32.1851359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.88*78
2024-08-12T17:30:33.1813118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,141.90*77
2024-08-12T17:30:34.1812401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,141.92*7A
2024-08-12T17:30:35.1811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,141.92*75
2024-08-12T17:30:36.1809857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.89*7E
2024-08-12T17:30:37.1809136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.86*7D
2024-08-12T17:30:38.1807855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.86*76
2024-08-12T17:30:39.1846449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.89*7B
2024-08-12T17:30:40.1845275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,141.92*72
2024-08-12T17:30:41.1844464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.93*76
2024-08-12T17:30:42.1842805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.93*72
2024-08-12T17:30:43.1842213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.92*7F
2024-08-12T17:30:44.1841068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.90*73
2024-08-12T17:30:45.1838786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.90*70
2024-08-12T17:30:46.1838616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.90*7D
2024-08-12T17:30:47.1860836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,141.91*73
2024-08-12T17:30:48.1883777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,141.90*7F
2024-08-12T17:30:49.1955623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,141.88*75
2024-08-12T17:30:50.1970571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.85*72
2024-08-12T17:30:51.1812133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.84*76
2024-08-12T17:30:52.1811775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.85*77
2024-08-12T17:30:53.1810751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,141.85*7F
2024-08-12T17:30:54.1827069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,141.84*77
2024-08-12T17:30:55.1826219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,141.84*70
2024-08-12T17:30:56.1825287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.84*79
2024-08-12T17:30:57.1823850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.85*75
2024-08-12T17:30:58.1821859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.86*7D
2024-08-12T17:30:59.1821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-12T17:31:00.1848133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.90*76
2024-08-12T17:31:01.1847307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.88*79
2024-08-12T17:31:02.1847100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,141.86*76
2024-08-12T17:31:03.2005180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,141.85*72
2024-08-12T17:31:04.1846587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.84*72
2024-08-12T17:31:05.1863725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.85*74
2024-08-12T17:31:06.1891858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.83*7F
2024-08-12T17:31:07.1890823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,141.81*7B
2024-08-12T17:31:08.1924239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.82*70
2024-08-12T17:31:09.1923510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.82*7A
2024-08-12T17:31:10.1922464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.83*7C
2024-08-12T17:31:11.1804474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.83*77
2024-08-12T17:31:12.1860822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.84*79
2024-08-12T17:31:13.1860569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.85*7E
2024-08-12T17:31:14.1859413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.87*72
2024-08-12T17:31:15.1914662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.88*7B
2024-08-12T17:31:16.1914486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.87*72
2024-08-12T17:31:17.1818808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.82*72
2024-08-12T17:31:18.1842101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.78*7A
2024-08-12T17:31:19.1841182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.76*71
2024-08-12T17:31:20.1922799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.78*71
2024-08-12T17:31:21.1922194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.82*71
2024-08-12T17:31:22.1957499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.85*77
2024-08-12T17:31:23.1870491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.86*79
2024-08-12T17:31:24.1935042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.84*74
2024-08-12T17:31:25.1935150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.82*72
2024-08-12T17:31:26.1934179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.81*70
2024-08-12T17:31:27.1932196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.83*74
2024-08-12T17:31:28.1931768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.84*7E
2024-08-12T17:31:29.1930796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.84*72
2024-08-12T17:31:30.1929412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.83*7F
2024-08-12T17:31:31.1928314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.83*77
2024-08-12T17:31:32.1927137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.85*78
2024-08-12T17:31:33.1925911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.84*74
2024-08-12T17:31:34.1924697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.82*71
2024-08-12T17:31:35.1923627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.80*75
2024-08-12T17:31:36.1965808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.80*73
2024-08-12T17:31:37.1921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.82*7B
2024-08-12T17:31:38.1921519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.85*72
2024-08-12T17:31:39.1920656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.87*74
2024-08-12T17:31:40.1919654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.85*72
2024-08-12T17:31:41.1918413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.80*72
2024-08-12T17:31:42.1935888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.77*7F
2024-08-12T17:31:43.1934982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.76*71
2024-08-12T17:31:44.1933441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.80*7A
2024-08-12T17:31:45.1933182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.83*70
2024-08-12T17:31:46.1931451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.85*73
2024-08-12T17:31:47.1929695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.86*7D
2024-08-12T17:31:48.1929158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.86*75
2024-08-12T17:31:49.1927896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.87*7F
2024-08-12T17:31:50.1954232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.86*72
2024-08-12T17:31:51.1983107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.85*73
2024-08-12T17:31:52.1927326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.83*7A
2024-08-12T17:31:53.1968065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.81*7D
2024-08-12T17:31:54.1846601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.80*79
2024-08-12T17:31:55.1864307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.82*72
2024-08-12T17:31:56.1923413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.85*75
2024-08-12T17:31:57.1861879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.84*70
2024-08-12T17:31:58.1962925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.80*77
2024-08-12T17:31:59.1961654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.80*71
2024-08-12T17:32:00.1960702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.81*76
2024-08-12T17:32:01.1958697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.82*75
2024-08-12T17:32:02.1957400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.82*78
2024-08-12T17:32:03.1991421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.81*75
2024-08-12T17:32:04.1989487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.81*77
2024-08-12T17:32:05.1949940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.82*76
2024-08-12T17:32:06.1948047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.82*74
2024-08-12T17:32:07.1947902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.82*73
2024-08-12T17:32:08.1946556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-12T17:32:09.1950389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.82*78
2024-08-12T17:32:10.1999361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.82*76
2024-08-12T17:32:11.2028052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.84*76
2024-08-12T17:32:12.1914030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.85*70
2024-08-12T17:32:13.1922504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.86*78
2024-08-12T17:32:14.1931526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.84*71
2024-08-12T17:32:15.2046299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.80*7C
2024-08-12T17:32:16.2001770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.78*73
2024-08-12T17:32:17.2011240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.78*78
2024-08-12T17:32:18.2020308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.79*7B
2024-08-12T17:32:19.2029349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,141.83*75
2024-08-12T17:32:20.2056767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.84*73
2024-08-12T17:32:21.2066282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.83*72
2024-08-12T17:32:22.2150905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.81*76
2024-08-12T17:32:23.2160104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.80*73
2024-08-12T17:32:24.2168218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.81*77
2024-08-12T17:32:25.2051742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.82*75
2024-08-12T17:32:26.2060515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.82*7B
2024-08-12T17:32:27.2106258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.83*74
2024-08-12T17:32:28.2138923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.84*7D
2024-08-12T17:32:29.2218900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.85*7E
2024-08-12T17:32:30.2245689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.86*7E
2024-08-12T17:32:31.2152769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.87*7E
2024-08-12T17:32:32.2119241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.86*74
2024-08-12T17:32:33.2268739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.85*77
2024-08-12T17:32:34.2277295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.82*74
2024-08-12T17:32:35.2146489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.81*75
2024-08-12T17:32:36.2170779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.82*75
2024-08-12T17:32:37.2179203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.81*7C
2024-08-12T17:32:38.2187243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,141.78*74
2024-08-12T17:32:39.2194592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,141.77*79
2024-08-12T17:32:40.2203506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,141.77*7C
2024-08-12T17:32:41.2212099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.79*73
2024-08-12T17:32:42.2220356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.83*70
2024-08-12T17:32:43.2277679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.87*74
2024-08-12T17:32:44.2338921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.88*75
2024-08-12T17:32:45.2393154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.85*72
2024-08-12T17:32:46.2400442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.82*70
2024-08-12T17:32:47.2304700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-12T17:32:48.2312154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.83*75
2024-08-12T17:32:49.2384365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.85*79
2024-08-12T17:32:50.2435740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.89*7B
2024-08-12T17:32:51.2311338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.91*75
2024-08-12T17:32:52.2319409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.88*77
2024-08-12T17:32:53.2483472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.82*7E
2024-08-12T17:32:54.2490847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.80*7D
2024-08-12T17:32:55.2498136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,141.83*77
2024-08-12T17:32:56.2400997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,141.83*5D
2024-08-12T17:32:57.2409115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,141.81*7F
2024-08-12T17:32:58.2415951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.82*72
2024-08-12T17:32:59.2424017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.84*7E
2024-08-12T17:33:00.2430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-12T17:33:01.2439445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-12T17:33:02.2446853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-12T17:33:03.2454078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.92*7A
2024-08-12T17:33:04.2571217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.93*79
2024-08-12T17:33:05.2578949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.94*71
2024-08-12T17:33:06.2586233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.95*71
2024-08-12T17:33:07.2523683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.96*79
2024-08-12T17:33:08.2510138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-12T17:33:09.2516901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.86*77
2024-08-12T17:33:10.2524670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,141.80*50
2024-08-12T17:33:11.2532007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,141.77*7C
2024-08-12T17:33:12.2539225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,141.80*74
2024-08-12T17:33:13.2546738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,141.84*72
2024-08-12T17:33:14.2553522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.85*7C
2024-08-12T17:33:15.2560028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.84*72
2024-08-12T17:33:16.2567258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.83*7C
2024-08-12T17:33:17.2662985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.84*75
2024-08-12T17:33:18.2628798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.86*7C
2024-08-12T17:33:19.2636490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.86*7D
2024-08-12T17:33:20.2675645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.84*70
2024-08-12T17:33:21.2681300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.82*76
2024-08-12T17:33:22.2689988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.80*71
2024-08-12T17:33:23.2687160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.79*7B
2024-08-12T17:33:24.2657239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,141.79*78
2024-08-12T17:33:25.2711387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,141.80*78
2024-08-12T17:33:26.2719266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,141.82*74
2024-08-12T17:33:27.2725383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.83*7A
2024-08-12T17:33:28.2732668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.83*7E
2024-08-12T17:33:29.2738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.84*72
2024-08-12T17:33:30.2745281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.85*75
2024-08-12T17:33:31.2694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.85*73
2024-08-12T17:33:32.2701163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.84*7F
2024-08-12T17:33:33.2761008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.84*70
2024-08-12T17:33:34.2797941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.82*74
2024-08-12T17:33:35.2804463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.77*7F
2024-08-12T17:33:36.2838140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.75*7C
2024-08-12T17:33:37.2785822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,141.76*57
2024-08-12T17:33:38.2793425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,141.76*52
2024-08-12T17:33:39.2798740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,141.77*55
2024-08-12T17:33:40.2805635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,141.79*77
2024-08-12T17:33:41.2811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.81*70
2024-08-12T17:33:42.2817275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.81*70
2024-08-12T17:33:43.2891051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.80*71
2024-08-12T17:33:44.2897264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.80*77
2024-08-12T17:33:45.2902533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.83*7B
2024-08-12T17:33:46.2927164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.88*7A
2024-08-12T17:33:47.2933648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.91*7D
2024-08-12T17:33:48.2939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-12T17:33:49.2945468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.97*76
2024-08-12T17:33:50.2950569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,141.97*75
2024-08-12T17:33:51.3004388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,141.96*72
2024-08-12T17:33:52.2963054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,141.96*7E
2024-08-12T17:33:53.3015432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.97*73
2024-08-12T17:33:54.3021049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.96*76
2024-08-12T17:33:55.3026633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.92*7D
2024-08-12T17:33:56.3021615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.89*78
2024-08-12T17:33:57.3027503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.86*76
2024-08-12T17:33:58.3032970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.83*7F
2024-08-12T17:33:59.2963121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-12T17:34:00.3022516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.75*70
2024-08-12T17:34:01.3027921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.68*74
2024-08-12T17:34:02.3033932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,141.60*77
2024-08-12T17:34:03.3039229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,141.58*5F
2024-08-12T17:34:04.3087043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,141.59*5B
2024-08-12T17:34:05.3000714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,141.59*5E
2024-08-12T17:34:06.3006170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.59*79
2024-08-12T17:34:07.3011989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.64*7D
2024-08-12T17:34:08.3015629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.71*7A
2024-08-12T17:34:09.3022349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.75*7B
2024-08-12T17:34:10.3057019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-12T17:34:11.3081655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-12T17:34:12.3087050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.79*73
2024-08-12T17:34:13.3092227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.77*70
2024-08-12T17:34:14.3022189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.72*7E
2024-08-12T17:34:15.3046745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.69*71
2024-08-12T17:34:16.3051816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,141.65*7C
2024-08-12T17:34:17.3113792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,141.62*79
2024-08-12T17:34:18.3119027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,141.60*76
2024-08-12T17:34:19.3124326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.56*71
2024-08-12T17:34:20.3129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-12T17:34:21.3134933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.49*7B
2024-08-12T17:34:22.3234984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.50*78
2024-08-12T17:34:23.3240396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.54*7A
2024-08-12T17:34:24.3245254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,141.57*7B
2024-08-12T17:34:25.3124828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,141.57*7A
2024-08-12T17:34:26.3128801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,141.58*76
2024-08-12T17:34:27.3173653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.60*72
2024-08-12T17:34:28.3178457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.62*70
2024-08-12T17:34:29.3181929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,141.63*7C
2024-08-12T17:34:30.3260658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,141.66*71
2024-08-12T17:34:31.3285362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,141.69*76
2024-08-12T17:34:32.3290523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.73*70
2024-08-12T17:34:33.3211364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.76*7D
2024-08-12T17:34:34.3240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.73*7F
2024-08-12T17:34:35.3245560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-12T17:34:36.3250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.59*7D
2024-08-12T17:34:37.3254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,141.53*7D
2024-08-12T17:34:38.3259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,141.46*55
2024-08-12T17:34:39.3264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,141.39*7D
2024-08-12T17:34:40.3268567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,141.33*78
2024-08-12T17:34:41.3274014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.31*7B
2024-08-12T17:34:42.3278583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.34*74
2024-08-12T17:34:43.3333026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,141.37*7F
2024-08-12T17:34:44.3240195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,141.41*78
2024-08-12T17:34:45.3263051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.46*7D
2024-08-12T17:34:46.3289793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.51*72
2024-08-12T17:34:47.3370233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.55*71
2024-08-12T17:34:48.3376190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.59*77
2024-08-12T17:34:49.3378794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.63*7B
2024-08-12T17:34:50.3384652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.68*76
2024-08-12T17:34:51.3389230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,141.75*79
2024-08-12T17:34:52.3392216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.82*71
2024-08-12T17:34:53.3396507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.88*71
2024-08-12T17:34:54.3432902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.92*74
2024-08-12T17:34:55.3312529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.95*70
2024-08-12T17:34:56.3317246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.95*70
2024-08-12T17:34:57.3322028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,141.90*75
2024-08-12T17:34:58.3325433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,141.84*70
2024-08-12T17:34:59.3330655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.79*7A
2024-08-12T17:35:00.3491096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.74*7C
2024-08-12T17:35:01.3428961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-12T17:35:02.3434001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-12T17:35:03.3437850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.63*78
2024-08-12T17:35:04.3442170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.64*7B
2024-08-12T17:35:05.3446929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.66*7E
2024-08-12T17:35:06.3451053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.67*7D
2024-08-12T17:35:07.3454911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.67*78
2024-08-12T17:35:08.3457729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,141.64*79
2024-08-12T17:35:09.3461687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,141.63*79
2024-08-12T17:35:10.3484518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,141.66*54
2024-08-12T17:35:11.3488840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,141.72*50
2024-08-12T17:35:12.3493235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,141.77*7F
2024-08-12T17:35:13.3496601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.80*7E
2024-08-12T17:35:14.3521854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.76*7E
2024-08-12T17:35:15.3525055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-12T17:35:16.3529739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.70*70
2024-08-12T17:35:17.3532683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,141.69*75
2024-08-12T17:35:18.3537466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,141.66*72
2024-08-12T17:35:19.3540309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,141.64*78
2024-08-12T17:35:20.3603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.65*76
2024-08-12T17:35:21.3499712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.67*7A
2024-08-12T17:35:22.3503402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,141.71*78
2024-08-12T17:35:23.3506954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,141.76*7F
2024-08-12T17:35:24.3509697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,141.83*7C
2024-08-12T17:35:25.3564125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.87*79
2024-08-12T17:35:26.3587015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.85*74
2024-08-12T17:35:27.3590872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.79*7A
2024-08-12T17:35:28.3594121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.74*77
2024-08-12T17:35:29.3598639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.68*79
2024-08-12T17:35:30.3632542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,141.61*72
2024-08-12T17:35:31.3660802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,141.57*7B
2024-08-12T17:35:32.3664646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,141.54*7C
2024-08-12T17:35:33.3675188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.49*70
2024-08-12T17:35:34.3672274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.44*7E
2024-08-12T17:35:35.3624881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.43*70
2024-08-12T17:35:36.3627027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.44*70
2024-08-12T17:35:37.3687347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.44*7B
2024-08-12T17:35:38.3691119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.41*7B
2024-08-12T17:35:39.3593100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.38*74
2024-08-12T17:35:40.3596256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.40*7F
2024-08-12T17:35:41.3611281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.44*77
2024-08-12T17:35:42.3632663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,141.47*79
2024-08-12T17:35:43.3635940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.50*72
2024-08-12T17:35:44.3639266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.53*7D
2024-08-12T17:35:45.3642600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.58*73
2024-08-12T17:35:46.3646120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.62*70
2024-08-12T17:35:47.3685100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.65*72
2024-08-12T17:35:48.3688792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.68*7C
2024-08-12T17:35:49.3692180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.72*7E
2024-08-12T17:35:50.3694952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.76*7D
2024-08-12T17:35:51.3698190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.81*79
2024-08-12T17:35:52.3701550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.87*76
2024-08-12T17:35:53.3730626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.94*72
2024-08-12T17:35:54.3735258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.98*7E
2024-08-12T17:35:55.3805675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.02*78
2024-08-12T17:35:56.3830585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.06*73
2024-08-12T17:35:57.3677108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.08*74
2024-08-12T17:35:58.3680316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-12T17:35:59.3775167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.97*70
2024-08-12T17:36:00.3820446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.94*72
2024-08-12T17:36:01.3824130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.93*78
2024-08-12T17:36:02.3826428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.92*77
2024-08-12T17:36:03.3830459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.90*73
2024-08-12T17:36:04.3832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.88*7D
2024-08-12T17:36:05.3854540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.88*7C
2024-08-12T17:36:06.3749925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.86*72
2024-08-12T17:36:07.3734373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.82*75
2024-08-12T17:36:08.3736808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.78*73
2024-08-12T17:36:09.3802241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.77*7C
2024-08-12T17:36:10.3806040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,141.77*71
2024-08-12T17:36:11.3809146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.74*7F
2024-08-12T17:36:12.3852695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.71*7E
2024-08-12T17:36:13.3751198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.70*7F
2024-08-12T17:36:14.3754948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.70*73
2024-08-12T17:36:15.3842027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.67*7E
2024-08-12T17:36:16.3880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.63*7E
2024-08-12T17:36:17.3795752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.63*77
2024-08-12T17:36:18.3869026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.66*71
2024-08-12T17:36:19.3872531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.68*75
2024-08-12T17:36:20.3906322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,141.69*76
2024-08-12T17:36:21.3934706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.70*71
2024-08-12T17:36:22.3938683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.72*75
2024-08-12T17:36:23.3941025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.73*75
2024-08-12T17:36:24.3832182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.73*7F
2024-08-12T17:36:25.3834145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.75*78
2024-08-12T17:36:26.3836394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.79*79
2024-08-12T17:36:27.3839495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.81*71
2024-08-12T17:36:28.3842171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.80*7C
2024-08-12T17:36:29.3844994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.79*72
2024-08-12T17:36:30.3874558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.79*73
2024-08-12T17:36:31.3962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.77*7D
2024-08-12T17:36:32.3964892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.72*7F
2024-08-12T17:36:33.3839084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,141.66*70
2024-08-12T17:36:34.3879285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,141.66*56
2024-08-12T17:36:35.3881839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,141.71*53
2024-08-12T17:36:36.3883949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,141.76*7D
2024-08-12T17:36:37.3905796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.78*73
2024-08-12T17:36:38.3933332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.78*79
2024-08-12T17:36:39.3935362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.75*79
2024-08-12T17:36:40.3937612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.69*75
2024-08-12T17:36:41.3939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.64*7A
2024-08-12T17:36:42.3943269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,141.63*79
2024-08-12T17:36:43.3944869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,141.65*7E
2024-08-12T17:36:44.3947890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.67*76
2024-08-12T17:36:45.3949958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.67*78
2024-08-12T17:36:46.3952101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.69*79
2024-08-12T17:36:47.3954360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.75*79
2024-08-12T17:36:48.3957322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.84*70
2024-08-12T17:36:49.3980184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.91*71
2024-08-12T17:36:50.3932846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.93*7F
2024-08-12T17:36:51.3935890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,141.93*77
2024-08-12T17:36:52.3978619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.90*75
2024-08-12T17:36:53.3981713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.86*7F
2024-08-12T17:36:54.3983153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.84*74
2024-08-12T17:36:55.3985722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.87*78
2024-08-12T17:36:56.3987733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.91*71
2024-08-12T17:36:57.3989350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,141.91*74
2024-08-12T17:36:58.3992104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,141.84*71
2024-08-12T17:36:59.3994931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,141.77*72
2024-08-12T17:37:00.3997148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.72*7C
2024-08-12T17:37:01.4053916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.69*72
2024-08-12T17:37:02.4056391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.65*71
2024-08-12T17:37:03.4057299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.60*79
2024-08-12T17:37:04.4060173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.58*75
2024-08-12T17:37:05.4104427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.60*72
2024-08-12T17:37:06.4070719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.60*73
2024-08-12T17:37:07.4119653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.58*71
2024-08-12T17:37:08.4009311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.59*72
2024-08-12T17:37:09.4040819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,141.61*7A
2024-08-12T17:37:10.4041795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,141.62*79
2024-08-12T17:37:11.4044691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.62*71
2024-08-12T17:37:12.4045405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.66*78
2024-08-12T17:37:13.4048858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.74*7B
2024-08-12T17:37:14.4106164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.82*7A
2024-08-12T17:37:15.4108017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.83*78
2024-08-12T17:37:16.4110751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.79*76
2024-08-12T17:37:17.4112874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.76*71
2024-08-12T17:37:18.4113748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.74*75
2024-08-12T17:37:19.4116406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.74*7B
2024-08-12T17:37:20.4166344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.74*7A
2024-08-12T17:37:21.4168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,141.75*7A
2024-08-12T17:37:22.4197144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.79*75
2024-08-12T17:37:23.4199841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.79*78
2024-08-12T17:37:24.4201036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.72*78
2024-08-12T17:37:25.4093864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.68*78
2024-08-12T17:37:26.4095539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,141.69*57
2024-08-12T17:37:27.4097290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,141.69*5B
2024-08-12T17:37:28.4099310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,141.69*5E
2024-08-12T17:37:29.4129202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,141.71*7F
2024-08-12T17:37:30.4131115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.75*78
2024-08-12T17:37:31.4133172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.81*74
2024-08-12T17:37:32.4170975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.85*7A
2024-08-12T17:37:33.4201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.83*71
2024-08-12T17:37:34.4203963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,141.76*78
2024-08-12T17:37:35.4205083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.71*75
2024-08-12T17:37:36.4207312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.68*70
2024-08-12T17:37:37.4284901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.66*79
2024-08-12T17:37:38.4210442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.65*7B
2024-08-12T17:37:39.4242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.65*70
2024-08-12T17:37:40.4244644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,141.67*7C
2024-08-12T17:37:41.4145749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,141.69*70
2024-08-12T17:37:42.4147050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.69*7D
2024-08-12T17:37:43.4203219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.66*7E
2024-08-12T17:37:44.4170398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.64*72
2024-08-12T17:37:45.4172334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.65*70
2024-08-12T17:37:46.4172982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.68*76
2024-08-12T17:37:47.4175491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.71*79
2024-08-12T17:37:48.4177244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.73*70
2024-08-12T17:37:49.4178482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.77*7D
2024-08-12T17:37:50.4179173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.77*7F
2024-08-12T17:37:51.4242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,141.71*79
2024-08-12T17:37:52.4183507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.63*7B
2024-08-12T17:37:53.4185006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,141.64*7C
2024-08-12T17:37:54.4186744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,141.69*74
2024-08-12T17:37:55.4207722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,141.71*7F
2024-08-12T17:37:56.4235425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,141.70*7D
2024-08-12T17:37:57.4237012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.70*75
2024-08-12T17:37:58.4266003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.70*78
2024-08-12T17:37:59.4290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.70*7E
2024-08-12T17:38:00.4293102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.72*72
2024-08-12T17:38:01.4294660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.75*7A
2024-08-12T17:38:02.4296006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.80*73
2024-08-12T17:38:03.4297398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.82*76
2024-08-12T17:38:04.4298464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.82*7A
2024-08-12T17:38:05.4211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.80*78
2024-08-12T17:38:06.4212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.77*76
2024-08-12T17:38:07.4212047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.73*78
2024-08-12T17:38:08.4237451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,141.68*71
2024-08-12T17:38:09.4237765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,141.63*71
2024-08-12T17:38:10.4239819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,141.61*78
2024-08-12T17:38:11.4240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.64*73
2024-08-12T17:38:12.4279962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.70*7A
2024-08-12T17:38:13.4329519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.73*70
2024-08-12T17:38:14.4359797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.75*78
2024-08-12T17:38:15.4362279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,141.77*73
2024-08-12T17:38:16.4384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,141.77*75
2024-08-12T17:38:17.4288166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.75*7E
2024-08-12T17:38:18.4290049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-12T17:38:19.4291361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.77*7D
2024-08-12T17:38:20.4292654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,141.83*7C
2024-08-12T17:38:21.4293631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.86*70
2024-08-12T17:38:22.4294840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,141.86*70
2024-08-12T17:38:23.4355308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,141.86*71
2024-08-12T17:38:24.4356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,141.87*7D
2024-08-12T17:38:25.4356719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.89*77
2024-08-12T17:38:26.4389629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.90*75
2024-08-12T17:38:27.4390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.90*71
2024-08-12T17:38:28.4390991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.91*7B
2024-08-12T17:38:29.4420479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.92*76
2024-08-12T17:38:30.4421807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.90*77
2024-08-12T17:38:31.4421375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.84*77
2024-08-12T17:38:32.4424713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.79*7E
2024-08-12T17:38:33.4424281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-12T17:38:34.4312569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.77*72
2024-08-12T17:38:35.4342266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.77*72
2024-08-12T17:38:36.4342965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.78*71
2024-08-12T17:38:37.4344982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,141.81*71
2024-08-12T17:38:38.4346117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,141.83*70
2024-08-12T17:38:39.4347577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,141.80*77
2024-08-12T17:38:40.4386878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,141.77*7B
2024-08-12T17:38:41.4410188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.76*7A
2024-08-12T17:38:42.4411851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.81*7C
2024-08-12T17:38:43.4412601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.86*7B
2024-08-12T17:38:44.4413709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.87*70
2024-08-12T17:38:45.4414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.83*7C
2024-08-12T17:38:46.4436765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.81*71
2024-08-12T17:38:47.4351603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.81*7D
2024-08-12T17:38:48.4360587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.80*74
2024-08-12T17:38:49.4362148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.77*7A
2024-08-12T17:38:50.4362286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.77*78
2024-08-12T17:38:51.4415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.79*7A
2024-08-12T17:38:52.4415702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.81*7B
2024-08-12T17:38:53.4417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.78*71
2024-08-12T17:38:54.4418389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,141.73*7A
2024-08-12T17:38:55.4419409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,141.73*78
2024-08-12T17:38:56.4420479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.76*79
2024-08-12T17:38:57.4459296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.80*79
2024-08-12T17:38:58.4518660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.83*70
2024-08-12T17:38:59.4513488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-12T17:39:00.4512627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.89*78
2024-08-12T17:39:01.4415899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.91*71
2024-08-12T17:39:02.4416735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.90*77
2024-08-12T17:39:03.4417249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.88*7E
2024-08-12T17:39:04.4481128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.89*79
2024-08-12T17:39:05.4501573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.91*77
2024-08-12T17:39:06.4550292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.94*75
2024-08-12T17:39:07.4549905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.92*72
2024-08-12T17:39:08.4550806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,141.86*7B
2024-08-12T17:39:09.4412915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,141.78*76
2024-08-12T17:39:10.4474974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,141.70*7E
2024-08-12T17:39:11.4475997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.63*7D
2024-08-12T17:39:12.4487068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.63*7C
2024-08-12T17:39:13.4477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,141.68*71
2024-08-12T17:39:14.4478858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,141.76*7C
2024-08-12T17:39:15.4501282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,141.83*77
2024-08-12T17:39:16.4500867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,141.85*79
2024-08-12T17:39:17.4502246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,141.86*72
2024-08-12T17:39:18.4503028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.89*74
2024-08-12T17:39:19.4504133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-12T17:39:20.4503927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.00*77
2024-08-12T17:39:21.4504989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.05*7E
2024-08-12T17:39:22.4577476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.12*7B
2024-08-12T17:39:23.4579285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.16*73
2024-08-12T17:39:24.4580416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,142.12*76
2024-08-12T17:39:25.4465198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,142.03*72
2024-08-12T17:39:26.4465589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.95*76
2024-08-12T17:39:27.4465541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.91*7D
2024-08-12T17:39:28.4467374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.89*7E
2024-08-12T17:39:29.4467234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.85*74
2024-08-12T17:39:30.4468114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.79*75
2024-08-12T17:39:31.4468619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.73*76
2024-08-12T17:39:32.4469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.70*7E
2024-08-12T17:39:33.4470883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,141.71*7A
2024-08-12T17:39:34.4626940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.71*7F
2024-08-12T17:39:35.4573388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,141.73*7E
2024-08-12T17:39:36.4574786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,141.80*78
2024-08-12T17:39:37.4608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.89*70
2024-08-12T17:39:38.4609129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.96*76
2024-08-12T17:39:39.4486502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,141.94*76
2024-08-12T17:39:40.4643297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,141.87*7A
2024-08-12T17:39:41.4519827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.83*77
2024-08-12T17:39:42.4594273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.85*70
2024-08-12T17:39:43.4628770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.91*75
2024-08-12T17:39:44.4515147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.93*78
2024-08-12T17:39:45.4515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.92*72
2024-08-12T17:39:46.4516690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,141.90*70
2024-08-12T17:39:47.4517117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,141.86*79
2024-08-12T17:39:48.4517085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,141.80*7C
2024-08-12T17:39:49.4517337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.79*7A
2024-08-12T17:39:50.4517880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.85*75
2024-08-12T17:39:51.4518179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.93*7A
2024-08-12T17:39:52.4519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-12T17:39:53.4675884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.99*7E
2024-08-12T17:39:54.4610419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,141.94*70
2024-08-12T17:39:55.4646113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,141.90*77
2024-08-12T17:39:56.4678347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.87*7F
2024-08-12T17:39:57.4679004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.84*79
2024-08-12T17:39:58.4678837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,141.85*76
2024-08-12T17:39:59.4551773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.88*7B
2024-08-12T17:40:00.4573956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.88*78
2024-08-12T17:40:01.4574295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,141.85*74
2024-08-12T17:40:02.4573362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,141.82*77
2024-08-12T17:40:03.4574893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,141.82*78
2024-08-12T17:40:04.4575119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,141.88*7F
2024-08-12T17:40:05.4575158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.93*70
2024-08-12T17:40:06.4667480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.93*7A
2024-08-12T17:40:07.4687407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.88*79
2024-08-12T17:40:08.4688609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,141.83*72
2024-08-12T17:40:09.4689022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,141.78*72
2024-08-12T17:40:10.4690207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,141.73*52
2024-08-12T17:40:11.4690011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,141.77*57
2024-08-12T17:40:12.4690305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,141.86*70
2024-08-12T17:40:13.4725703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,141.96*74
2024-08-12T17:40:14.4607153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.03*73
2024-08-12T17:40:15.4608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,141.99*73
2024-08-12T17:40:16.4673152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,141.91*74
2024-08-12T17:40:17.4716014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.86*74
2024-08-12T17:40:18.4594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.83*71
2024-08-12T17:40:19.4595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,141.79*7A
2024-08-12T17:40:20.4595621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,141.78*70
2024-08-12T17:40:21.4595808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.79*70
2024-08-12T17:40:22.4595937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,141.83*74
2024-08-12T17:40:23.4626036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,141.85*54
2024-08-12T17:40:24.4652843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,141.85*58
2024-08-12T17:40:25.4652854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,141.85*7A
2024-08-12T17:40:26.4652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.88*7C
2024-08-12T17:40:27.4654052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-12T17:40:28.4652912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.97*78
2024-08-12T17:40:29.4688217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.93*73
2024-08-12T17:40:30.4687186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,141.87*75
2024-08-12T17:40:31.4688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,141.82*70
2024-08-12T17:40:32.4706410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,141.76*7F
2024-08-12T17:40:33.4732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.72*76
2024-08-12T17:40:34.4644270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,141.75*7F
2024-08-12T17:40:35.4698407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,141.82*7C
2024-08-12T17:40:36.4730142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,141.85*7E
2024-08-12T17:40:37.4730215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,141.84*7F
2024-08-12T17:40:38.4730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,141.80*78
2024-08-12T17:40:39.4730081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.78*74
2024-08-12T17:40:40.4638380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.80*70
2024-08-12T17:40:41.4638120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.89*72
2024-08-12T17:40:42.4638513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.95*75
2024-08-12T17:40:43.4794740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.95*72
2024-08-12T17:40:44.4656271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,141.92*7D
2024-08-12T17:40:45.4686706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,141.90*73
2024-08-12T17:40:46.4685631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,141.88*7C
2024-08-12T17:40:47.4718740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.89*70
2024-08-12T17:40:48.4718984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.92*74
2024-08-12T17:40:49.4719292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.91*74
2024-08-12T17:40:50.4781612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.83*77
2024-08-12T17:40:51.4801353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,141.74*73
2024-08-12T17:40:52.4666079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,141.71*78
2024-08-12T17:40:53.4706979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,141.75*7A
2024-08-12T17:40:54.4707626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,141.84*79
2024-08-12T17:40:55.4706361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,141.92*74
2024-08-12T17:40:56.4707534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,141.93*7C
2024-08-12T17:40:57.4707541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.89*7F
2024-08-12T17:40:58.4818949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,141.81*73
2024-08-12T17:40:59.4818995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,141.70*7F
2024-08-12T17:41:00.4818924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.64*7A
2024-08-12T17:41:01.4818977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,141.70*78
2024-08-12T17:41:02.4818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,141.80*70
2024-08-12T17:41:03.4731432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,141.90*74
2024-08-12T17:41:04.4749481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.94*73
2024-08-12T17:41:05.4803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.93*72
2024-08-12T17:41:06.4803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,141.92*7F
2024-08-12T17:41:07.4836279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.96*7C
2024-08-12T17:41:08.4836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.98*7F
2024-08-12T17:41:09.4724490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.93*71
2024-08-12T17:41:10.4766435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.84*7F
2024-08-12T17:41:11.4766422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.79*76
2024-08-12T17:41:12.4766877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.77*72
2024-08-12T17:41:13.4799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,141.76*74
2024-08-12T17:41:14.4712452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,141.76*5C
2024-08-12T17:41:15.4713511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,141.77*78
2024-08-12T17:41:16.4713112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.81*73
2024-08-12T17:41:17.4773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.86*77
2024-08-12T17:41:18.4772701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.83*75
2024-08-12T17:41:19.4772890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,141.78*74
2024-08-12T17:41:20.4828909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,141.73*79
2024-08-12T17:41:21.4849008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,141.73*7F
2024-08-12T17:41:22.4848983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,141.79*70
2024-08-12T17:41:23.4865690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,141.86*73
2024-08-12T17:41:24.4865520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.91*71
2024-08-12T17:41:25.4741333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.93*7D
2024-08-12T17:41:26.4741416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.93*71
2024-08-12T17:41:27.4806993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,141.91*7D
2024-08-12T17:41:28.4805993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,141.85*70
2024-08-12T17:41:29.4806851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.76*70
2024-08-12T17:41:30.4806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-12T17:41:31.4838437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.68*75
2024-08-12T17:41:32.4875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,141.71*7B
2024-08-12T17:41:33.4875657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,141.74*77
2024-08-12T17:41:34.4874544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,141.78*73
2024-08-12T17:41:35.4874619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,141.85*74
2024-08-12T17:41:36.4874425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.94*74
2024-08-12T17:41:37.4873465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,142.02*7D
2024-08-12T17:41:38.4895155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.04*7C
2024-08-12T17:41:39.4895916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.02*72
2024-08-12T17:41:40.4853551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,142.02*7E
2024-08-12T17:41:41.4896253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.03*78
2024-08-12T17:41:42.4895425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.03*7E
2024-08-12T17:41:43.4786780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.03*78
2024-08-12T17:41:44.4918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.99*70
2024-08-12T17:41:45.4916786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.94*73
2024-08-12T17:41:46.4917767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,141.84*79
2024-08-12T17:41:47.4917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,141.71*7C
2024-08-12T17:41:48.4917706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,141.66*7B
2024-08-12T17:41:49.4779736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,141.73*52
2024-08-12T17:41:50.4780611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,141.83*74
2024-08-12T17:41:51.4779449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,141.92*77
2024-08-12T17:41:52.4779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-12T17:41:53.4804780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,141.84*70
2024-08-12T17:41:54.4881469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,141.79*70
2024-08-12T17:41:55.4882383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.79*72
2024-08-12T17:41:56.4902338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.85*75
2024-08-12T17:41:57.4903245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.87*78
2024-08-12T17:41:58.4902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.86*74
2024-08-12T17:41:59.4901824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.86*7C
2024-08-12T17:42:00.4933990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.87*72
2024-08-12T17:42:01.4858298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.90*7E
2024-08-12T17:42:02.4858245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.93*75
2024-08-12T17:42:03.4858367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.95*72
2024-08-12T17:42:04.4856824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-12T17:42:05.4856392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.87*74
2024-08-12T17:42:06.4857460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.79*76
2024-08-12T17:42:07.4856858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,141.73*7C
2024-08-12T17:42:08.4856785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,141.72*79
2024-08-12T17:42:09.4855950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,141.77*7E
2024-08-12T17:42:10.4929580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,141.85*77
2024-08-12T17:42:11.4927878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.91*79
2024-08-12T17:42:12.4928736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,141.95*72
2024-08-12T17:42:13.4951211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,141.93*7A
2024-08-12T17:42:14.4969941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,141.90*71
2024-08-12T17:42:15.4866547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.88*7A
2024-08-12T17:42:16.4904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.88*7B
2024-08-12T17:42:17.4904487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,141.90*78
2024-08-12T17:42:18.4936282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.91*7F
2024-08-12T17:42:19.4936121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.89*78
2024-08-12T17:42:20.4934004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,141.83*75
2024-08-12T17:42:21.4936143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,141.76*72
2024-08-12T17:42:22.4935035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,141.72*74
2024-08-12T17:42:23.4990803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,141.77*71
2024-08-12T17:42:24.4859552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,141.83*71
2024-08-12T17:42:25.4860637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,141.86*7F
2024-08-12T17:42:26.4858919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.87*77
2024-08-12T17:42:27.4944904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,141.86*70
2024-08-12T17:42:28.4943904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,141.85*77
2024-08-12T17:42:29.4942527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.84*7F
2024-08-12T17:42:30.5002579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.84*7E
2024-08-12T17:42:31.4862625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.82*74
2024-08-12T17:42:32.4862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.78*78
2024-08-12T17:42:33.4862004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,141.73*7E
2024-08-12T17:42:34.4891571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,141.74*78
2024-08-12T17:42:35.4949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,141.80*73
2024-08-12T17:42:36.4856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,141.88*7D
2024-08-12T17:42:37.4856674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.90*77
2024-08-12T17:42:38.5012641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,141.82*74
2024-08-12T17:42:39.5013018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.72*75
2024-08-12T17:42:40.4903420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.71*70
2024-08-12T17:42:41.4903096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.77*77
2024-08-12T17:42:42.4901943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.85*77
2024-08-12T17:42:43.4902315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.93*79
2024-08-12T17:42:44.4924430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.93*70
2024-08-12T17:42:45.4953662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.83*7D
2024-08-12T17:42:46.4990980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,141.71*79
2024-08-12T17:42:47.4990257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,141.62*71
2024-08-12T17:42:48.4989907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.58*78
2024-08-12T17:42:49.4879609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,141.62*7C
2024-08-12T17:42:50.4960869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,141.68*78
2024-08-12T17:42:51.4962435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.75*79
2024-08-12T17:42:52.4984148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,141.82*71
2024-08-12T17:42:53.5035822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,141.88*72
2024-08-12T17:42:54.5036254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.95*78
2024-08-12T17:42:55.5035819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.01*7B
2024-08-12T17:42:56.5034397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-12T17:42:57.4944515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.02*7F
2024-08-12T17:42:58.4943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.98*77
2024-08-12T17:42:59.4943673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.94*70
2024-08-12T17:43:00.4943076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.92*72
2024-08-12T17:43:01.4942422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.92*73
2024-08-12T17:43:02.4942170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-12T17:43:03.5028116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.93*73
2024-08-12T17:43:04.5028530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.91*7D
2024-08-12T17:43:05.5028262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,141.87*71
2024-08-12T17:43:06.5027476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,141.82*73
2024-08-12T17:43:07.4920477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.81*76
2024-08-12T17:43:08.4954514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.83*75
2024-08-12T17:43:09.5008790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.86*7E
2024-08-12T17:43:10.5007712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.81*77
2024-08-12T17:43:11.5006596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,141.74*7B
2024-08-12T17:43:12.5005591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,141.70*7C
2024-08-12T17:43:13.4914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,141.74*5B
2024-08-12T17:43:14.5005963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,141.81*70
2024-08-12T17:43:15.5069504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,141.88*79
2024-08-12T17:43:16.4938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.91*7B
2024-08-12T17:43:17.4938180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.89*7D
2024-08-12T17:43:18.4938269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,141.83*73
2024-08-12T17:43:19.4937633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,141.75*7A
2024-08-12T17:43:20.4936731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.71*74
2024-08-12T17:43:21.4987490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.73*79
2024-08-12T17:43:22.4985755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,141.76*73
2024-08-12T17:43:23.5068871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.78*73
2024-08-12T17:43:24.4997190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,141.78*70
2024-08-12T17:43:25.4997259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,141.78*76
2024-08-12T17:43:26.5013121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,141.81*79
2024-08-12T17:43:27.5046462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.85*75
2024-08-12T17:43:28.5046591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.88*7D
2024-08-12T17:43:29.5046783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.89*7B
2024-08-12T17:43:30.5046362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.90*77
2024-08-12T17:43:31.5044166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.91*71
2024-08-12T17:43:32.5063550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,141.91*73
2024-08-12T17:43:33.5062270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.93*71
2024-08-12T17:43:34.5061421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-12T17:43:35.4958176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.91*78
2024-08-12T17:43:36.4956843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.86*72
2024-08-12T17:43:37.4956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,141.79*72
2024-08-12T17:43:38.4954234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,141.75*7A
2024-08-12T17:43:39.4974529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.75*75
2024-08-12T17:43:40.4974309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.75*7B
2024-08-12T17:43:41.5007869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.76*7A
2024-08-12T17:43:42.5094775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,141.80*74
2024-08-12T17:43:43.5017702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,141.82*71
2024-08-12T17:43:44.5096519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,141.84*73
2024-08-12T17:43:45.4972840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,141.87*76
2024-08-12T17:43:46.4972254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.89*77
2024-08-12T17:43:47.4971592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.88*7E
2024-08-12T17:43:48.4969949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,141.82*72
2024-08-12T17:43:49.5000248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,141.76*58
2024-08-12T17:43:50.5024305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,141.70*5C
2024-08-12T17:43:51.5024677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.72*7F
2024-08-12T17:43:52.5023910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.80*77
2024-08-12T17:43:53.5022167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.89*77
2024-08-12T17:43:54.5023060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.96*76
2024-08-12T17:43:55.5055264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.98*7E
2024-08-12T17:43:56.5074996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.01*78
2024-08-12T17:43:57.5073174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.05*7F
2024-08-12T17:43:58.5097537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.10*7F
2024-08-12T17:43:59.5097785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.14*7B
2024-08-12T17:44:00.5122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.14*7E
2024-08-12T17:44:01.5121658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.11*72
2024-08-12T17:44:02.5121311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,142.10*7C
2024-08-12T17:44:03.5119039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,142.10*7E
2024-08-12T17:44:04.5119302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.09*7F
2024-08-12T17:44:05.5117654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.07*7D
2024-08-12T17:44:06.5117970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.05*7C
2024-08-12T17:44:07.5117027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.02*75
2024-08-12T17:44:08.5133492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-12T17:44:09.5114923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.93*79
2024-08-12T17:44:10.5115110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.93*76
2024-08-12T17:44:11.5114391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.96*72
2024-08-12T17:44:12.5113672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.97*73
2024-08-12T17:44:13.5113704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.95*7E
2024-08-12T17:44:14.5142888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.91*77
2024-08-12T17:44:15.5142865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.88*7F
2024-08-12T17:44:16.5006110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.88*7A
2024-08-12T17:44:17.5162149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.91*76
2024-08-12T17:44:18.5082023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.94*72
2024-08-12T17:44:19.5043894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.93*76
2024-08-12T17:44:20.5044312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,141.90*74
2024-08-12T17:44:21.5043307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,141.90*5F
2024-08-12T17:44:22.5043180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,141.90*57
2024-08-12T17:44:23.5117330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,141.92*79
2024-08-12T17:44:24.5117841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.93*74
2024-08-12T17:44:25.5117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.95*7A
2024-08-12T17:44:26.5136886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.95*76
2024-08-12T17:44:27.5135313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.96*73
2024-08-12T17:44:28.5037559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.98*7A
2024-08-12T17:44:29.5096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-12T17:44:30.5095046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.03*7A
2024-08-12T17:44:31.5027053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.03*74
2024-08-12T17:44:32.5124236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.03*7E
2024-08-12T17:44:33.5123428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.04*7F
2024-08-12T17:44:34.5155560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.06*73
2024-08-12T17:44:35.5068311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.09*7E
2024-08-12T17:44:36.5097688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.10*7E
2024-08-12T17:44:37.5096768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.10*7F
2024-08-12T17:44:38.5095575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.09*70
2024-08-12T17:44:39.5095510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.09*77
2024-08-12T17:44:40.5094461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.09*7B
2024-08-12T17:44:41.5173021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.09*77
2024-08-12T17:44:42.5058201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.08*70
2024-08-12T17:44:43.5057447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.07*75
2024-08-12T17:44:44.5056827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.07*7A
2024-08-12T17:44:45.5070709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.07*75
2024-08-12T17:44:46.5055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.08*74
2024-08-12T17:44:47.5054576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.10*7A
2024-08-12T17:44:48.5053712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.11*7B
2024-08-12T17:44:49.5088772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.09*75
2024-08-12T17:44:50.5109942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.04*7C
2024-08-12T17:44:51.5141106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.00*74
2024-08-12T17:44:52.5140072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.96*7C
2024-08-12T17:44:53.5172296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.94*70
2024-08-12T17:44:54.5172217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.93*70
2024-08-12T17:44:55.5170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.90*75
2024-08-12T17:44:56.5170149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.87*72
2024-08-12T17:44:57.5169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.84*73
2024-08-12T17:44:58.5166870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.83*72
2024-08-12T17:44:59.5070845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.84*73
2024-08-12T17:45:00.5069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.85*76
2024-08-12T17:45:01.5067895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.86*7E
2024-08-12T17:45:02.5152838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.86*7D
2024-08-12T17:45:03.5182687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.84*75
2024-08-12T17:45:04.5206851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.82*77
2024-08-12T17:45:05.5163272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.84*71
2024-08-12T17:45:06.5210757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.86*71
2024-08-12T17:45:07.5092460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.86*75
2024-08-12T17:45:08.5112052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.86*7D
2024-08-12T17:45:09.5131199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-12T17:45:10.5189265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.86*72
2024-08-12T17:45:11.5187452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.86*7F
2024-08-12T17:45:12.5186986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.87*7F
2024-08-12T17:45:13.5186652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.89*7E
2024-08-12T17:45:14.5185740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.91*76
2024-08-12T17:45:15.5184077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.91*70
2024-08-12T17:45:16.5184023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.88*7C
2024-08-12T17:45:17.5218000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.85*70
2024-08-12T17:45:18.5207973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.84*7F
2024-08-12T17:45:19.5206670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.85*75
2024-08-12T17:45:20.5206121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.86*75
2024-08-12T17:45:21.5204867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.85*73
2024-08-12T17:45:22.5204205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.84*76
2024-08-12T17:45:23.5202416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.84*7F
2024-08-12T17:45:24.5113428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.84*73
2024-08-12T17:45:25.5157255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.84*73
2024-08-12T17:45:26.5183895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.84*7E
2024-08-12T17:45:27.5202010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.85*71
2024-08-12T17:45:28.5200594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.85*74
2024-08-12T17:45:29.5200048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.85*74
2024-08-12T17:45:30.5198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.84*70
2024-08-12T17:45:31.5198170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.84*71
2024-08-12T17:45:32.5197540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.84*7C
2024-08-12T17:45:33.5223729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.84*73
2024-08-12T17:45:34.5222651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.84*72
2024-08-12T17:45:35.5221918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,141.84*7E
2024-08-12T17:45:36.5220692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.85*73
2024-08-12T17:45:37.5219714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.85*7C
2024-08-12T17:45:38.5255681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.84*76
2024-08-12T17:45:39.5255804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.82*7F
2024-08-12T17:45:40.5126203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-12T17:45:41.5183988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.85*71
2024-08-12T17:45:42.5203669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.89*7C
2024-08-12T17:45:43.5254406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.91*70
2024-08-12T17:45:44.5186949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.89*72
2024-08-12T17:45:45.5219106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.87*7D
2024-08-12T17:45:46.5218689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.87*77
2024-08-12T17:45:47.5217623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.88*74
2024-08-12T17:45:48.5240558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.86*70
2024-08-12T17:45:49.5252625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.81*76
2024-08-12T17:45:50.5251176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,141.77*77
2024-08-12T17:45:51.5250918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,141.75*78
2024-08-12T17:45:52.5249414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,141.76*7F
2024-08-12T17:45:53.5248285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.80*7B
2024-08-12T17:45:54.5247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.86*71
2024-08-12T17:45:55.5246817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.91*74
2024-08-12T17:45:56.5263944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.92*7B
2024-08-12T17:45:57.5262458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.93*74
2024-08-12T17:45:58.5132098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-12T17:45:59.5168663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-12T17:46:00.5164424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.92*74
2024-08-12T17:46:01.5162658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.91*7C
2024-08-12T17:46:02.5229171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-12T17:46:03.5228827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.88*78
2024-08-12T17:46:04.5227368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.87*73
2024-08-12T17:46:05.5226236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.88*7A
2024-08-12T17:46:06.5225943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.89*7D
2024-08-12T17:46:07.5224497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.89*79
2024-08-12T17:46:08.5223534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-12T17:46:09.5222522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.88*7C
2024-08-12T17:46:10.5221972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.88*7A
2024-08-12T17:46:11.5220444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-12T17:46:12.5219953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.84*70
2024-08-12T17:46:13.5219161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.84*70
2024-08-12T17:46:14.5217752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.82*74
2024-08-12T17:46:15.5217009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.82*7D
2024-08-12T17:46:16.5272935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.84*7B
2024-08-12T17:46:17.5273056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.84*73
2024-08-12T17:46:18.5220371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.82*7F
2024-08-12T17:46:19.5217613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,141.80*70
2024-08-12T17:46:20.5153166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,141.81*79
2024-08-12T17:46:21.5307893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,141.84*76
2024-08-12T17:46:22.5307477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.87*7F
2024-08-12T17:46:23.5306506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.88*77
2024-08-12T17:46:24.5305320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,141.88*72
2024-08-12T17:46:25.5176040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,141.87*74
2024-08-12T17:46:26.5176099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.88*7F
2024-08-12T17:46:27.5173344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.92*70
2024-08-12T17:46:28.5173883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.94*71
2024-08-12T17:46:29.5172705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.93*72
2024-08-12T17:46:30.5171681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.89*7D
2024-08-12T17:46:31.5171147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.86*71
2024-08-12T17:46:32.5253813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.86*76
2024-08-12T17:46:33.5185641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.87*71
2024-08-12T17:46:34.5186391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.86*7F
2024-08-12T17:46:35.5186041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.85*7B
2024-08-12T17:46:36.5226289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.83*74
2024-08-12T17:46:37.5224711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.82*73
2024-08-12T17:46:38.5224760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.83*70
2024-08-12T17:46:39.5223352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.87*77
2024-08-12T17:46:40.5221574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.91*77
2024-08-12T17:46:41.5250595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.90*76
2024-08-12T17:46:42.5207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.86*75
2024-08-12T17:46:43.5206829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.82*76
2024-08-12T17:46:44.5204430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.80*71
2024-08-12T17:46:45.5253261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.80*75
2024-08-12T17:46:46.5282155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.81*74
2024-08-12T17:46:47.5215272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.83*72
2024-08-12T17:46:48.5214588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.85*74
2024-08-12T17:46:49.5213368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.87*78
2024-08-12T17:46:50.5274976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-12T17:46:51.5292096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.90*71
2024-08-12T17:46:52.5291976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.89*76
2024-08-12T17:46:53.5312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.86*73
2024-08-12T17:46:54.5198335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.83*74
2024-08-12T17:46:55.5197005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-12T17:46:56.5196787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.84*75
2024-08-12T17:46:57.5195501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.83*75
2024-08-12T17:46:58.5350881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.82*72
2024-08-12T17:46:59.5242938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.81*73
2024-08-12T17:47:00.5264040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.81*72
2024-08-12T17:47:01.5262647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.83*72
2024-08-12T17:47:02.5292258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.85*71
2024-08-12T17:47:03.5292133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.84*70
2024-08-12T17:47:04.5352160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.82*71
2024-08-12T17:47:05.5351857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.83*73
2024-08-12T17:47:06.5253276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.85*76
2024-08-12T17:47:07.5301298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.86*71
2024-08-12T17:47:08.5284738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.84*73
2024-08-12T17:47:09.5329195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.82*73
2024-08-12T17:47:10.5208326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.82*72
2024-08-12T17:47:11.5250043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.83*74
2024-08-12T17:47:12.5250202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.85*73
2024-08-12T17:47:13.5249912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-12T17:47:14.5248706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.88*7B
2024-08-12T17:47:15.5246965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.85*77
2024-08-12T17:47:16.5285971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.82*77
2024-08-12T17:47:17.5285047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.82*77
2024-08-12T17:47:18.5284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.85*77
2024-08-12T17:47:19.5283318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.86*77
2024-08-12T17:47:20.5282066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.83*74
2024-08-12T17:47:21.5280973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.81*7A
2024-08-12T17:47:22.5317733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.83*72
2024-08-12T17:47:23.5316483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.85*77
2024-08-12T17:47:24.5315000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.84*70
2024-08-12T17:47:25.5239018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.80*79
2024-08-12T17:47:26.5236796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.77*7B
2024-08-12T17:47:27.5269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.77*79
2024-08-12T17:47:28.5268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.80*74
2024-08-12T17:47:29.5268180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.85*77
2024-08-12T17:47:30.5266693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-12T17:47:31.5266097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-12T17:47:32.5264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.86*70
2024-08-12T17:47:33.5264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.86*7E
2024-08-12T17:47:34.5308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-12T17:47:35.5307751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.88*7B
2024-08-12T17:47:36.5306553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.90*73
2024-08-12T17:47:37.5344574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.90*76
2024-08-12T17:47:38.5343469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.90*74
2024-08-12T17:47:39.5291978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.91*71
2024-08-12T17:47:40.5326947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.93*7D
2024-08-12T17:47:41.5325944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.96*78
2024-08-12T17:47:42.5324762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.95*74
2024-08-12T17:47:43.5322813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.91*77
2024-08-12T17:47:44.5393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.87*7F
2024-08-12T17:47:45.5305690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.84*71
2024-08-12T17:47:46.5339608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.82*74
2024-08-12T17:47:47.5338671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.83*75
2024-08-12T17:47:48.5336616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.82*70
2024-08-12T17:47:49.5336836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.80*76
2024-08-12T17:47:50.5335136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.81*76
2024-08-12T17:47:51.5334403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,141.83*77
2024-08-12T17:47:52.5333215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.85*74
2024-08-12T17:47:53.5332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.84*75
2024-08-12T17:47:54.5330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.81*72
2024-08-12T17:47:55.5348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.79*78
2024-08-12T17:47:56.5365417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.79*79
2024-08-12T17:47:57.5296973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.81*79
2024-08-12T17:47:58.5361776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.85*79
2024-08-12T17:47:59.5361919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.85*74
2024-08-12T17:48:00.5390726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.80*7F
2024-08-12T17:48:01.5334171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.74*76
2024-08-12T17:48:02.5275352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.75*76
2024-08-12T17:48:03.5372005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,141.82*76
2024-08-12T17:48:04.5370138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.87*7A
2024-08-12T17:48:05.5370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,141.89*7D
2024-08-12T17:48:06.5368979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,141.88*7E
2024-08-12T17:48:07.5404935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.89*73
2024-08-12T17:48:08.5333682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.91*70
2024-08-12T17:48:09.5331545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.94*76
2024-08-12T17:48:10.5330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.96*73
2024-08-12T17:48:11.5351874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.95*77
2024-08-12T17:48:12.5398153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,141.93*70
2024-08-12T17:48:13.5398716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.90*73
2024-08-12T17:48:14.5416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.90*7A
2024-08-12T17:48:15.5415367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.91*76
2024-08-12T17:48:16.5414532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.91*71
2024-08-12T17:48:17.5412563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,141.89*7E
2024-08-12T17:48:18.5336652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,141.87*71
2024-08-12T17:48:19.5382352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.87*75
2024-08-12T17:48:20.5381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.89*7F
2024-08-12T17:48:21.5379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.90*70
2024-08-12T17:48:22.5378924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.88*73
2024-08-12T17:48:23.5377848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.86*7F
2024-08-12T17:48:24.5415850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.87*7D
2024-08-12T17:48:25.5327413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.89*7F
2024-08-12T17:48:26.5348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.90*75
2024-08-12T17:48:27.5347943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.90*73
2024-08-12T17:48:28.5346829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,141.86*73
2024-08-12T17:48:29.5345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.83*76
2024-08-12T17:48:30.5344324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.82*77
2024-08-12T17:48:31.5343636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.84*73
2024-08-12T17:48:32.5385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-12T17:48:33.5384113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.86*72
2024-08-12T17:48:34.5402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.83*72
2024-08-12T17:48:35.5438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.81*77
2024-08-12T17:48:36.5328015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.81*70
2024-08-12T17:48:37.5434927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-12T17:48:38.5434212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.82*75
2024-08-12T17:48:39.5433556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,141.76*7F
2024-08-12T17:48:40.5432395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,141.74*72
2024-08-12T17:48:41.5430974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,141.77*7B
2024-08-12T17:48:42.5300802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,141.78*75
2024-08-12T17:48:43.5299996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.76*7D
2024-08-12T17:48:44.5454561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.76*7D
2024-08-12T17:48:45.5328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.79*77
2024-08-12T17:48:46.5419211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,141.83*79
2024-08-12T17:48:47.5418437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.89*7E
2024-08-12T17:48:48.5447279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.93*77
2024-08-12T17:48:49.5445985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.92*7D
2024-08-12T17:48:50.5445198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,141.87*72
2024-08-12T17:48:51.5376864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.83*74
2024-08-12T17:48:52.5375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.81*7B
2024-08-12T17:48:53.5317595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.82*7B
2024-08-12T17:48:54.5375743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.83*7B
2024-08-12T17:48:55.5373046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.81*76
2024-08-12T17:48:56.5372929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.78*77
2024-08-12T17:48:57.5371524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.77*78
2024-08-12T17:48:58.5388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.80*71
2024-08-12T17:48:59.5387347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.82*7A
2024-08-12T17:49:00.5385065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.83*70
2024-08-12T17:49:01.5384841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.81*71
2024-08-12T17:49:02.5383003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.77*77
2024-08-12T17:49:03.5381720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.74*7B
2024-08-12T17:49:04.5470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.75*7B
2024-08-12T17:49:05.5459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.78*74
2024-08-12T17:49:06.5365199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.77*7C
2024-08-12T17:49:07.5363879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,141.73*72
2024-08-12T17:49:08.5361091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,141.70*7F
2024-08-12T17:49:09.5395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,141.69*71
2024-08-12T17:49:10.5447528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.71*7B
2024-08-12T17:49:11.5445748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.74*7D
2024-08-12T17:49:12.5444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.77*7F
2024-08-12T17:49:13.5451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-12T17:49:14.5460706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-12T17:49:15.5470372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.76*7C
2024-08-12T17:49:16.5522896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.74*7B
2024-08-12T17:49:17.5530894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.73*7A
2024-08-12T17:49:18.5541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.74*79
2024-08-12T17:49:19.5550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.75*7E
2024-08-12T17:49:20.5559546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.75*72
2024-08-12T17:49:21.5568422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.75*79
2024-08-12T17:49:22.5613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.77*7E
2024-08-12T17:49:23.5585975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.79*7F
2024-08-12T17:49:24.5641837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.78*7E
2024-08-12T17:49:25.5493883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.75*7D
2024-08-12T17:49:26.5502569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.74*73
2024-08-12T17:49:27.5512031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.73*7B
2024-08-12T17:49:28.5625158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.73*7E
2024-08-12T17:49:29.5544272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.75*74
2024-08-12T17:49:30.5553924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.76*77
2024-08-12T17:49:31.5561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.74*7A
2024-08-12T17:49:32.5570885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.72*75
2024-08-12T17:49:33.5703605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.72*7C
2024-08-12T17:49:34.5712755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,141.74*7B
2024-08-12T17:49:35.5720500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.77*7B
2024-08-12T17:49:36.5729768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.75*7B
2024-08-12T17:49:37.5604779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.74*77
2024-08-12T17:49:38.5612788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.75*70
2024-08-12T17:49:39.5641645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.77*7F
2024-08-12T17:49:40.5657090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.80*79
2024-08-12T17:49:41.5714401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.80*7F
2024-08-12T17:49:42.5757337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.78*72
2024-08-12T17:49:43.5766610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.76*71
2024-08-12T17:49:44.5824235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.73*71
2024-08-12T17:49:45.5832837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.73*7E
2024-08-12T17:49:46.5718156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.77*7F
2024-08-12T17:49:47.5725193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.81*7F
2024-08-12T17:49:48.5733662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.78*79
2024-08-12T17:49:49.5741089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.75*7D
2024-08-12T17:49:50.5749530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.76*7E
2024-08-12T17:49:51.5757918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.80*75
2024-08-12T17:49:52.5765759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,141.80*72
2024-08-12T17:49:53.5773752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,141.76*7F
2024-08-12T17:49:54.5781488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.71*7D
2024-08-12T17:49:55.5789391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.70*7A
2024-08-12T17:49:56.5795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.73*72
2024-08-12T17:49:57.5908915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.77*7F
2024-08-12T17:49:58.5942861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.80*75
2024-08-12T17:49:59.5950903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.79*74
2024-08-12T17:50:00.5861399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.75*7E
2024-08-12T17:50:01.5868641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-12T17:50:02.5949065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.75*7D
2024-08-12T17:50:03.5992602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-12T17:50:04.5999651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.79*71
2024-08-12T17:50:05.6006837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.78*7F
2024-08-12T17:50:06.6014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.77*78
2024-08-12T17:50:07.5895414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.77*7B
2024-08-12T17:50:08.6028616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.75*78
2024-08-12T17:50:09.6002463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.73*78
2024-08-12T17:50:10.6009119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.73*78
2024-08-12T17:50:11.6016616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.76*73
2024-08-12T17:50:12.6022700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.80*72
2024-08-12T17:50:13.6030914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.83*73
2024-08-12T17:50:14.6037190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.82*72
2024-08-12T17:50:15.5987629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.78*77
2024-08-12T17:50:16.6069269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.74*76
2024-08-12T17:50:17.6076905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.73*77
2024-08-12T17:50:18.6110616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.75*7E
2024-08-12T17:50:19.6152160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.77*7B
2024-08-12T17:50:20.6122703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.78*73
2024-08-12T17:50:21.6129139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.77*77
2024-08-12T17:50:22.6136122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.77*73
2024-08-12T17:50:23.6142968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.78*77
2024-08-12T17:50:24.6150408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.78*7C
2024-08-12T17:50:25.6176130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.76*7A
2024-08-12T17:50:26.6181530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.74*72
2024-08-12T17:50:27.6189536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.73*7B
2024-08-12T17:50:28.6196502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.75*7F
2024-08-12T17:50:29.6096166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.77*74
2024-08-12T17:50:30.6102882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.77*73
2024-08-12T17:50:31.6109494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.77*7B
2024-08-12T17:50:32.6272033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.78*70
2024-08-12T17:50:33.6159364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.78*74
2024-08-12T17:50:34.6164753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.76*7B
2024-08-12T17:50:35.6244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.73*7F
2024-08-12T17:50:36.6269840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.72*7A
2024-08-12T17:50:37.6239174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.70*72
2024-08-12T17:50:38.6246176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.67*7E
2024-08-12T17:50:39.6251807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,141.66*7F
2024-08-12T17:50:40.6257654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.67*7F
2024-08-12T17:50:41.6291375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.68*7A
2024-08-12T17:50:42.6334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.69*79
2024-08-12T17:50:43.6269914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.70*71
2024-08-12T17:50:44.6276432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.72*78
2024-08-12T17:50:45.6282504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.72*74
2024-08-12T17:50:46.6314625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.69*73
2024-08-12T17:50:47.6320341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-12T17:50:48.6326059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.66*71
2024-08-12T17:50:49.6332718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.65*79
2024-08-12T17:50:50.6338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.65*7C
2024-08-12T17:50:51.6343699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.67*7D
2024-08-12T17:50:52.6414709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.71*72
2024-08-12T17:50:53.6419651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.73*77
2024-08-12T17:50:54.6386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.73*7B
2024-08-12T17:50:55.6393227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.71*7C
2024-08-12T17:50:56.6398168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.68*77
2024-08-12T17:50:57.6404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.64*71
2024-08-12T17:50:58.6410128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.62*7B
2024-08-12T17:50:59.6422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.64*77
2024-08-12T17:51:00.6428158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.67*7F
2024-08-12T17:51:01.6433740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-12T17:51:02.6439259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.70*79
2024-08-12T17:51:03.6445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.66*76
2024-08-12T17:51:04.6450744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.61*78
2024-08-12T17:51:05.6487453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.60*7A
2024-08-12T17:51:06.6494279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.64*7A
2024-08-12T17:51:07.6499321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.68*77
2024-08-12T17:51:08.6505877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.67*77
2024-08-12T17:51:09.6509768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.63*75
2024-08-12T17:51:10.6515042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.62*7A
2024-08-12T17:51:11.6575293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.62*79
2024-08-12T17:51:12.6455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-12T17:51:13.6461194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.63*7B
2024-08-12T17:51:14.6466966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.63*76
2024-08-12T17:51:15.6489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.63*71
2024-08-12T17:51:16.6526988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.63*79
2024-08-12T17:51:17.6553922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.65*7C
2024-08-12T17:51:18.6559826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.67*7F
2024-08-12T17:51:19.6565028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.66*70
2024-08-12T17:51:20.6570202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-12T17:51:21.6575680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.63*78
2024-08-12T17:51:22.6623547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.63*7B
2024-08-12T17:51:23.6662952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.64*77
2024-08-12T17:51:24.6668242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.65*73
2024-08-12T17:51:25.6539575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.65*7E
2024-08-12T17:51:26.6616822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.63*78
2024-08-12T17:51:27.6660668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.61*7E
2024-08-12T17:51:28.6568803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.60*73
2024-08-12T17:51:29.6625282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.62*78
2024-08-12T17:51:30.6630406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.64*77
2024-08-12T17:51:31.6635601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-12T17:51:32.6640248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-12T17:51:33.6644804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.65*7B
2024-08-12T17:51:34.6684922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-12T17:51:35.6732584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.62*7A
2024-08-12T17:51:36.6736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.61*79
2024-08-12T17:51:37.6741613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.62*7E
2024-08-12T17:51:38.6764507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.64*76
2024-08-12T17:51:39.6768760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.65*71
2024-08-12T17:51:40.6773361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-12T17:51:41.6778475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-12T17:51:42.6783500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.65*75
2024-08-12T17:51:43.6705578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-12T17:51:44.6784946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.62*79
2024-08-12T17:51:45.6692170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.62*78
2024-08-12T17:51:46.6734221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.64*7B
2024-08-12T17:51:47.6738939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.63*7D
2024-08-12T17:51:48.6743123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.62*73
2024-08-12T17:51:49.6747916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.61*70
2024-08-12T17:51:50.6752529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.60*7E
2024-08-12T17:51:51.6812782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.60*70
2024-08-12T17:51:52.6719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.63*73
2024-08-12T17:51:53.6880827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.65*7D
2024-08-12T17:51:54.6884805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.64*7E
2024-08-12T17:51:55.6796901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.62*76
2024-08-12T17:51:56.6824552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.59*71
2024-08-12T17:51:57.6828803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.57*71
2024-08-12T17:51:58.6909455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.56*70
2024-08-12T17:51:59.6801508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.59*70
2024-08-12T17:52:00.6896210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.62*7F
2024-08-12T17:52:01.6924491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,141.66*7C
2024-08-12T17:52:02.6832054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.68*7B
2024-08-12T17:52:03.6910702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.67*7B
2024-08-12T17:52:04.6915166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.61*70
2024-08-12T17:52:05.6919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.56*76
2024-08-12T17:52:06.6923385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.57*71
2024-08-12T17:52:07.6927560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,141.58*7E
2024-08-12T17:52:08.6931157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,141.61*75
2024-08-12T17:52:09.6978360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.64*78
2024-08-12T17:52:10.6982804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.67*7E
2024-08-12T17:52:11.6868648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.70*7F
2024-08-12T17:52:12.6949274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.70*7C
2024-08-12T17:52:13.6953044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.67*73
2024-08-12T17:52:14.6979728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.63*7D
2024-08-12T17:52:15.6982887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.60*76
2024-08-12T17:52:16.6891482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.58*7C
2024-08-12T17:52:17.6895419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-12T17:52:18.6952617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.56*7E
2024-08-12T17:52:19.6957351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.57*7F
2024-08-12T17:52:20.7035677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.58*71
2024-08-12T17:52:21.7040703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,141.62*79
2024-08-12T17:52:22.7044772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,141.65*7B
2024-08-12T17:52:23.7048209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.65*7B
2024-08-12T17:52:24.7068259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.61*7F
2024-08-12T17:52:25.7056225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-12T17:52:26.6971965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.63*73
2024-08-12T17:52:27.6992157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,141.65*78
2024-08-12T17:52:28.6996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,141.64*73
2024-08-12T17:52:29.7000865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.60*7C
2024-08-12T17:52:30.7003957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.56*7B
2024-08-12T17:52:31.7041035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.59*77
2024-08-12T17:52:32.7018509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.65*72
2024-08-12T17:52:33.7049402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.69*77
2024-08-12T17:52:34.7076580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.68*7F
2024-08-12T17:52:35.7025960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.64*7F
2024-08-12T17:52:36.7116395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.61*7C
2024-08-12T17:52:37.7139831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-12T17:52:38.7051234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-12T17:52:39.7053822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.54*7F
2024-08-12T17:52:40.7057853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.54*70
2024-08-12T17:52:41.7060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.57*70
2024-08-12T17:52:42.7064763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.59*7A
2024-08-12T17:52:43.7068100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.60*76
2024-08-12T17:52:44.7071644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.58*74
2024-08-12T17:52:45.7102322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.57*73
2024-08-12T17:52:46.7105946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.59*77
2024-08-12T17:52:47.7108519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,141.64*7D
2024-08-12T17:52:48.7112719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.68*74
2024-08-12T17:52:49.7131289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.68*7B
2024-08-12T17:52:50.7134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.64*7E
2024-08-12T17:52:51.7136939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.60*79
2024-08-12T17:52:52.7141220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.59*7C
2024-08-12T17:52:53.7077162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.57*78
2024-08-12T17:52:54.7104136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,141.55*7E
2024-08-12T17:52:55.7108031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,141.55*50
2024-08-12T17:52:56.7110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,141.59*76
2024-08-12T17:52:57.7115141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.63*7B
2024-08-12T17:52:58.7117726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.64*7A
2024-08-12T17:52:59.7170741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.64*74
2024-08-12T17:53:00.7174320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.63*7A
2024-08-12T17:53:01.7241519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.63*7F
2024-08-12T17:53:02.7244944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.63*77
2024-08-12T17:53:03.7247950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.61*77
2024-08-12T17:53:04.7167692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.59*75
2024-08-12T17:53:05.7216804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.58*70
2024-08-12T17:53:06.7219595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.60*71
2024-08-12T17:53:07.7261110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.64*71
2024-08-12T17:53:08.7264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.66*7C
2024-08-12T17:53:09.7310586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.65*70
2024-08-12T17:53:10.7178946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.65*7F
2024-08-12T17:53:11.7181240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.64*72
2024-08-12T17:53:12.7201248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.61*79
2024-08-12T17:53:13.7203961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.59*77
2024-08-12T17:53:14.7206737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.60*7A
2024-08-12T17:53:15.7208817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,141.63*7E
2024-08-12T17:53:16.7212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,141.67*7F
2024-08-12T17:53:17.7242260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.71*7E
2024-08-12T17:53:18.7244859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.71*7B
2024-08-12T17:53:19.7248386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.67*73
2024-08-12T17:53:20.7249240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.62*7F
2024-08-12T17:53:21.7253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.56*79
2024-08-12T17:53:22.7256595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.52*7F
2024-08-12T17:53:23.7258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.52*72
2024-08-12T17:53:24.7290817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.54*7A
2024-08-12T17:53:25.7340039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.58*75
2024-08-12T17:53:26.7285223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.62*7B
2024-08-12T17:53:27.7357278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.65*7B
2024-08-12T17:53:28.7388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.68*73
2024-08-12T17:53:29.7350028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.71*7A
2024-08-12T17:53:30.7380021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.74*71
2024-08-12T17:53:31.7382961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.76*7C
2024-08-12T17:53:32.7385050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.76*7D
2024-08-12T17:53:33.7387932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.75*70
2024-08-12T17:53:34.7302671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.71*7B
2024-08-12T17:53:35.7363998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.68*76
2024-08-12T17:53:36.7366277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.66*7D
2024-08-12T17:53:37.7368170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.65*7E
2024-08-12T17:53:38.7322901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,141.62*73
2024-08-12T17:53:39.7347350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.59*7F
2024-08-12T17:53:40.7349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.57*7A
2024-08-12T17:53:41.7405780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.56*76
2024-08-12T17:53:42.7408761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.56*7A
2024-08-12T17:53:43.7465218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.56*7E
2024-08-12T17:53:44.7435927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.58*74
2024-08-12T17:53:45.7438689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.60*78
2024-08-12T17:53:46.7386349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.63*7E
2024-08-12T17:53:47.7389025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-12T17:53:48.7391481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.64*70
2024-08-12T17:53:49.7393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.64*79
2024-08-12T17:53:50.7396278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.65*7F
2024-08-12T17:53:51.7398504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.68*79
2024-08-12T17:53:52.7432083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,141.67*72
2024-08-12T17:53:53.7434098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.62*7A
2024-08-12T17:53:54.7437953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.60*7F
2024-08-12T17:53:55.7439645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,141.60*75
2024-08-12T17:53:56.7442313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.61*70
2024-08-12T17:53:57.7462515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,141.61*79
2024-08-12T17:53:58.7399378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,141.62*7B
2024-08-12T17:53:59.7445015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,141.67*79
2024-08-12T17:54:00.7481274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.72*7C
2024-08-12T17:54:01.7482410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.73*7A
2024-08-12T17:54:02.7540432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.68*75
2024-08-12T17:54:03.7439286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,141.60*7A
2024-08-12T17:54:04.7473135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.53*7C
2024-08-12T17:54:05.7476119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.51*70
2024-08-12T17:54:06.7477336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,141.53*78
2024-08-12T17:54:07.7479864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.55*78
2024-08-12T17:54:08.7518440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.56*73
2024-08-12T17:54:09.7521397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.56*7A
2024-08-12T17:54:10.7523215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.57*79
2024-08-12T17:54:11.7524582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,141.58*7E
2024-08-12T17:54:12.7526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.58*76
2024-08-12T17:54:13.7529875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,141.58*73
2024-08-12T17:54:14.7531082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,141.60*53
2024-08-12T17:54:15.7532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,141.65*70
2024-08-12T17:54:16.7570986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.70*72
2024-08-12T17:54:17.7470232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,141.74*7F
2024-08-12T17:54:18.7472563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,141.77*73
2024-08-12T17:54:19.7527742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.79*7D
2024-08-12T17:54:20.7530540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,141.83*7C
2024-08-12T17:54:21.7564901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,141.87*73
2024-08-12T17:54:22.7566879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.91*7D
2024-08-12T17:54:23.7569202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.95*75
2024-08-12T17:54:24.7571473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.97*77
2024-08-12T17:54:25.7601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,141.93*7B
2024-08-12T17:54:26.7627125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,141.87*71
2024-08-12T17:54:27.7628773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.82*75
2024-08-12T17:54:28.7630821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,141.78*77
2024-08-12T17:54:29.7633409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,141.75*71
2024-08-12T17:54:30.7571162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.71*76
2024-08-12T17:54:31.7573085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,141.66*70
2024-08-12T17:54:32.7618482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,141.61*7C
2024-08-12T17:54:33.7667224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.58*7E
2024-08-12T17:54:34.7593505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.57*7F
2024-08-12T17:54:35.7614776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.56*79
2024-08-12T17:54:36.7616782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.53*7A
2024-08-12T17:54:37.7626266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.51*74
2024-08-12T17:54:38.7660743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.52*7A
2024-08-12T17:54:39.7662736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.56*7C
2024-08-12T17:54:40.7663909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.61*7D
2024-08-12T17:54:41.7666255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.64*7E
2024-08-12T17:54:42.7706150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.68*75
2024-08-12T17:54:43.7581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.72*7C
2024-08-12T17:54:44.7582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.70*77
2024-08-12T17:54:45.7584511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.63*7C
2024-08-12T17:54:46.7587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,141.57*71
2024-08-12T17:54:47.7588078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,141.56*78
2024-08-12T17:54:48.7590468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,141.61*78
2024-08-12T17:54:49.7623745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,141.67*7A
2024-08-12T17:54:50.7626003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.71*7D
2024-08-12T17:54:51.7659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.70*72
2024-08-12T17:54:52.7660838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.66*7F
2024-08-12T17:54:53.7662513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.63*7B
2024-08-12T17:54:54.7743673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.59*72
2024-08-12T17:54:55.7640540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.58*77
2024-08-12T17:54:56.7723785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,141.61*79
2024-08-12T17:54:57.7726092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,141.68*70
2024-08-12T17:54:58.7727521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.75*7D
2024-08-12T17:54:59.7729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,141.78*7D
2024-08-12T17:55:00.7730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,141.78*7D
2024-08-12T17:55:01.7642169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.79*72
2024-08-12T17:55:02.7643559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.84*72
2024-08-12T17:55:03.7645472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,141.88*7D
2024-08-12T17:55:04.7647477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.87*76
2024-08-12T17:55:05.7692161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.85*77
2024-08-12T17:55:06.7694571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,141.82*72
2024-08-12T17:55:07.7718628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,141.78*74
2024-08-12T17:55:08.7783459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.72*72
2024-08-12T17:55:09.7784469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,141.67*7A
2024-08-12T17:55:10.7745274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,141.64*53
2024-08-12T17:55:11.7804622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,141.66*57
2024-08-12T17:55:12.7781204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.66*7B
2024-08-12T17:55:13.7673977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,141.63*7C
2024-08-12T17:55:14.7676050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,141.57*75
2024-08-12T17:55:15.7832219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.52*75
2024-08-12T17:55:16.7834121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.52*73
2024-08-12T17:55:17.7679266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,141.56*74
2024-08-12T17:55:18.7836396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,141.61*7E
2024-08-12T17:55:19.7838056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.65*70
2024-08-12T17:55:20.7838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.69*74
2024-08-12T17:55:21.7840576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,141.72*7E
2024-08-12T17:55:22.7842390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,141.73*7E
2024-08-12T17:55:23.7843085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.74*7B
2024-08-12T17:55:24.7687882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,141.78*5C
2024-08-12T17:55:25.7790387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,141.83*55
2024-08-12T17:55:26.7791916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,141.83*76
2024-08-12T17:55:27.7793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,141.77*7A
2024-08-12T17:55:28.7794362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,141.65*7D
2024-08-12T17:55:29.7856206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,141.55*72
2024-08-12T17:55:30.7892198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,141.53*7E
2024-08-12T17:55:31.7858568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,141.56*55
2024-08-12T17:55:32.7704172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,141.59*76
2024-08-12T17:55:33.7861129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,141.61*74
2024-08-12T17:55:34.7862094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.65*79
2024-08-12T17:55:35.7787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,141.69*76
2024-08-12T17:55:36.7826878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,141.70*74
2024-08-12T17:55:37.7829324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.70*7B
2024-08-12T17:55:38.7830933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,141.73*71
2024-08-12T17:55:39.7774914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,141.77*5D
2024-08-12T17:55:40.7813139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,141.83*71
2024-08-12T17:55:41.7813476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.86*77
2024-08-12T17:55:42.7875042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,141.86*79
2024-08-12T17:55:43.7876733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,141.84*7D
2024-08-12T17:55:44.7910148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,141.84*71
2024-08-12T17:55:45.7910925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,141.85*79
2024-08-12T17:55:46.7911312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,141.84*71
2024-08-12T17:55:47.7882803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,141.82*73
2024-08-12T17:55:48.7884347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.81*70
2024-08-12T17:55:49.7884654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,141.78*7B
2024-08-12T17:55:50.7885795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,141.71*77
2024-08-12T17:55:51.7886948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,141.63*74
2024-08-12T17:55:52.7887551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.61*71
2024-08-12T17:55:53.7888711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,141.67*56
2024-08-12T17:55:54.7889350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,141.76*70
2024-08-12T17:55:55.7891274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,141.82*75
2024-08-12T17:55:56.7813605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,141.84*74
2024-08-12T17:55:57.7814461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,141.80*73
2024-08-12T17:55:58.7814643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.76*71
2024-08-12T17:55:59.7858112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.72*7B
2024-08-12T17:56:00.7858607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,141.68*75
2024-08-12T17:56:01.7908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,141.68*7D
2024-08-12T17:56:02.7898626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.69*7D
2024-08-12T17:56:03.7830140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.70*7C
2024-08-12T17:56:04.7883621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,141.70*7F
2024-08-12T17:56:05.7884772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,141.69*76
2024-08-12T17:56:06.7885943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,141.69*71
2024-08-12T17:56:07.7887024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,141.72*7B
2024-08-12T17:56:08.7886976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,141.74*79
2024-08-12T17:56:09.7956985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.74*7F
2024-08-12T17:56:10.7957240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.71*7F
2024-08-12T17:56:11.7958183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.65*7B
2024-08-12T17:56:12.7958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,141.59*7D
2024-08-12T17:56:13.7980331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.56*7B
2024-08-12T17:56:14.7980621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,141.57*7D
2024-08-12T17:56:15.7982067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,141.60*7E
2024-08-12T17:56:16.8003172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,141.63*74
2024-08-12T17:56:17.8003472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.66*79
2024-08-12T17:56:18.8004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,141.68*7F
2024-08-12T17:56:19.7917500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.69*74
2024-08-12T17:56:20.7917932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.72*7B
2024-08-12T17:56:21.7918205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.74*7E
2024-08-12T17:56:22.7919679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.76*73
2024-08-12T17:56:23.7920481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.76*7B
2024-08-12T17:56:24.7919722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.78*75
2024-08-12T17:56:25.7943065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.81*7E
2024-08-12T17:56:26.7943163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,141.82*71
2024-08-12T17:56:27.7944085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,141.80*76
2024-08-12T17:56:28.7944673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,141.77*78
2024-08-12T17:56:29.7944477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,141.75*7B
2024-08-12T17:56:30.7945165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,141.75*78
2024-08-12T17:56:31.7947734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.74*7B
2024-08-12T17:56:32.8035967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.71*70
2024-08-12T17:56:33.8000510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.70*76
2024-08-12T17:56:34.7916677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.72*7C
2024-08-12T17:56:35.8072231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.77*7C
2024-08-12T17:56:36.7942719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,141.79*79
2024-08-12T17:56:37.8001584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,141.77*7A
2024-08-12T17:56:38.8021827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,141.75*73
2024-08-12T17:56:39.8022410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.73*7F
2024-08-12T17:56:40.8023284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,141.71*7D
2024-08-12T17:56:41.8023562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,141.69*73
2024-08-12T17:56:42.8023042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,141.71*76
2024-08-12T17:56:43.8048199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,141.77*7D
2024-08-12T17:56:44.8055328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,141.82*74
2024-08-12T17:56:45.8048931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.84*77
2024-08-12T17:56:46.8049931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.82*75
2024-08-12T17:56:47.8050844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,141.81*72
2024-08-12T17:56:48.8050373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.83*7C
2024-08-12T17:56:49.8051864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.86*7F
2024-08-12T17:56:50.7963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,141.87*7E
2024-08-12T17:56:51.8060288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,141.84*72
2024-08-12T17:56:52.8060001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,141.79*75
2024-08-12T17:56:53.8060613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.75*74
2024-08-12T17:56:54.8008781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,141.73*70
2024-08-12T17:56:55.7983290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.71*7B
2024-08-12T17:56:56.8053258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.70*7C
2024-08-12T17:56:57.8053357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,141.72*7E
2024-08-12T17:56:58.8054398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,141.74*71
2024-08-12T17:56:59.8055264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,141.73*7D
2024-08-12T17:57:00.8055481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.70*71
2024-08-12T17:57:01.8055095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,141.68*77
2024-08-12T17:57:02.8054663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,141.69*70
2024-08-12T17:57:03.8055241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.70*7A
2024-08-12T17:57:04.8088419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.74*72
2024-08-12T17:57:05.8087694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,141.78*57
2024-08-12T17:57:06.8111252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,141.80*7A
2024-08-12T17:57:07.8008222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.80*75
2024-08-12T17:57:08.8008621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,141.79*71
2024-08-12T17:57:09.8036631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.80*7A
2024-08-12T17:57:10.8065961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.84*72
2024-08-12T17:57:11.8067552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.84*79
2024-08-12T17:57:12.8166186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,141.80*76
2024-08-12T17:57:13.8166469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,141.74*78
2024-08-12T17:57:14.8168078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.69*72
2024-08-12T17:57:15.8168707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.67*7E
2024-08-12T17:57:16.8169021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,141.68*74
2024-08-12T17:57:17.8168140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.70*7F
2024-08-12T17:57:18.8169336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,141.73*73
2024-08-12T17:57:19.8169746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,141.75*55
2024-08-12T17:57:20.8169313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,141.75*5A
2024-08-12T17:57:21.8170282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,141.74*7F
2024-08-12T17:57:22.8117119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.72*7B
2024-08-12T17:57:23.8118370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.73*7E
2024-08-12T17:57:24.8118205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.76*77
2024-08-12T17:57:25.8077250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.79*71
2024-08-12T17:57:26.8076702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.81*77
2024-08-12T17:57:27.8078146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.81*7C
2024-08-12T17:57:28.8077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.78*7C
2024-08-12T17:57:29.8164931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.76*7C
2024-08-12T17:57:30.8083404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.75*7C
2024-08-12T17:57:31.8084213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.74*7A
2024-08-12T17:57:32.8084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.75*7E
2024-08-12T17:57:33.8084844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,141.75*77
2024-08-12T17:57:34.8084845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.76*76
2024-08-12T17:57:35.8142943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.75*7D
2024-08-12T17:57:36.8143884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.72*72
2024-08-12T17:57:37.8143193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-12T17:57:38.8106359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.73*7B
2024-08-12T17:57:39.8106634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.75*79
2024-08-12T17:57:40.8168300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.76*7B
2024-08-12T17:57:41.8226707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.76*7D
2024-08-12T17:57:42.8227245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.78*7E
2024-08-12T17:57:43.8125434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.78*7A
2024-08-12T17:57:44.8125658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.77*79
2024-08-12T17:57:45.8125479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.77*7A
2024-08-12T17:57:46.8155375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.79*74
2024-08-12T17:57:47.8198038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.79*71
2024-08-12T17:57:48.8199351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.78*78
2024-08-12T17:57:49.8198487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.77*70
2024-08-12T17:57:50.8217127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.75*76
2024-08-12T17:57:51.8217904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.71*7D
2024-08-12T17:57:52.8218166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.65*76
2024-08-12T17:57:53.8217879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.63*7D
2024-08-12T17:57:54.8248965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,141.65*7D
2024-08-12T17:57:55.8180844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,141.69*79
2024-08-12T17:57:56.8180921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,141.73*7A
2024-08-12T17:57:57.8181386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.75*7C
2024-08-12T17:57:58.8181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.74*73
2024-08-12T17:57:59.8181014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.71*7E
2024-08-12T17:58:00.8180431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-12T17:58:01.8181188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.71*7E
2024-08-12T17:58:02.8243722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.73*7F
2024-08-12T17:58:03.8260674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.72*79
2024-08-12T17:58:04.8190801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.70*7D
2024-08-12T17:58:05.8191250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.70*77
2024-08-12T17:58:06.8191871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.71*73
2024-08-12T17:58:07.8191902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.72*7A
2024-08-12T17:58:08.8191864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.72*7F
2024-08-12T17:58:09.8232172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.73*77
2024-08-12T17:58:10.8194585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.74*7F
2024-08-12T17:58:11.8194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.74*7C
2024-08-12T17:58:12.8195040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.74*7C
2024-08-12T17:58:13.8195131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.73*78
2024-08-12T17:58:14.8212650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.72*7A
2024-08-12T17:58:15.8212198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.72*7B
2024-08-12T17:58:16.8212282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.73*71
2024-08-12T17:58:17.8250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.74*7F
2024-08-12T17:58:18.8188278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,141.73*7B
2024-08-12T17:58:19.8188774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.70*7D
2024-08-12T17:58:20.8247565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.69*71
2024-08-12T17:58:21.8306468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.70*7F
2024-08-12T17:58:22.8304844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.71*79
2024-08-12T17:58:23.8306282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.68*70
2024-08-12T17:58:24.8306275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.64*72
2024-08-12T17:58:25.8305669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.62*7C
2024-08-12T17:58:26.8306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,141.63*77
2024-08-12T17:58:27.8307083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.66*7D
2024-08-12T17:58:28.8241395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.68*79
2024-08-12T17:58:29.8240996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.70*75
2024-08-12T17:58:30.8241048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.68*77
2024-08-12T17:58:31.8241011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.65*7C
2024-08-12T17:58:32.8240035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,141.63*72
2024-08-12T17:58:33.8241031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.61*7B
2024-08-12T17:58:34.8310028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,141.61*7B
2024-08-12T17:58:35.8309168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.66*79
2024-08-12T17:58:36.8310520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.70*7A
2024-08-12T17:58:37.8310082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.71*7D
2024-08-12T17:58:38.8259554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.71*7A
2024-08-12T17:58:39.8259036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.72*70
2024-08-12T17:58:40.8257782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.72*7E
2024-08-12T17:58:41.8258143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.70*7E
2024-08-12T17:58:42.8258518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,141.69*76
2024-08-12T17:58:43.8258198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.69*72
2024-08-12T17:58:44.8290608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.70*7E
2024-08-12T17:58:45.8290746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.71*7C
2024-08-12T17:58:46.8290686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.71*7D
2024-08-12T17:58:47.8289323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.72*7A
2024-08-12T17:58:48.8289796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.74*7A
2024-08-12T17:58:49.8324363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.77*7D
2024-08-12T17:58:50.8252366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.78*76
2024-08-12T17:58:51.8322817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.79*72
2024-08-12T17:58:52.8322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.81*71
2024-08-12T17:58:53.8357268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.83*76
2024-08-12T17:58:54.8357216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.85*75
2024-08-12T17:58:55.8337258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.85*78
2024-08-12T17:58:56.8250381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.85*78
2024-08-12T17:58:57.8265620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.82*73
2024-08-12T17:58:58.8248906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-12T17:58:59.8249419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.77*78
2024-08-12T17:59:00.8249351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.79*72
2024-08-12T17:59:01.8247993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.79*70
2024-08-12T17:59:02.8248083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.78*76
2024-08-12T17:59:03.8248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,141.76*7F
2024-08-12T17:59:04.8248620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.77*7C
2024-08-12T17:59:05.8248606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.78*7D
2024-08-12T17:59:06.8404597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-12T17:59:07.8403974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-12T17:59:08.8403135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.78*70
2024-08-12T17:59:09.8402323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.76*75
2024-08-12T17:59:10.8403032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,141.72*7D
2024-08-12T17:59:11.8347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,141.68*7E
2024-08-12T17:59:12.8290874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.64*7B
2024-08-12T17:59:13.8324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.61*7D
2024-08-12T17:59:14.8322693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.60*7B
2024-08-12T17:59:15.8323609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,141.61*79
2024-08-12T17:59:16.8322593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,141.65*5B
2024-08-12T17:59:17.8323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,141.70*7C
2024-08-12T17:59:18.8356579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.72*7B
2024-08-12T17:59:19.8356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-12T17:59:20.8355615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.65*7C
2024-08-12T17:59:21.8379185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.64*7D
2024-08-12T17:59:22.8379011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.67*73
2024-08-12T17:59:23.8378397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,141.71*73
2024-08-12T17:59:24.8340484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,141.74*72
2024-08-12T17:59:25.8299329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,141.75*7F
2024-08-12T17:59:26.8299817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.73*7D
2024-08-12T17:59:27.8419220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.70*7C
2024-08-12T17:59:28.8440317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.69*74
2024-08-12T17:59:29.8396971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.70*7F
2024-08-12T17:59:30.8396589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,141.71*71
2024-08-12T17:59:31.8394901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.69*75
2024-08-12T17:59:32.8396236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.66*7F
2024-08-12T17:59:33.8394940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.64*77
2024-08-12T17:59:34.8394776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-12T17:59:35.8442976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,141.65*7C
2024-08-12T17:59:36.8442116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.69*71
2024-08-12T17:59:37.8441036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.72*7C
2024-08-12T17:59:38.8440572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.72*79
2024-08-12T17:59:39.8308410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,141.69*77
2024-08-12T17:59:40.8463074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.65*79
2024-08-12T17:59:41.8463321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.62*75
2024-08-12T17:59:42.8396750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.61*73
2024-08-12T17:59:43.8396198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.65*79
2024-08-12T17:59:44.8396223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,141.68*7C
2024-08-12T17:59:45.8394349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,141.65*7F
2024-08-12T17:59:46.8444795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,141.61*70
2024-08-12T17:59:47.8340955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,141.60*78
2024-08-12T17:59:48.8364311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.61*7A
2024-08-12T17:59:49.8365495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.63*7F
2024-08-12T17:59:50.8365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-12T17:59:51.8363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.66*7B
2024-08-12T17:59:52.8363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.68*77
2024-08-12T17:59:53.8398576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.71*73
2024-08-12T17:59:54.8397306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.72*78
2024-08-12T17:59:55.8397143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.72*76
2024-08-12T17:59:56.8395603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.73*72
2024-08-12T17:59:57.8430461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.74*77
2024-08-12T17:59:58.8429259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.75*7C
2024-08-12T17:59:59.8472866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.75*7F
2024-08-12T18:00:00.8471105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.74*75
2024-08-12T18:00:01.8492817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.72*79
2024-08-12T18:00:02.8371537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.70*73
2024-08-12T18:00:03.8435868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.68*70
2024-08-12T18:00:04.8464817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.66*79
2024-08-12T18:00:05.8361577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-12T18:00:06.8361744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.66*77
2024-08-12T18:00:07.8360227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,141.64*7F
2024-08-12T18:00:08.8359948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,141.62*79
2024-08-12T18:00:09.8380394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,141.62*76
2024-08-12T18:00:10.8399504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.62*7A
2024-08-12T18:00:11.8457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.62*7D
2024-08-12T18:00:12.8456783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-12T18:00:13.8455303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.67*78
2024-08-12T18:00:14.8455315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.69*73
2024-08-12T18:00:15.8455353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,141.69*7F
2024-08-12T18:00:16.8383535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.67*7C
2024-08-12T18:00:17.8407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.65*7B
2024-08-12T18:00:18.8484014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.63*7F
2024-08-12T18:00:19.8482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.63*70
2024-08-12T18:00:20.8515597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,141.64*70
2024-08-12T18:00:21.8514277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,141.66*72
2024-08-12T18:00:22.8514885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,141.67*76
2024-08-12T18:00:23.8452507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.66*76
2024-08-12T18:00:24.8415411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.67*7A
2024-08-12T18:00:25.8467117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-12T18:00:26.8391864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-12T18:00:27.8399766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.65*79
2024-08-12T18:00:28.8502861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.62*7F
2024-08-12T18:00:29.8399449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.61*7F
2024-08-12T18:00:30.8449029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,141.61*77
2024-08-12T18:00:31.8457724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.59*73
2024-08-12T18:00:32.8545068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.59*76
2024-08-12T18:00:33.8432955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.60*7E
2024-08-12T18:00:34.8497611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.62*79
2024-08-12T18:00:35.8544114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.63*7D
2024-08-12T18:00:36.8544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.65*70
2024-08-12T18:00:37.8542465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.68*71
2024-08-12T18:00:38.8543762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.70*7F
2024-08-12T18:00:39.8542889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.72*76
2024-08-12T18:00:40.8542067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.73*7B
2024-08-12T18:00:41.8540697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.74*75
2024-08-12T18:00:42.8411406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.74*76
2024-08-12T18:00:43.8442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,141.72*7A
2024-08-12T18:00:44.8439992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,141.68*79
2024-08-12T18:00:45.8440015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,141.63*7D
2024-08-12T18:00:46.8459234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.60*7F
2024-08-12T18:00:47.8458548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.58*7D
2024-08-12T18:00:48.8481679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.59*77
2024-08-12T18:00:49.8457020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-12T18:00:50.8503889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.63*78
2024-08-12T18:00:51.8487502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.64*73
2024-08-12T18:00:52.8487848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.64*7C
2024-08-12T18:00:53.8487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.64*77
2024-08-12T18:00:54.8485251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.64*7D
2024-08-12T18:00:55.8486181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.61*7D
2024-08-12T18:00:56.8485827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,141.57*79
2024-08-12T18:00:57.8485012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,141.52*57
2024-08-12T18:00:58.8483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,141.49*73
2024-08-12T18:00:59.8483889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,141.51*7A
2024-08-12T18:01:00.8483054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.55*75
2024-08-12T18:01:01.8482230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.59*7D
2024-08-12T18:01:02.8517329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-12T18:01:03.8516707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.70*7E
2024-08-12T18:01:04.8515819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.74*70
2024-08-12T18:01:05.8556867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.75*79
2024-08-12T18:01:06.8556158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.74*7B
2024-08-12T18:01:07.8554165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.71*72
2024-08-12T18:01:08.8591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.67*7D
2024-08-12T18:01:09.8563646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.62*7F
2024-08-12T18:01:10.8494787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.59*7B
2024-08-12T18:01:11.8493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.56*79
2024-08-12T18:01:12.8558455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.54*7C
2024-08-12T18:01:13.8595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.52*7B
2024-08-12T18:01:14.8594653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.50*70
2024-08-12T18:01:15.8593468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.49*7C
2024-08-12T18:01:16.8593000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-12T18:01:17.8591422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.48*7A
2024-08-12T18:01:18.8502390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.50*74
2024-08-12T18:01:19.8531191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,141.50*73
2024-08-12T18:01:20.8537297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,141.50*7F
2024-08-12T18:01:21.8545469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,141.52*77
2024-08-12T18:01:22.8584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.54*7F
2024-08-12T18:01:23.8590582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.55*75
2024-08-12T18:01:24.8620283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.57*76
2024-08-12T18:01:25.8540663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.57*7A
2024-08-12T18:01:26.8577199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.56*76
2024-08-12T18:01:27.8620311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.56*7F
2024-08-12T18:01:28.8627097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.59*74
2024-08-12T18:01:29.8634016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.61*7C
2024-08-12T18:01:30.8640100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.63*7E
2024-08-12T18:01:31.8646463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.64*72
2024-08-12T18:01:32.8652666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.65*7F
2024-08-12T18:01:33.8659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.66*7A
2024-08-12T18:01:34.8665808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.66*7E
2024-08-12T18:01:35.8672153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.63*79
2024-08-12T18:01:36.8678423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.62*7C
2024-08-12T18:01:37.8747560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.62*73
2024-08-12T18:01:38.8754142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.61*7F
2024-08-12T18:01:39.8759111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.61*79
2024-08-12T18:01:40.8644965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.62*7E
2024-08-12T18:01:41.8652316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.64*72
2024-08-12T18:01:42.8658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.65*7E
2024-08-12T18:01:43.8821242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.64*75
2024-08-12T18:01:44.8826644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.64*7D
2024-08-12T18:01:45.8833009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.64*74
2024-08-12T18:01:46.8838958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.65*78
2024-08-12T18:01:47.8721775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.65*7C
2024-08-12T18:01:48.8770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.63*74
2024-08-12T18:01:49.8844602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.64*76
2024-08-12T18:01:50.8851625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.67*79
2024-08-12T18:01:51.8856543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.68*71
2024-08-12T18:01:52.8879474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.67*74
2024-08-12T18:01:53.8886939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.65*77
2024-08-12T18:01:54.8892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.64*7C
2024-08-12T18:01:55.8898273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.62*79
2024-08-12T18:01:56.8904484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.61*72
2024-08-12T18:01:57.8909249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.61*71
2024-08-12T18:01:58.8915256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.61*70
2024-08-12T18:01:59.8920782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.60*73
2024-08-12T18:02:00.8926318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.60*76
2024-08-12T18:02:01.8867377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.62*78
2024-08-12T18:02:02.8872069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.63*74
2024-08-12T18:02:03.8877872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.61*79
2024-08-12T18:02:04.8883848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.60*7A
2024-08-12T18:02:05.9013753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.61*7C
2024-08-12T18:02:06.8863392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.63*73
2024-08-12T18:02:07.8867380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.65*7E
2024-08-12T18:02:08.8873231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.66*74
2024-08-12T18:02:09.8897281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.67*75
2024-08-12T18:02:10.8902817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.66*73
2024-08-12T18:02:11.9033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.65*7C
2024-08-12T18:02:12.8941788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.67*78
2024-08-12T18:02:13.8947326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.68*77
2024-08-12T18:02:14.9029820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.68*7B
2024-08-12T18:02:15.9034294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.65*72
2024-08-12T18:02:16.8921593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.62*7B
2024-08-12T18:02:17.9083760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.61*7A
2024-08-12T18:02:18.9087860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.64*72
2024-08-12T18:02:19.8956769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,141.65*79
2024-08-12T18:02:20.8962552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,141.64*7C
2024-08-12T18:02:21.8967984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,141.61*71
2024-08-12T18:02:22.9018897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,141.60*7A
2024-08-12T18:02:23.9043384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,141.62*7C
2024-08-12T18:02:24.9085692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,141.65*7F
2024-08-12T18:02:25.9090602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.68*75
2024-08-12T18:02:26.9095508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.69*76
2024-08-12T18:02:27.9099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.68*7B
2024-08-12T18:02:28.9105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.66*7C
2024-08-12T18:02:29.9109779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-12T18:02:30.9115030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.63*7D
2024-08-12T18:02:31.9051857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.61*7D
2024-08-12T18:02:32.9094765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.58*70
2024-08-12T18:02:33.9099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,141.59*72
2024-08-12T18:02:34.9104187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,141.62*7B
2024-08-12T18:02:35.9113210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,141.63*7B
2024-08-12T18:02:36.9118296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,141.64*7C
2024-08-12T18:02:37.9123355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.65*7A
2024-08-12T18:02:38.9181807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.65*7D
2024-08-12T18:02:39.9185721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.65*7A
2024-08-12T18:02:40.9191493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.65*78
2024-08-12T18:02:41.9195264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.66*75
2024-08-12T18:02:42.9199870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.67*7D
2024-08-12T18:02:43.9204825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.68*70
2024-08-12T18:02:44.9234025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.68*73
2024-08-12T18:02:45.9267516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-12T18:02:46.9142890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.68*75
2024-08-12T18:02:47.9147564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,141.65*78
2024-08-12T18:02:48.9152082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,141.63*7B
2024-08-12T18:02:49.9156384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,141.60*71
2024-08-12T18:02:50.9181689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.56*7F
2024-08-12T18:02:51.9186505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.56*79
2024-08-12T18:02:52.9212556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,141.60*78
2024-08-12T18:02:53.9216889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,141.66*73
2024-08-12T18:02:54.9274992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,141.74*7C
2024-08-12T18:02:55.9279764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.79*74
2024-08-12T18:02:56.9321958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.80*71
2024-08-12T18:02:57.9325959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-12T18:02:58.9330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.74*7F
2024-08-12T18:02:59.9335249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-12T18:03:00.9338437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.69*75
2024-08-12T18:03:01.9343198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.67*7D
2024-08-12T18:03:02.9347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,141.64*71
2024-08-12T18:03:03.9375158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.59*76
2024-08-12T18:03:04.9379274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.56*79
2024-08-12T18:03:05.9383867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.56*7F
2024-08-12T18:03:06.9278531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.57*73
2024-08-12T18:03:07.9282222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,141.57*7D
2024-08-12T18:03:08.9306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.59*74
2024-08-12T18:03:09.9311133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.62*7A
2024-08-12T18:03:10.9381649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.62*7F
2024-08-12T18:03:11.9385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-12T18:03:12.9286960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.56*7F
2024-08-12T18:03:13.9359268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.53*7A
2024-08-12T18:03:14.9352208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,141.53*7B
2024-08-12T18:03:15.9355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,141.55*7B
2024-08-12T18:03:16.9358779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,141.57*7A
2024-08-12T18:03:17.9363303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.60*7B
2024-08-12T18:03:18.9367426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.61*79
2024-08-12T18:03:19.9371328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.64*74
2024-08-12T18:03:20.9423066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.68*72
2024-08-12T18:03:21.9426367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.70*7A
2024-08-12T18:03:22.9430333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.70*7A
2024-08-12T18:03:23.9434547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.71*78
2024-08-12T18:03:24.9438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.71*74
2024-08-12T18:03:25.9441739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.68*73
2024-08-12T18:03:26.9445169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.65*77
2024-08-12T18:03:27.9495505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,141.63*77
2024-08-12T18:03:28.9497172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,141.64*7D
2024-08-12T18:03:29.9399681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,141.65*7E
2024-08-12T18:03:30.9519648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.63*73
2024-08-12T18:03:31.9544960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.58*73
2024-08-12T18:03:32.9541338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-12T18:03:33.9545338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.59*75
2024-08-12T18:03:34.9548608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.60*7D
2024-08-12T18:03:35.9552454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,141.61*7B
2024-08-12T18:03:36.9575927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,141.63*72
2024-08-12T18:03:37.9581011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,141.64*70
2024-08-12T18:03:38.9582864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.63*79
2024-08-12T18:03:39.9586928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.62*78
2024-08-12T18:03:40.9590587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.61*7C
2024-08-12T18:03:41.9594127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.61*77
2024-08-12T18:03:42.9596788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-12T18:03:43.9599735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.62*79
2024-08-12T18:03:44.9602626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.64*77
2024-08-12T18:03:45.9561359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.67*7B
2024-08-12T18:03:46.9564222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.70*76
2024-08-12T18:03:47.9568590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.71*75
2024-08-12T18:03:48.9601223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.71*73
2024-08-12T18:03:49.9518206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.68*78
2024-08-12T18:03:50.9521643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.63*7C
2024-08-12T18:03:51.9524537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.59*74
2024-08-12T18:03:52.9528003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.57*7F
2024-08-12T18:03:53.9531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.58*77
2024-08-12T18:03:54.9534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.61*72
2024-08-12T18:03:55.9536842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.65*7B
2024-08-12T18:03:56.9539601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.69*71
2024-08-12T18:03:57.9563663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.70*78
2024-08-12T18:03:58.9566666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.71*7E
2024-08-12T18:03:59.9568704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.72*7F
2024-08-12T18:04:00.9572983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.74*7F
2024-08-12T18:04:01.9657955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.74*78
2024-08-12T18:04:02.9658773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.71*7A
2024-08-12T18:04:03.9690333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.68*71
2024-08-12T18:04:04.9712061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.67*79
2024-08-12T18:04:05.9629158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.63*7A
2024-08-12T18:04:06.9657571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.59*76
2024-08-12T18:04:07.9662185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.55*7B
2024-08-12T18:04:08.9684997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.53*7C
2024-08-12T18:04:09.9688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.54*7B
2024-08-12T18:04:10.9690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.55*7A
2024-08-12T18:04:11.9693676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.57*7A
2024-08-12T18:04:12.9696309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.57*7F
2024-08-12T18:04:13.9699001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.55*73
2024-08-12T18:04:14.9700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.53*72
2024-08-12T18:04:15.9704954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.53*7A
2024-08-12T18:04:16.9706452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,141.53*77
2024-08-12T18:04:17.9710165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,141.53*7D
2024-08-12T18:04:18.9712010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,141.56*7F
2024-08-12T18:04:19.9745170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,141.61*79
2024-08-12T18:04:20.9783089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.66*72
2024-08-12T18:04:21.9692777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.70*71
2024-08-12T18:04:22.9730950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.74*76
2024-08-12T18:04:23.9691831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.78*70
2024-08-12T18:04:24.9726977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.78*70
2024-08-12T18:04:25.9728942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.77*7C
2024-08-12T18:04:26.9732290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.77*7F
2024-08-12T18:04:27.9734714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.78*79
2024-08-12T18:04:28.9736639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.79*7F
2024-08-12T18:04:29.9739132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.79*77
2024-08-12T18:04:30.9741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,141.79*72
2024-08-12T18:04:31.9744674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,141.78*72
2024-08-12T18:04:32.9747769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.76*70
2024-08-12T18:04:33.9799890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.73*7C
2024-08-12T18:04:34.9803129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.70*76
2024-08-12T18:04:35.9805173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-12T18:04:36.9807055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.64*7E
2024-08-12T18:04:37.9810203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.61*74
2024-08-12T18:04:38.9812549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,141.62*7B
2024-08-12T18:04:39.9814704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,141.64*74
2024-08-12T18:04:40.9868276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,141.64*79
2024-08-12T18:04:41.9773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.65*70
2024-08-12T18:04:42.9775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.69*7E
2024-08-12T18:04:43.9778777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.72*7D
2024-08-12T18:04:44.9780301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.71*77
2024-08-12T18:04:45.9802839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.68*7A
2024-08-12T18:04:46.9901064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.66*77
2024-08-12T18:04:47.9904421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,141.67*7E
2024-08-12T18:04:48.9905726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,141.67*7A
2024-08-12T18:04:49.9908723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,141.69*73
2024-08-12T18:04:50.9794807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,141.73*71
2024-08-12T18:04:51.9796763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,141.78*76
2024-08-12T18:04:52.9799246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,141.82*7A
2024-08-12T18:04:53.9851911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.80*76
2024-08-12T18:04:54.9853950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.74*7A
2024-08-12T18:04:55.9816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.67*72
2024-08-12T18:04:56.9882415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.60*7E
2024-08-12T18:04:57.9915557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.58*7E
2024-08-12T18:04:58.9917356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,141.61*7A
2024-08-12T18:04:59.9919248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,141.64*55
2024-08-12T18:05:00.9921659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,141.68*74
2024-08-12T18:05:01.9923792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,141.73*7F
2024-08-12T18:05:02.9926216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.78*7E
2024-08-12T18:05:03.9927777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.82*73
2024-08-12T18:05:04.9929423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.84*72
2024-08-12T18:05:05.9932120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.86*77
2024-08-12T18:05:06.9934406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.88*78
2024-08-12T18:05:07.9936437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.90*77
2024-08-12T18:05:08.9995439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.93*70
2024-08-12T18:05:09.9997660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.96*7C
2024-08-12T18:05:10.9879883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.99*73
2024-08-12T18:05:11.9881644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,142.00*7F
2024-08-12T18:05:12.9940198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,141.99*7A
2024-08-12T18:05:13.9994305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,141.96*7E
2024-08-12T18:05:15.0032022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.94*74
2024-08-12T18:05:15.9897860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.92*74
2024-08-12T18:05:16.9899731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.91*73
2024-08-12T18:05:17.9901063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.89*72
2024-08-12T18:05:18.9903323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.87*70
2024-08-12T18:05:20.0059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.86*71
2024-08-12T18:05:20.9936183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,141.87*7F
2024-08-12T18:05:22.0041970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,141.86*7A
2024-08-12T18:05:23.0043735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.85*71
2024-08-12T18:05:24.0045076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.85*72
2024-08-12T18:05:25.0046826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.86*76
2024-08-12T18:05:26.0084910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.86*7D
2024-08-12T18:05:27.0087574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,141.85*74
2024-08-12T18:05:28.0089395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,141.86*7E
2024-08-12T18:05:28.9975149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.87*77
2024-08-12T18:05:30.0020881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,141.87*75
2024-08-12T18:05:31.0057349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.87*7A
2024-08-12T18:05:31.9986534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.89*70
2024-08-12T18:05:32.9987344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.92*78
2024-08-12T18:05:33.9989524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,141.93*77
2024-08-12T18:05:34.9991191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,141.92*7D
2024-08-12T18:05:35.9992683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,141.92*79
2024-08-12T18:05:36.9994563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.92*72
2024-08-12T18:05:38.0020416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.93*7B
2024-08-12T18:05:39.0022647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.93*70
2024-08-12T18:05:40.0022999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.95*76
2024-08-12T18:05:41.0025243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.98*78
2024-08-12T18:05:42.0076596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.99*74
2024-08-12T18:05:43.0076960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.98*7F
2024-08-12T18:05:44.0079894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.95*73
2024-08-12T18:05:45.0009240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.92*79
2024-08-12T18:05:46.0010788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.90*72
2024-08-12T18:05:47.0079266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,141.88*70
2024-08-12T18:05:48.0081114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,141.87*74
2024-08-12T18:05:49.0143495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.86*7B
2024-08-12T18:05:50.0090888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.86*79
2024-08-12T18:05:51.0091939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.84*78
2024-08-12T18:05:52.0093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.82*75
2024-08-12T18:05:53.0175239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.82*75
2024-08-12T18:05:54.0097031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,141.82*72
2024-08-12T18:05:55.0135522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.83*71
2024-08-12T18:05:56.0136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.84*7E
2024-08-12T18:05:57.0138380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.84*75
2024-08-12T18:05:58.0175450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.83*71
2024-08-12T18:05:59.0176041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.82*73
2024-08-12T18:06:00.0075265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.81*71
2024-08-12T18:06:01.0113060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.81*77
2024-08-12T18:06:02.0195323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,141.82*77
2024-08-12T18:06:03.0215237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.84*75
2024-08-12T18:06:04.0113697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.84*7F
2024-08-12T18:06:05.0189346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.80*77
2024-08-12T18:06:06.0157349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.74*74
2024-08-12T18:06:07.0197676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.71*77
2024-08-12T18:06:08.0132829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,141.69*70
2024-08-12T18:06:09.0133855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,141.69*72
2024-08-12T18:06:10.0135120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.68*76
2024-08-12T18:06:11.0134974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.66*74
2024-08-12T18:06:12.0137792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.62*7B
2024-08-12T18:06:13.0214842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.58*77
2024-08-12T18:06:14.0216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.55*7B
2024-08-12T18:06:15.0218781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,141.57*79
2024-08-12T18:06:16.0219197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,141.60*77
2024-08-12T18:06:17.0220535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,141.60*7D
2024-08-12T18:06:18.0221789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,141.58*7B
2024-08-12T18:06:19.0221787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.55*76
2024-08-12T18:06:20.0264492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.52*73
2024-08-12T18:06:21.0266130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.54*70
2024-08-12T18:06:22.0267490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.59*75
2024-08-12T18:06:23.0268771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.63*76
2024-08-12T18:06:24.0156371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.61*72
2024-08-12T18:06:25.0156565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.59*7C
2024-08-12T18:06:26.0156879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.57*7D
2024-08-12T18:06:27.0159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.56*7E
2024-08-12T18:06:28.0160537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.57*79
2024-08-12T18:06:29.0190107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.60*71
2024-08-12T18:06:30.0192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,141.63*7C
2024-08-12T18:06:31.0228631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,141.63*71
2024-08-12T18:06:32.0229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.62*78
2024-08-12T18:06:33.0230163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.60*72
2024-08-12T18:06:34.0231798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.56*70
2024-08-12T18:06:35.0233618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.56*7D
2024-08-12T18:06:36.0233642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.60*79
2024-08-12T18:06:37.0267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,141.64*7C
2024-08-12T18:06:38.0268180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,141.64*7C
2024-08-12T18:06:39.0268871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.60*7F
2024-08-12T18:06:40.0269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.56*71
2024-08-12T18:06:41.0270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.53*79
2024-08-12T18:06:42.0272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.55*7E
2024-08-12T18:06:43.0273317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,141.58*77
2024-08-12T18:06:44.0273733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,141.60*73
2024-08-12T18:06:45.0275516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,141.62*70
2024-08-12T18:06:46.0308148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.61*7B
2024-08-12T18:06:47.0211827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-12T18:06:48.0212669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-12T18:06:49.0370009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.52*7C
2024-08-12T18:06:50.0251800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,141.49*70
2024-08-12T18:06:51.0253699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,141.45*5D
2024-08-12T18:06:52.0253968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,141.44*71
2024-08-12T18:06:53.0254541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.47*7D
2024-08-12T18:06:54.0255392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.52*7D
2024-08-12T18:06:55.0313489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.55*78
2024-08-12T18:06:56.0314002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.56*7C
2024-08-12T18:06:57.0239821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.57*7A
2024-08-12T18:06:58.0309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.58*75
2024-08-12T18:06:59.0358650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.59*72
2024-08-12T18:07:00.0359043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.59*77
2024-08-12T18:07:01.0360387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.58*7B
2024-08-12T18:07:02.0361344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-12T18:07:03.0385317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.54*7E
2024-08-12T18:07:04.0386024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.51*7D
2024-08-12T18:07:05.0386025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,141.50*76
2024-08-12T18:07:06.0386924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,141.50*7E
2024-08-12T18:07:07.0274053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.52*71
2024-08-12T18:07:08.0275047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.53*75
2024-08-12T18:07:09.0276532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.50*79
2024-08-12T18:07:10.0387052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.48*71
2024-08-12T18:07:11.0427864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,141.50*74
2024-08-12T18:07:12.0428891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,141.53*7F
2024-08-12T18:07:13.0382846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.56*71
2024-08-12T18:07:14.0418830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.52*75
2024-08-12T18:07:15.0418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.46*71
2024-08-12T18:07:16.0420986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.44*7C
2024-08-12T18:07:17.0421651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.46*79
2024-08-12T18:07:18.0420998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,141.51*7E
2024-08-12T18:07:19.0456612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,141.57*7A
2024-08-12T18:07:20.0458204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.60*7B
2024-08-12T18:07:21.0407906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.57*7E
2024-08-12T18:07:22.0409997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.51*7C
2024-08-12T18:07:23.0409761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,141.46*7D
2024-08-12T18:07:24.0411458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,141.44*77
2024-08-12T18:07:25.0411305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,141.46*7F
2024-08-12T18:07:26.0357301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,141.49*77
2024-08-12T18:07:27.0357165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-12T18:07:28.0330380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.44*7C
2024-08-12T18:07:29.0330389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.38*7E
2024-08-12T18:07:30.0369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,141.35*79
2024-08-12T18:07:31.0429109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,141.37*7D
2024-08-12T18:07:32.0428449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,141.43*78
2024-08-12T18:07:33.0407511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.49*7E
2024-08-12T18:07:34.0434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.52*76
2024-08-12T18:07:35.0435596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.52*7C
2024-08-12T18:07:36.0456099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.50*7B
2024-08-12T18:07:37.0475367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.53*7A
2024-08-12T18:07:38.0377532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,141.58*7E
2024-08-12T18:07:39.0377375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.59*74
2024-08-12T18:07:40.0376689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.55*7F
2024-08-12T18:07:41.0377247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.51*7C
2024-08-12T18:07:42.0378896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.51*78
2024-08-12T18:07:43.0378649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,141.54*76
2024-08-12T18:07:44.0413460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,141.57*78
2024-08-12T18:07:45.0414962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,141.58*7D
2024-08-12T18:07:46.0480046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.57*7E
2024-08-12T18:07:47.0466106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.52*7A
2024-08-12T18:07:48.0407294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.49*75
2024-08-12T18:07:49.0407917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.52*75
2024-08-12T18:07:50.0505223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,141.60*79
2024-08-12T18:07:51.0505554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,141.68*72
2024-08-12T18:07:52.0506071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.74*78
2024-08-12T18:07:53.0505659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.74*74
2024-08-12T18:07:54.0507404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.72*75
2024-08-12T18:07:55.0400612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.72*7B
2024-08-12T18:07:56.0401861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,141.75*79
2024-08-12T18:07:57.0443296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,141.80*77
2024-08-12T18:07:58.0443388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.85*71
2024-08-12T18:07:59.0444318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.86*71
2024-08-12T18:08:00.0443074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.83*71
2024-08-12T18:08:01.0513258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.78*7F
2024-08-12T18:08:02.0551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.74*70
2024-08-12T18:08:03.0551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,141.74*78
2024-08-12T18:08:04.0551419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,141.77*7D
2024-08-12T18:08:05.0443133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.78*75
2024-08-12T18:08:06.0488975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.76*7C
2024-08-12T18:08:07.0531982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.73*75
2024-08-12T18:08:08.0453189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.72*7C
2024-08-12T18:08:09.0532004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,141.73*74
2024-08-12T18:08:10.0533192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,141.76*72
2024-08-12T18:08:11.0533522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.77*7D
2024-08-12T18:08:12.0533547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.78*74
2024-08-12T18:08:13.0487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.79*77
2024-08-12T18:08:14.0487962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,141.81*7A
2024-08-12T18:08:15.0487904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,141.82*75
2024-08-12T18:08:16.0562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,141.83*72
2024-08-12T18:08:17.0488767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.84*72
2024-08-12T18:08:18.0489528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.82*76
2024-08-12T18:08:19.0489490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.79*77
2024-08-12T18:08:20.0607650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,141.77*70
2024-08-12T18:08:21.0581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,141.76*7D
2024-08-12T18:08:22.0608078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.77*7E
2024-08-12T18:08:23.0566399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.79*7A
2024-08-12T18:08:24.0587121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.78*7D
2024-08-12T18:08:25.0586792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.77*72
2024-08-12T18:08:26.0587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.75*7F
2024-08-12T18:08:27.0587302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,141.73*7E
2024-08-12T18:08:28.0587965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,141.71*7D
2024-08-12T18:08:29.0587784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.71*7A
2024-08-12T18:08:30.0588408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.72*71
2024-08-12T18:08:31.0610785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.70*76
2024-08-12T18:08:32.0610975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.66*7D
2024-08-12T18:08:33.0610321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.62*73
2024-08-12T18:08:34.0611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,141.59*75
2024-08-12T18:08:35.0611442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.57*77
2024-08-12T18:08:36.0611658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.58*74
2024-08-12T18:08:37.0638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.60*78
2024-08-12T18:08:38.0534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.63*76
2024-08-12T18:08:39.0533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-12T18:08:40.0534523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.62*73
2024-08-12T18:08:41.0558049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.61*7F
2024-08-12T18:08:42.0597763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,141.62*7B
2024-08-12T18:08:43.0597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,141.64*7E
2024-08-12T18:08:44.0597606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.65*78
2024-08-12T18:08:45.0598200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.64*79
2024-08-12T18:08:46.0597877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.60*79
2024-08-12T18:08:47.0524395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.56*79
2024-08-12T18:08:48.0546623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.51*7A
2024-08-12T18:08:49.0545772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,141.49*74
2024-08-12T18:08:50.0545699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,141.49*70
2024-08-12T18:08:51.0546743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,141.50*78
2024-08-12T18:08:52.0606899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,141.50*79
2024-08-12T18:08:53.0606529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.51*7B
2024-08-12T18:08:54.0693421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.54*78
2024-08-12T18:08:55.0558419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.58*73
2024-08-12T18:08:56.0583215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.56*78
2024-08-12T18:08:57.0583212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,141.51*70
2024-08-12T18:08:58.0583764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,141.45*77
2024-08-12T18:08:59.0624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,141.42*70
2024-08-12T18:09:00.0682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,141.46*7E
2024-08-12T18:09:01.0672606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,141.53*7F
2024-08-12T18:09:02.0672774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,141.60*77
2024-08-12T18:09:03.0672947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.68*7F
2024-08-12T18:09:04.0709173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.72*76
2024-08-12T18:09:05.0621609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.74*77
2024-08-12T18:09:06.0623219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.75*7C
2024-08-12T18:09:07.0623097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.77*7D
2024-08-12T18:09:08.0622452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.82*70
2024-08-12T18:09:09.0622826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.85*73
2024-08-12T18:09:10.0623343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.87*7F
2024-08-12T18:09:11.0622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.87*7C
2024-08-12T18:09:12.0706541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,141.87*75
2024-08-12T18:09:13.0706199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,141.86*7E
2024-08-12T18:09:14.0706217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,141.84*72
2024-08-12T18:09:15.0706173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.84*7D
2024-08-12T18:09:16.0706476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.84*71
2024-08-12T18:09:17.0705890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,141.86*7F
2024-08-12T18:09:18.0705612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,141.87*7F
2024-08-12T18:09:19.0706342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.84*7D
2024-08-12T18:09:20.0730484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.80*76
2024-08-12T18:09:21.0705871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.77*7A
2024-08-12T18:09:22.0613482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,141.77*76
2024-08-12T18:09:23.0612214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,141.79*73
2024-08-12T18:09:24.0612931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,141.81*75
2024-08-12T18:09:25.0613034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.82*7E
2024-08-12T18:09:26.0613229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.82*71
2024-08-12T18:09:27.0612635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,141.80*78
2024-08-12T18:09:28.0611960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,141.79*73
2024-08-12T18:09:29.0611769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,141.81*75
2024-08-12T18:09:30.0678384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,141.85*78
2024-08-12T18:09:31.0640468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,141.88*72
2024-08-12T18:09:32.0729022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.89*75
2024-08-12T18:09:33.0752604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.86*73
2024-08-12T18:09:34.0697750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,141.84*70
2024-08-12T18:09:35.0698501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,141.84*5B
2024-08-12T18:09:36.0698871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,141.86*74
2024-08-12T18:09:37.0717796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.87*75
2024-08-12T18:09:38.0737202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.84*73
2024-08-12T18:09:39.0665963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.75*7A
2024-08-12T18:09:40.0691697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.66*7A
2024-08-12T18:09:41.0691861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,141.59*72
2024-08-12T18:09:42.0691866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,141.55*54
2024-08-12T18:09:43.0718693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,141.54*75
2024-08-12T18:09:44.0717726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.56*73
2024-08-12T18:09:45.0758180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.61*7C
2024-08-12T18:09:46.0670271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.66*7B
2024-08-12T18:09:47.0703801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,141.73*78
2024-08-12T18:09:48.0722574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,141.79*5D
2024-08-12T18:09:49.0775877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,141.82*75
2024-08-12T18:09:50.0678505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.82*77
2024-08-12T18:09:51.0678121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.80*7E
2024-08-12T18:09:52.0677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,141.76*77
2024-08-12T18:09:53.0677571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,141.73*72
2024-08-12T18:09:54.0677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.69*71
2024-08-12T18:09:55.0676401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,141.66*7C
2024-08-12T18:09:56.0676205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,141.62*53
2024-08-12T18:09:57.0692788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,141.58*77
2024-08-12T18:09:58.0693406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.55*7E
2024-08-12T18:09:59.0692572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.57*7B
2024-08-12T18:10:00.0730988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.62*7E
2024-08-12T18:10:01.0730706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,141.66*70
2024-08-12T18:10:02.0731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,141.68*71
2024-08-12T18:10:03.0731249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.69*73
2024-08-12T18:10:04.0730841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.71*7B
2024-08-12T18:10:05.0767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,141.76*76
2024-08-12T18:10:06.0796979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,141.81*72
2024-08-12T18:10:07.0796651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.82*7E
2024-08-12T18:10:08.0795697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,141.80*71
2024-08-12T18:10:09.0815086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,141.75*5F
2024-08-12T18:10:10.0816038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,141.70*7A
2024-08-12T18:10:11.0814980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.69*70
2024-08-12T18:10:12.0814472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.69*76
2024-08-12T18:10:13.0815357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.70*7E
2024-08-12T18:10:14.0815097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.69*7A
2024-08-12T18:10:15.0814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.70*74
2024-08-12T18:10:16.0827424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.73*79
2024-08-12T18:10:17.0814439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.74*72
2024-08-12T18:10:18.0813493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-12T18:10:19.0713305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.71*76
2024-08-12T18:10:20.0810553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.72*7F
2024-08-12T18:10:21.0810649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,141.73*77
2024-08-12T18:10:22.0811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,141.73*78
2024-08-12T18:10:23.0841693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,141.69*74
2024-08-12T18:10:24.0840894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.64*70
2024-08-12T18:10:25.0727986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.62*79
2024-08-12T18:10:26.0802124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,141.65*7C
2024-08-12T18:10:27.0802116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,141.69*79
2024-08-12T18:10:28.0834236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,141.74*72
2024-08-12T18:10:29.0801223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.77*7A
2024-08-12T18:10:30.0800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.75*7F
2024-08-12T18:10:31.0874099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.72*70
2024-08-12T18:10:32.0874524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.71*77
2024-08-12T18:10:33.0873075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.71*79
2024-08-12T18:10:34.0872826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.71*79
2024-08-12T18:10:35.0758732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.69*70
2024-08-12T18:10:36.0796095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.69*75
2024-08-12T18:10:37.0839108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.71*73
2024-08-12T18:10:38.0838983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,141.73*7F
2024-08-12T18:10:39.0735967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,141.75*77
2024-08-12T18:10:40.0844894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,141.76*7D
2024-08-12T18:10:41.0844433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,141.77*7C
2024-08-12T18:10:42.0758012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.77*73
2024-08-12T18:10:43.0853385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.78*7B
2024-08-12T18:10:44.0810422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.80*72
2024-08-12T18:10:45.0809641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.81*70
2024-08-12T18:10:46.0808870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.80*7E
2024-08-12T18:10:47.0808724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.77*71
2024-08-12T18:10:48.0853875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.73*79
2024-08-12T18:10:49.0854285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.73*7B
2024-08-12T18:10:50.0853422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.74*71
2024-08-12T18:10:51.0853348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.73*79
2024-08-12T18:10:52.0852627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.71*71
2024-08-12T18:10:53.0852410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,141.70*7E
2024-08-12T18:10:54.0852127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.70*70
2024-08-12T18:10:55.0868693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.71*7C
2024-08-12T18:10:56.0849949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.71*7C
2024-08-12T18:10:57.0889393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.71*78
2024-08-12T18:10:58.0764678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.72*7B
2024-08-12T18:10:59.0920002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,141.74*77
2024-08-12T18:11:00.0872362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,141.75*74
2024-08-12T18:11:01.0873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.75*7A
2024-08-12T18:11:02.0872550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,141.74*7F
2024-08-12T18:11:03.0871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.72*72
2024-08-12T18:11:04.0871882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,141.72*7B
2024-08-12T18:11:05.0870859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,141.74*7A
2024-08-12T18:11:06.0871005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.77*78
2024-08-12T18:11:07.0870853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,141.77*7D
2024-08-12T18:11:08.0869434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,141.76*76
2024-08-12T18:11:09.0869830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,141.74*7E
2024-08-12T18:11:10.0902790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.75*77
2024-08-12T18:11:11.0895062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.78*75
2024-08-12T18:11:12.0927619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.81*76
2024-08-12T18:11:13.0823105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.81*70
2024-08-12T18:11:14.0823983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,141.77*7E
2024-08-12T18:11:15.0866853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,141.74*7F
2024-08-12T18:11:16.0885851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,141.73*79
2024-08-12T18:11:17.0885095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.74*79
2024-08-12T18:11:18.0885196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.76*7C
2024-08-12T18:11:19.0884465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.76*7F
2024-08-12T18:11:20.0883484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.75*76
2024-08-12T18:11:21.0882462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,141.74*7B
2024-08-12T18:11:22.0907012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,141.74*72
2024-08-12T18:11:23.0905560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.76*76
2024-08-12T18:11:24.0905884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.78*70
2024-08-12T18:11:25.0905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,141.80*70
2024-08-12T18:11:26.0905108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.79*76
2024-08-12T18:11:27.0934715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.77*78
2024-08-12T18:11:28.0935456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,141.76*7A
2024-08-12T18:11:29.0957534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,141.77*57
2024-08-12T18:11:30.0872261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,141.80*7E
2024-08-12T18:11:31.0920331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,141.82*76
2024-08-12T18:11:32.0919989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.81*75
2024-08-12T18:11:33.0919349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.80*71
2024-08-12T18:11:34.0975701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.79*70
2024-08-12T18:11:35.0974880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,141.79*7E
2024-08-12T18:11:36.0817768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,141.83*74
2024-08-12T18:11:37.0974678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,141.86*70
2024-08-12T18:11:38.0972675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.84*7D
2024-08-12T18:11:39.0973160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.78*72
2024-08-12T18:11:40.0971025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.71*78
2024-08-12T18:11:41.0970895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,141.69*77
2024-08-12T18:11:42.0970386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,141.73*55
2024-08-12T18:11:43.0969956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,141.79*72
2024-08-12T18:11:44.0970303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.84*72
2024-08-12T18:11:45.0841014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.84*73
2024-08-12T18:11:46.0996672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.81*74
2024-08-12T18:11:47.0891795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.80*70
2024-08-12T18:11:48.0903649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,141.84*73
2024-08-12T18:11:49.0916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,141.90*7E
2024-08-12T18:11:50.0867245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.94*72
2024-08-12T18:11:51.0866259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.95*7E
2024-08-12T18:11:52.0865788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.93*7F
2024-08-12T18:11:53.0865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.90*74
2024-08-12T18:11:54.0863995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.90*7A
2024-08-12T18:11:55.0863958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.92*71
2024-08-12T18:11:56.0889998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.95*7B
2024-08-12T18:11:57.0977033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.97*71
2024-08-12T18:11:58.0976921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.95*76
2024-08-12T18:11:59.0975592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.93*7B
2024-08-12T18:12:00.1003684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.91*7C
2024-08-12T18:12:01.1003619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.89*73
2024-08-12T18:12:02.1002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.88*72
2024-08-12T18:12:03.1002398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,141.86*79
2024-08-12T18:12:04.0888184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.83*7F
2024-08-12T18:12:05.0889104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,141.80*7C
2024-08-12T18:12:06.0953418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,141.77*7C
2024-08-12T18:12:07.0972132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,141.77*71
2024-08-12T18:12:08.1019141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,141.81*77
2024-08-12T18:12:09.1018586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.89*7B
2024-08-12T18:12:10.1050884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.94*74
2024-08-12T18:12:11.1017310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.94*71
2024-08-12T18:12:12.0886011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.91*71
2024-08-12T18:12:13.0933275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,141.87*70
2024-08-12T18:12:14.0964559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.84*71
2024-08-12T18:12:15.0964385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,141.86*74
2024-08-12T18:12:16.0963790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.93*76
2024-08-12T18:12:17.0963138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.96*77
2024-08-12T18:12:18.1014959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,141.95*76
2024-08-12T18:12:19.1014621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,141.92*70
2024-08-12T18:12:20.0953905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,141.92*79
2024-08-12T18:12:21.0953773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.93*76
2024-08-12T18:12:22.1034357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,141.97*76
2024-08-12T18:12:23.0996491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.99*7E
2024-08-12T18:12:24.1075580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.96*77
2024-08-12T18:12:25.0972463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.91*7B
2024-08-12T18:12:26.1014002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.88*73
2024-08-12T18:12:27.1013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.88*7E
2024-08-12T18:12:28.1013470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.91*75
2024-08-12T18:12:29.1070135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.93*77
2024-08-12T18:12:30.1010965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.92*77
2024-08-12T18:12:31.1010071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,141.90*7E
2024-08-12T18:12:32.1047022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,141.88*7A
2024-08-12T18:12:33.1047099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,141.89*7D
2024-08-12T18:12:34.1046673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.92*73
2024-08-12T18:12:35.0972881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.92*73
2024-08-12T18:12:36.0972528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.90*71
2024-08-12T18:12:37.0970859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.87*78
2024-08-12T18:12:38.0971187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,141.86*71
2024-08-12T18:12:39.0986153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,141.86*7E
2024-08-12T18:12:40.0983644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,141.89*70
2024-08-12T18:12:41.1008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,141.93*70
2024-08-12T18:12:42.1007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.93*70
2024-08-12T18:12:43.1061701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.90*71
2024-08-12T18:12:44.1061160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.85*76
2024-08-12T18:12:45.1060134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.84*73
2024-08-12T18:12:46.1058982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.86*75
2024-08-12T18:12:47.1059306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,141.89*7C
2024-08-12T18:12:48.1057764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.91*70
2024-08-12T18:12:49.0944037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.90*73
2024-08-12T18:12:50.0943171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.89*71
2024-08-12T18:12:51.0942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.90*7E
2024-08-12T18:12:52.0941463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.92*76
2024-08-12T18:12:53.0941025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.94*70
2024-08-12T18:12:54.0969901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.94*7A
2024-08-12T18:12:55.1009450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.92*79
2024-08-12T18:12:56.0943959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.92*72
2024-08-12T18:12:57.0944594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.93*75
2024-08-12T18:12:58.0942733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.93*72
2024-08-12T18:12:59.0942815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.93*71
2024-08-12T18:13:00.0982125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.93*7E
2024-08-12T18:13:01.0964863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.93*74
2024-08-12T18:13:02.0964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,141.95*7B
2024-08-12T18:13:03.0964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,141.95*74
2024-08-12T18:13:04.0962905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,141.95*7A
2024-08-12T18:13:05.0961683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,141.93*7C
2024-08-12T18:13:06.0961136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,141.90*75
2024-08-12T18:13:07.0960668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,141.92*75
2024-08-12T18:13:08.0960620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,141.96*7F
2024-08-12T18:13:09.0958001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,141.99*7E
2024-08-12T18:13:10.0997738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,141.98*7D
2024-08-12T18:13:11.0996524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.98*7D
2024-08-12T18:13:12.1023657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.98*7E
2024-08-12T18:13:13.1022727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.97*7D
2024-08-12T18:13:14.1022011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.94*77
2024-08-12T18:13:15.1060132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,141.92*76
2024-08-12T18:13:16.1058912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,141.93*7C
2024-08-12T18:13:17.1035240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,141.95*76
2024-08-12T18:13:18.1034013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,141.98*78
2024-08-12T18:13:19.1034240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.99*77
2024-08-12T18:13:20.1032895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.99*77
2024-08-12T18:13:21.1031859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.98*7C
2024-08-12T18:13:22.1030761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.99*7D
2024-08-12T18:13:23.1058338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.02*78
2024-08-12T18:13:24.1057162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.02*7E
2024-08-12T18:13:25.1056281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,142.01*7C
2024-08-12T18:13:26.1055694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,142.01*74
2024-08-12T18:13:27.1054440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,142.00*7F
2024-08-12T18:13:28.1054144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,142.01*7E
2024-08-12T18:13:29.1052323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.01*7C
2024-08-12T18:13:30.1107947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.00*70
2024-08-12T18:13:31.1107948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.99*7C
2024-08-12T18:13:32.1130200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,142.00*70
2024-08-12T18:13:33.1128537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,141.99*7E
2024-08-12T18:13:34.1015368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.98*70
2024-08-12T18:13:35.1041241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.01*7D
2024-08-12T18:13:36.1040376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.05*79
2024-08-12T18:13:37.1038092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.04*77
2024-08-12T18:13:38.1038748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,142.01*7B
2024-08-12T18:13:39.1037672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,142.00*76
2024-08-12T18:13:40.1124755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,141.99*7C
2024-08-12T18:13:41.1123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,142.01*7D
2024-08-12T18:13:42.1123432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.03*71
2024-08-12T18:13:43.1121658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-12T18:13:44.1121954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.01*7F
2024-08-12T18:13:45.1120683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,142.01*7E
2024-08-12T18:13:46.0990537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,142.04*7A
2024-08-12T18:13:47.1114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,142.06*7B
2024-08-12T18:13:48.1055910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.04*79
2024-08-12T18:13:49.1054416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.01*79
2024-08-12T18:13:50.1136445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,142.00*7D
2024-08-12T18:13:51.1003701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,142.02*54
2024-08-12T18:13:52.1083735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,142.06*57
2024-08-12T18:13:53.1082326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,142.11*73
2024-08-12T18:13:54.1081585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.12*7E
2024-08-12T18:13:55.1080779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.07*7C
2024-08-12T18:13:56.1151262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.04*7A
2024-08-12T18:13:57.1016092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.05*73
2024-08-12T18:13:58.1013759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,142.09*79
2024-08-12T18:13:59.1170561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,142.11*7D
2024-08-12T18:14:00.1169549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.11*7B
2024-08-12T18:14:01.1167836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.09*79
2024-08-12T18:14:02.1167551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.06*78
2024-08-12T18:14:03.1165559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.06*71
2024-08-12T18:14:04.1166572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,142.09*7F
2024-08-12T18:14:05.1027242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,142.12*7F
2024-08-12T18:14:06.1097927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.14*79
2024-08-12T18:14:07.1095654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.10*74
2024-08-12T18:14:08.1128884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.10*7E
2024-08-12T18:14:09.1127536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.12*71
2024-08-12T18:14:10.1127016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,142.15*76
2024-08-12T18:14:11.1126117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,142.17*7E
2024-08-12T18:14:12.1146192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,142.14*7A
2024-08-12T18:14:13.1144919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.10*7C
2024-08-12T18:14:14.1143970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.09*73
2024-08-12T18:14:15.1143847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.10*79
2024-08-12T18:14:16.1142318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.12*79
2024-08-12T18:14:17.1048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.13*72
2024-08-12T18:14:18.1046400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.13*71
2024-08-12T18:14:19.1064622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.14*78
2024-08-12T18:14:20.1084978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.14*7B
2024-08-12T18:14:21.1084024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.15*7D
2024-08-12T18:14:22.1083402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,142.16*7A
2024-08-12T18:14:23.1082365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.17*7D
2024-08-12T18:14:24.1114226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.15*79
2024-08-12T18:14:25.1114595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.10*7C
2024-08-12T18:14:26.1265381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.07*7D
2024-08-12T18:14:27.1052613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,142.08*7B
2024-08-12T18:14:28.1052924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,142.14*71
2024-08-12T18:14:29.1050542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,142.19*70
2024-08-12T18:14:30.1050666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.19*77
2024-08-12T18:14:31.1205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.16*78
2024-08-12T18:14:32.1204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.12*71
2024-08-12T18:14:33.1203780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.09*71
2024-08-12T18:14:34.1202537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.12*7F
2024-08-12T18:14:35.1201748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.16*7E
2024-08-12T18:14:36.1201152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.17*7C
2024-08-12T18:14:37.1128676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.16*7F
2024-08-12T18:14:38.1127223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.15*7A
2024-08-12T18:14:39.1258020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.14*76
2024-08-12T18:14:40.1072479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.15*7D
2024-08-12T18:14:41.1071277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,142.16*72
2024-08-12T18:14:42.1092588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,142.15*78
2024-08-12T18:14:43.1165851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.14*7C
2024-08-12T18:14:44.1206849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.12*70
2024-08-12T18:14:45.1206831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.14*7B
2024-08-12T18:14:46.1206142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.18*75
2024-08-12T18:14:47.1080182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.18*70
2024-08-12T18:14:48.1077430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.17*7E
2024-08-12T18:14:49.1078212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.14*7F
2024-08-12T18:14:50.1076988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.12*7A
2024-08-12T18:14:51.1094921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,142.13*7C
2024-08-12T18:14:52.1143709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.16*7C
2024-08-12T18:14:53.1143382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.18*77
2024-08-12T18:14:54.1141843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.18*7E
2024-08-12T18:14:55.1163433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.18*75
2024-08-12T18:14:56.1162212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,142.19*70
2024-08-12T18:14:57.1126335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.19*77
2024-08-12T18:14:58.1152555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.17*7C
2024-08-12T18:14:59.1185864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.16*75
2024-08-12T18:15:00.1186236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,142.16*70
2024-08-12T18:15:01.1201052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,142.17*73
2024-08-12T18:15:02.1200128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,142.17*7A
2024-08-12T18:15:03.1199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,142.18*75
2024-08-12T18:15:04.1197698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.20*74
2024-08-12T18:15:05.1197556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.22*7D
2024-08-12T18:15:06.1201591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.20*79
2024-08-12T18:15:07.1232608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,142.19*77
2024-08-12T18:15:08.1231639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,142.19*7C
2024-08-12T18:15:09.1115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.20*7C
2024-08-12T18:15:10.1113424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.20*71
2024-08-12T18:15:11.1138922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.19*7A
2024-08-12T18:15:12.1188507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.20*7B
2024-08-12T18:15:13.1246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,142.22*70
2024-08-12T18:15:14.1244809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,142.26*7D
2024-08-12T18:15:15.1181467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,142.25*7C
2024-08-12T18:15:16.1157194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.18*75
2024-08-12T18:15:17.1146337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.14*73
2024-08-12T18:15:18.1145799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.18*70
2024-08-12T18:15:19.1179734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,142.26*78
2024-08-12T18:15:20.1178847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,142.32*7A
2024-08-12T18:15:21.1177909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,142.32*7B
2024-08-12T18:15:22.1175951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.29*75
2024-08-12T18:15:23.1238938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.26*7E
2024-08-12T18:15:24.1238195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.26*72
2024-08-12T18:15:25.1237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.25*7E
2024-08-12T18:15:26.1283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.24*7F
2024-08-12T18:15:27.1258475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.24*73
2024-08-12T18:15:28.1256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.23*7B
2024-08-12T18:15:29.1255584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.23*7D
2024-08-12T18:15:30.1156180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.22*79
2024-08-12T18:15:31.1155366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,142.23*7E
2024-08-12T18:15:32.1154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,142.26*7C
2024-08-12T18:15:33.1181855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,142.25*7E
2024-08-12T18:15:34.1138072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.20*71
2024-08-12T18:15:35.1138274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.16*7C
2024-08-12T18:15:36.1137558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,142.17*71
2024-08-12T18:15:37.1136267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,142.22*7D
2024-08-12T18:15:38.1135251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,142.25*7E
2024-08-12T18:15:39.1168899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.24*78
2024-08-12T18:15:40.1167586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.20*79
2024-08-12T18:15:41.1165654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,142.18*74
2024-08-12T18:15:42.1165502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,142.18*7E
2024-08-12T18:15:43.1163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.19*74
2024-08-12T18:15:44.1260263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.19*71
2024-08-12T18:15:45.1260285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.19*70
2024-08-12T18:15:46.1259482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.20*7C
2024-08-12T18:15:47.1159330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,142.21*76
2024-08-12T18:15:48.1157615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,142.22*7C
2024-08-12T18:15:49.1211188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,142.22*7D
2024-08-12T18:15:50.1279104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.21*72
2024-08-12T18:15:51.1149044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.20*71
2024-08-12T18:15:52.1147881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.18*7F
2024-08-12T18:15:53.1147915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,142.18*73
2024-08-12T18:15:54.1145536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,142.21*72
2024-08-12T18:15:55.1145365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,142.23*72
2024-08-12T18:15:56.1143487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.21*7C
2024-08-12T18:15:57.1299768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.18*72
2024-08-12T18:15:58.1209480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.17*79
2024-08-12T18:15:59.1207482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,142.20*7B
2024-08-12T18:16:00.1206592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,142.22*7F
2024-08-12T18:16:01.1206912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.21*7A
2024-08-12T18:16:02.1236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.19*7C
2024-08-12T18:16:03.1234996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,142.19*77
2024-08-12T18:16:04.1291271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,142.21*73
2024-08-12T18:16:05.1290711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,142.22*70
2024-08-12T18:16:06.1288752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,142.20*71
2024-08-12T18:16:07.1287689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.17*78
2024-08-12T18:16:08.1212908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.15*7D
2024-08-12T18:16:09.1241561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,142.17*79
2024-08-12T18:16:10.1277929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,142.20*72
2024-08-12T18:16:11.1275976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.23*74
2024-08-12T18:16:12.1275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.24*7C
2024-08-12T18:16:13.1273662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.25*78
2024-08-12T18:16:14.1273627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.27*7B
2024-08-12T18:16:15.1272572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.30*7E
2024-08-12T18:16:16.1291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.31*74
2024-08-12T18:16:17.1292229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,142.32*75
2024-08-12T18:16:18.1291362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.30*7A
2024-08-12T18:16:19.1172172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.26*7A
2024-08-12T18:16:20.1224701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.21*71
2024-08-12T18:16:21.1224455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.20*79
2024-08-12T18:16:22.1240125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.24*79
2024-08-12T18:16:23.1237996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.24*7A
2024-08-12T18:16:24.1308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.22*7B
2024-08-12T18:16:25.1270749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,142.22*7F
2024-08-12T18:16:26.1287383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,142.24*7B
2024-08-12T18:16:27.1330951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,142.23*7B
2024-08-12T18:16:28.1329751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.21*71
2024-08-12T18:16:29.1328646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.20*78
2024-08-12T18:16:30.1327772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.19*73
2024-08-12T18:16:31.1190544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,142.20*75
2024-08-12T18:16:32.1308766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,142.23*7E
2024-08-12T18:16:33.1199630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.25*7C
2024-08-12T18:16:34.1199070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.24*73
2024-08-12T18:16:35.1197341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.20*78
2024-08-12T18:16:36.1196860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.18*7B
2024-08-12T18:16:37.1216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,142.19*70
2024-08-12T18:16:38.1306577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,142.23*7E
2024-08-12T18:16:39.1303936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,142.24*7F
2024-08-12T18:16:40.1331740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.21*70
2024-08-12T18:16:41.1195222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.18*7D
2024-08-12T18:16:42.1193948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,142.17*73
2024-08-12T18:16:43.1263669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,142.19*70
2024-08-12T18:16:44.1247218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,142.21*78
2024-08-12T18:16:45.1245666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,142.22*78
2024-08-12T18:16:46.1244756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.20*79
2024-08-12T18:16:47.1244073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.19*7F
2024-08-12T18:16:48.1260556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.19*77
2024-08-12T18:16:49.1277532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,142.20*78
2024-08-12T18:16:50.1277405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,142.21*77
2024-08-12T18:16:51.1276757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.20*79
2024-08-12T18:16:52.1273952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.17*71
2024-08-12T18:16:53.1315450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.18*73
2024-08-12T18:16:54.1315870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,142.20*79
2024-08-12T18:16:55.1314191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,142.22*77
2024-08-12T18:16:56.1313632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.21*7A
2024-08-12T18:16:57.1226664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.19*73
2024-08-12T18:16:58.1247137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.17*7A
2024-08-12T18:16:59.1326473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,142.19*70
2024-08-12T18:17:00.1225737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,142.21*74
2024-08-12T18:17:01.1311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,142.20*7A
2024-08-12T18:17:02.1311417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.18*70
2024-08-12T18:17:03.1309835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.17*7B
2024-08-12T18:17:04.1326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.16*7A
2024-08-12T18:17:05.1325205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.17*7D
2024-08-12T18:17:06.1355963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,142.18*75
2024-08-12T18:17:07.1237387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,142.17*78
2024-08-12T18:17:08.1235433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.16*7C
2024-08-12T18:17:09.1233510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.16*7A
2024-08-12T18:17:10.1256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.16*7C
2024-08-12T18:17:11.1254903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.18*73
2024-08-12T18:17:12.1342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.19*74
2024-08-12T18:17:13.1374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.19*71
2024-08-12T18:17:14.1372727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.18*74
2024-08-12T18:17:15.1319258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.18*75
2024-08-12T18:17:16.1355906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.19*70
2024-08-12T18:17:17.1228455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.21*7B
2024-08-12T18:17:18.1258712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.24*70
2024-08-12T18:17:19.1257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,142.24*7D
2024-08-12T18:17:20.1256012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.22*7D
2024-08-12T18:17:21.1255152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.20*78
2024-08-12T18:17:22.1334893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.23*76
2024-08-12T18:17:23.1234824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.25*79
2024-08-12T18:17:24.1234156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.25*7D
2024-08-12T18:17:25.1389825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,142.25*73
2024-08-12T18:17:26.1233197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,142.25*7B
2024-08-12T18:17:27.1387443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.24*7C
2024-08-12T18:17:28.1247899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.24*77
2024-08-12T18:17:29.1282940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.26*7E
2024-08-12T18:17:30.1282318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.28*77
2024-08-12T18:17:31.1302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.27*7C
2024-08-12T18:17:32.1289699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.26*7C
2024-08-12T18:17:33.1287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,142.28*75
2024-08-12T18:17:34.1287433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.32*75
2024-08-12T18:17:35.1363521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.33*7C
2024-08-12T18:17:36.1363423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.30*7B
2024-08-12T18:17:37.1361291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.26*70
2024-08-12T18:17:38.1360328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,142.27*7F
2024-08-12T18:17:39.1360340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,142.30*75
2024-08-12T18:17:40.1358697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,142.33*79
2024-08-12T18:17:41.1295084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.30*7D
2024-08-12T18:17:42.1293577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.29*7B
2024-08-12T18:17:43.1291773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,142.31*7D
2024-08-12T18:17:44.1291146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,142.33*7E
2024-08-12T18:17:45.1290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,142.33*7E
2024-08-12T18:17:46.1289380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,142.33*78
2024-08-12T18:17:47.1370262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.32*76
2024-08-12T18:17:48.1271248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.33*7C
2024-08-12T18:17:49.1271055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.33*70
2024-08-12T18:17:50.1269963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,142.35*7C
2024-08-12T18:17:51.1286380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,142.39*75
2024-08-12T18:17:52.1303219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.41*75
2024-08-12T18:17:53.1302769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.41*77
2024-08-12T18:17:54.1301842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.41*7E
2024-08-12T18:17:55.1300279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.43*7A
2024-08-12T18:17:56.1299780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.45*7E
2024-08-12T18:17:57.1333165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.42*7D
2024-08-12T18:17:58.1385957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.36*7C
2024-08-12T18:17:59.1385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,142.32*79
2024-08-12T18:18:00.1383454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.31*7B
2024-08-12T18:18:01.1382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.32*7E
2024-08-12T18:18:02.1380377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.33*72
2024-08-12T18:18:03.1380360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,142.33*7C
2024-08-12T18:18:04.1378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,142.33*74
2024-08-12T18:18:05.1400860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,142.31*7D
2024-08-12T18:18:06.1401227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,142.29*74
2024-08-12T18:18:07.1324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,142.30*7E
2024-08-12T18:18:08.1323002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,142.33*7F
2024-08-12T18:18:09.1389099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.37*71
2024-08-12T18:18:10.1407726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,142.38*7F
2024-08-12T18:18:11.1406474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.37*75
2024-08-12T18:18:12.1405246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.37*73
2024-08-12T18:18:13.1403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.38*74
2024-08-12T18:18:14.1402610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.38*77
2024-08-12T18:18:15.1420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,142.35*7D
2024-08-12T18:18:16.1419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,142.32*7E
2024-08-12T18:18:17.1418683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,142.30*7D
2024-08-12T18:18:18.1417473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,142.28*76
2024-08-12T18:18:19.1415749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,142.26*7A
2024-08-12T18:18:20.1414287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.26*78
2024-08-12T18:18:21.1316928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.27*79
2024-08-12T18:18:22.1315514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,142.28*71
2024-08-12T18:18:23.1336654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,142.27*79
2024-08-12T18:18:24.1338895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.26*7F
2024-08-12T18:18:25.1381657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,142.27*7F
2024-08-12T18:18:26.1390753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,142.26*7F
2024-08-12T18:18:27.1398066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,142.26*7D
2024-08-12T18:18:28.1408004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,142.24*7A
2024-08-12T18:18:29.1417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.24*77
2024-08-12T18:18:30.1426771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,142.24*72
2024-08-12T18:18:31.1435105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,142.23*7D
2024-08-12T18:18:32.1500426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,142.23*7F
2024-08-12T18:18:33.1406917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.24*7A
2024-08-12T18:18:34.1415636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.26*7B
2024-08-12T18:18:35.1424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.28*7F
2024-08-12T18:18:36.1473900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,142.28*71
2024-08-12T18:18:37.1482858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.28*77
2024-08-12T18:18:38.1491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.28*77
2024-08-12T18:18:39.1461874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.29*71
2024-08-12T18:18:40.1493288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.27*7E
2024-08-12T18:18:41.1573064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.25*72
2024-08-12T18:18:42.1517381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,142.25*7F
2024-08-12T18:18:43.1563359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,142.23*7B
2024-08-12T18:18:44.1649882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,142.20*7D
2024-08-12T18:18:45.1529627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,142.19*78
2024-08-12T18:18:46.1537714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,142.21*7F
2024-08-12T18:18:47.1545657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,142.23*7E
2024-08-12T18:18:48.1583357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,142.24*76
2024-08-12T18:18:49.1592552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.24*70
2024-08-12T18:18:50.1601071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.25*74
2024-08-12T18:18:51.1609086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.25*7D
2024-08-12T18:18:52.1617100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.25*7B
2024-08-12T18:18:53.1625463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.23*7D
2024-08-12T18:18:54.1652610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.22*78
2024-08-12T18:18:55.1660137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,142.21*7C
2024-08-12T18:18:56.1668857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,142.21*7F
2024-08-12T18:18:57.1694290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,142.22*75
2024-08-12T18:18:58.1720222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,142.23*78
2024-08-12T18:18:59.1729597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.23*79
2024-08-12T18:19:00.1736785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.23*7E
2024-08-12T18:19:01.1780420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,142.24*75
2024-08-12T18:19:02.1787341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,142.25*70
2024-08-12T18:19:03.1795905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,142.26*77
2024-08-12T18:19:04.1803043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.25*71
2024-08-12T18:19:05.1832112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.23*7C
2024-08-12T18:19:06.1752624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.23*7E
2024-08-12T18:19:07.1760146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,142.26*7C
2024-08-12T18:19:08.1767645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,142.27*73
2024-08-12T18:19:09.1773991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,142.25*78
2024-08-12T18:19:10.1782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.20*78
2024-08-12T18:19:11.1790438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.19*74
2024-08-12T18:19:12.1797687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,142.19*7D
2024-08-12T18:19:13.1803977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,142.21*76
2024-08-12T18:19:14.1855957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.22*7D
2024-08-12T18:19:15.1863097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.22*7E
2024-08-12T18:19:16.1908317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.20*73
2024-08-12T18:19:17.1840015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,142.18*73
2024-08-12T18:19:18.1927582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,142.16*7B
2024-08-12T18:19:19.1934683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,142.19*7B
2024-08-12T18:19:20.1941468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.22*79
2024-08-12T18:19:21.1948543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.23*76
2024-08-12T18:19:22.1956059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,142.23*7B
2024-08-12T18:19:23.1963103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,142.24*77
2024-08-12T18:19:24.1996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,142.27*76
2024-08-12T18:19:25.2030812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.28*75
2024-08-12T18:19:26.2037218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.26*78
2024-08-12T18:19:27.2044979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.22*71
2024-08-12T18:19:28.2079886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,142.18*7C
2024-08-12T18:19:29.2086464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,142.16*76
2024-08-12T18:19:30.2020699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,142.16*7E
2024-08-12T18:19:31.2025823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.17*74
2024-08-12T18:19:32.2033367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.17*77
2024-08-12T18:19:33.2039511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.17*74
2024-08-12T18:19:34.2078837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,142.18*79
2024-08-12T18:19:35.2084033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,142.19*72
2024-08-12T18:19:36.2028317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.21*75
2024-08-12T18:19:37.2035849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.21*76
2024-08-12T18:19:38.2042388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.19*75
2024-08-12T18:19:39.2048531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,142.18*75
2024-08-12T18:19:40.2055105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,142.20*7E
2024-08-12T18:19:41.2061812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,142.19*71
2024-08-12T18:19:42.2068074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.16*7D
2024-08-12T18:19:43.2073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.14*78
2024-08-12T18:19:44.2081370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,142.15*79
2024-08-12T18:19:45.2087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,142.18*7A
2024-08-12T18:19:46.2094107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,142.20*75
2024-08-12T18:19:47.2099144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,142.20*7C
2024-08-12T18:19:48.2133861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,142.20*78
2024-08-12T18:19:49.2140528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.21*7F
2024-08-12T18:19:50.2228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,142.25*76
2024-08-12T18:19:51.2258320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,142.28*7E
2024-08-12T18:19:52.2264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,142.30*7B
2024-08-12T18:19:53.2269433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,142.30*78
2024-08-12T18:19:54.2276410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,142.31*7E
2024-08-12T18:19:55.2281966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,142.31*7E
2024-08-12T18:19:56.2288730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,142.32*7B
2024-08-12T18:19:57.2295764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.32*77
2024-08-12T18:19:58.2190453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.33*7B
2024-08-12T18:19:59.2256903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,142.32*7F
2024-08-12T18:20:00.2262471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,142.31*7C
2024-08-12T18:20:01.2268497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,142.30*7E
2024-08-12T18:20:02.2274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,142.30*75
2024-08-12T18:20:03.2228214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,142.30*78
2024-08-12T18:20:04.2274304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,142.30*77
2024-08-12T18:20:05.2280351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,142.30*71
2024-08-12T18:20:06.2357099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,142.30*7C
2024-08-12T18:20:07.2344097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,142.29*7E
2024-08-12T18:20:08.2349250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.30*7A
2024-08-12T18:20:09.2354876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.32*73
2024-08-12T18:20:10.2306442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.35*7C
2024-08-12T18:20:11.2311939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,142.37*79
2024-08-12T18:20:12.2317904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,142.39*70
2024-08-12T18:20:13.2323160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,142.42*73
2024-08-12T18:20:14.2378333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,142.43*74
2024-08-12T18:20:15.2405400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,142.41*79
2024-08-12T18:20:16.2411595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,142.38*78
2024-08-12T18:20:17.2416787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,142.36*78
2024-08-12T18:20:18.2422016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,142.33*75
2024-08-12T18:20:19.2357834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.29*77
2024-08-12T18:20:20.2465001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.28*77
2024-08-12T18:20:21.2491727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,142.31*73
2024-08-12T18:20:22.2497455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,142.34*7D
2024-08-12T18:20:23.2502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,142.34*7D
2024-08-12T18:20:24.2541729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.32*7B
2024-08-12T18:20:25.2417032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.32*7C
2024-08-12T18:20:26.2422391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,142.33*77
2024-08-12T18:20:27.2476413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,142.33*7A
2024-08-12T18:20:28.2510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,142.32*7B
2024-08-12T18:20:29.2516817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,142.32*78
2024-08-12T18:20:30.2521718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.32*7A
2024-08-12T18:20:31.2546376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.32*7D
2024-08-12T18:20:32.2569983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,142.33*79
2024-08-12T18:20:33.2576756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,142.34*7D
2024-08-12T18:20:34.2581515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.34*74
2024-08-12T18:20:35.2585490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.33*7A
2024-08-12T18:20:36.2590174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.33*7C
2024-08-12T18:20:37.2596313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.32*7B
2024-08-12T18:20:38.2630573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,142.33*7E
2024-08-12T18:20:39.2588880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,142.34*77
2024-08-12T18:20:40.2674941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,142.33*72
2024-08-12T18:20:41.2523710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,142.29*70
2024-08-12T18:20:42.2526965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,142.25*75
2024-08-12T18:20:43.2533746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,142.25*73
2024-08-12T18:20:44.2538229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,142.30*77
2024-08-12T18:20:45.2633708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,142.33*7C
2024-08-12T18:20:46.2638386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,142.32*7B
2024-08-12T18:20:47.2644064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.30*7A
2024-08-12T18:20:48.2649273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,142.30*74
2024-08-12T18:20:49.2679319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,142.32*7B
2024-08-12T18:20:50.2612772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,142.35*79
2024-08-12T18:20:51.2617737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.35*7F
2024-08-12T18:20:52.2622313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.31*7F
2024-08-12T18:20:53.2673542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,142.28*76
2024-08-12T18:20:54.2678141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,142.29*77
2024-08-12T18:20:55.2682639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,142.30*7D
2024-08-12T18:20:56.2727097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,142.29*70
2024-08-12T18:20:57.2733114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.27*79
2024-08-12T18:20:58.2737052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,142.28*7A
2024-08-12T18:20:59.2631326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,142.32*7F
2024-08-12T18:21:00.2635584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,142.30*74
2024-08-12T18:21:01.2796285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,142.26*77
2024-08-12T18:21:02.2801459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.26*78
2024-08-12T18:21:03.2806726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,142.29*76
2024-08-12T18:21:04.2809792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,142.31*7E
2024-08-12T18:21:05.2814326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,142.30*77
2024-08-12T18:21:06.2685322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.31*75
2024-08-12T18:21:07.2743426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.33*7D
2024-08-12T18:21:08.2746419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,142.34*7A
2024-08-12T18:21:09.2751624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,142.32*72
2024-08-12T18:21:10.2755097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,142.28*70
2024-08-12T18:21:11.2829726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.25*71
2024-08-12T18:21:12.2835211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.25*71
2024-08-12T18:21:13.2771644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,142.25*74
2024-08-12T18:21:14.2845227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,142.26*75
2024-08-12T18:21:15.2848252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,142.25*7C
2024-08-12T18:21:16.2879866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,142.23*54
2024-08-12T18:21:17.2810731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,142.23*55
2024-08-12T18:21:18.2814675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,142.24*5E
2024-08-12T18:21:19.2818234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,142.26*73
2024-08-12T18:21:20.2823812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,142.26*7F
2024-08-12T18:21:21.2827477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.26*76
2024-08-12T18:21:22.2830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.27*7C
2024-08-12T18:21:23.2871149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,142.27*71
2024-08-12T18:21:24.2911075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,142.26*7E
2024-08-12T18:21:25.2948372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,142.25*7B
2024-08-12T18:21:26.2951880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.25*7F
2024-08-12T18:21:27.2954704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,142.24*7B
2024-08-12T18:21:28.2959445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,142.22*74
2024-08-12T18:21:29.2962831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,142.21*73
2024-08-12T18:21:30.2967439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,142.23*76
2024-08-12T18:21:31.2970845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,142.25*7B
2024-08-12T18:21:32.2842116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.24*7A
2024-08-12T18:21:33.2978472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.23*7C
2024-08-12T18:21:34.2981615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,142.24*75
2024-08-12T18:21:35.2986016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,142.23*79
2024-08-12T18:21:36.2990018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,142.21*7D
2024-08-12T18:21:37.2992878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.20*7D
2024-08-12T18:21:38.2997334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.20*7A
2024-08-12T18:21:39.3000568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,142.22*79
2024-08-12T18:21:40.3004675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,142.25*73
2024-08-12T18:21:41.3007337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,142.23*79
2024-08-12T18:21:42.3036506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,142.19*77
2024-08-12T18:21:43.3038750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,142.19*7D
2024-08-12T18:21:44.3044038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,142.20*7D
2024-08-12T18:21:45.3047500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,142.20*7F
2024-08-12T18:21:46.3050384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,142.19*76
2024-08-12T18:21:47.3054429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,142.20*78
2024-08-12T18:21:48.3057957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,142.21*7D
2024-08-12T18:21:49.3061855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,142.22*72
2024-08-12T18:21:50.3064820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.20*7E
2024-08-12T18:21:51.3068553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.18*7A
2024-08-12T18:21:52.3071809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.18*77
2024-08-12T18:21:53.3074269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,142.21*7C
2024-08-12T18:21:54.3077581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,142.20*7F
2024-08-12T18:21:55.3081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,142.18*75
2024-08-12T18:21:56.3085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,142.17*7A
2024-08-12T18:21:57.3088765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,142.18*77
2024-08-12T18:21:58.3092136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,142.17*7A
2024-08-12T18:21:59.3094880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,142.16*7B
2024-08-12T18:22:00.3098505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.15*78
2024-08-12T18:22:01.3100081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,142.13*7E
2024-08-12T18:22:02.3103797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,142.13*7B
2024-08-12T18:22:03.3107700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,142.14*7B
2024-08-12T18:22:04.3110946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,142.11*7C
2024-08-12T18:22:05.3114317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,142.10*7D
2024-08-12T18:22:06.3117559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,142.10*7F
2024-08-12T18:22:07.3120138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,142.11*74
2024-08-12T18:22:08.3123273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,142.12*70
2024-08-12T18:22:09.3127355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,142.14*71
2024-08-12T18:22:10.3042030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,142.13*7C
2024-08-12T18:22:11.3082384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.12*75
2024-08-12T18:22:12.3084145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,142.10*79
2024-08-12T18:22:13.3088912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,142.09*72
2024-08-12T18:22:14.3091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,142.10*7F
2024-08-12T18:22:15.3131823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,142.12*5A
2024-08-12T18:22:16.3188318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,142.10*77
2024-08-12T18:22:17.3076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,142.08*70
2024-08-12T18:22:18.3235630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,142.08*71
2024-08-12T18:22:19.3238679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,142.08*78
2024-08-12T18:22:20.3242426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,142.09*7E
2024-08-12T18:22:21.3245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,142.08*70
2024-08-12T18:22:22.3248414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.07*7D
2024-08-12T18:22:23.3251374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,142.08*73
2024-08-12T18:22:24.3253720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,142.09*7A
2024-08-12T18:22:25.3157594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,142.10*7A
2024-08-12T18:22:26.3266808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.08*76
2024-08-12T18:22:27.3170316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,142.06*7C
2024-08-12T18:22:28.3202027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,142.07*74
2024-08-12T18:22:29.3236471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,142.07*76
2024-08-12T18:22:30.3240141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,142.05*71
2024-08-12T18:22:31.3242899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,142.05*79
2024-08-12T18:22:32.3288964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,142.06*7F
2024-08-12T18:22:33.3206063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,142.07*7D
2024-08-12T18:22:34.3266734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,142.06*7C
2024-08-12T18:22:35.3269757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,142.05*76
2024-08-12T18:22:36.3316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,142.05*7A
2024-08-12T18:22:37.3318509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,142.06*71
2024-08-12T18:22:38.3321395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.06*7A
2024-08-12T18:22:39.3323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,142.05*7F
2024-08-12T18:22:40.3263262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,142.04*7B
2024-08-12T18:22:41.3304860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,142.03*79
2024-08-12T18:22:42.3220677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,142.03*7D
2024-08-12T18:22:43.3333766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,142.04*78
2024-08-12T18:22:44.3219523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,142.03*75
2024-08-12T18:22:45.3266494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,142.03*74
2024-08-12T18:22:46.3270320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,142.03*76
2024-08-12T18:22:47.3272815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,142.01*75
2024-08-12T18:22:48.3274977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.99*7A
2024-08-12T18:22:49.3276997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,142.00*73
2024-08-12T18:22:50.3307997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,142.00*7D
2024-08-12T18:22:51.3274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,142.00*7B
2024-08-12T18:22:52.3277463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,141.98*77
2024-08-12T18:22:53.3279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,141.99*7C
2024-08-12T18:22:54.3281822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,142.01*78
2024-08-12T18:22:55.3284901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,142.01*73
2024-08-12T18:22:56.3286085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.98*71
2024-08-12T18:22:57.3381928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.96*71
2024-08-12T18:22:58.3385518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,141.97*77
2024-08-12T18:22:59.3308993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,141.98*7B
2024-08-12T18:23:00.3311506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,141.97*77
2024-08-12T18:23:01.3330418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,141.96*75
2024-08-12T18:23:02.3422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.96*70
2024-08-12T18:23:03.3424906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,141.97*71
2024-08-12T18:23:04.3427588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.96*74
2024-08-12T18:23:05.3429419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,141.93*7A
2024-08-12T18:23:06.3449228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,141.92*79
2024-08-12T18:23:07.3320907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,141.96*74
2024-08-12T18:23:08.3342134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,141.98*71
2024-08-12T18:23:09.3432270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.96*77
2024-08-12T18:23:10.3433243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.93*76
2024-08-12T18:23:11.3461938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.93*74
2024-08-12T18:23:12.3464355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,141.96*75
2024-08-12T18:23:13.3465809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.98*73
2024-08-12T18:23:14.3467878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.96*72
2024-08-12T18:23:15.3470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.95*77
2024-08-12T18:23:16.3471888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.98*7B
2024-08-12T18:23:17.3473387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.98*7A
2024-08-12T18:23:18.3477227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.95*72
2024-08-12T18:23:19.3478727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,141.93*7A
2024-08-12T18:23:20.3429856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,141.93*59
2024-08-12T18:23:21.3431535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,141.95*73
2024-08-12T18:23:22.3434526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,141.97*74
2024-08-12T18:23:23.3436058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.96*7B
2024-08-12T18:23:24.3438355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.97*73
2024-08-12T18:23:25.3470254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.99*7F
2024-08-12T18:23:26.3471205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,141.98*78
2024-08-12T18:23:27.3473736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.94*73
2024-08-12T18:23:28.3474974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.91*76
2024-08-12T18:23:29.3475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,141.93*74
2024-08-12T18:23:30.3479264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,141.97*78
2024-08-12T18:23:31.3480424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,141.99*7D
2024-08-12T18:23:32.3438948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.97*76
2024-08-12T18:23:33.3440998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,141.94*70
2024-08-12T18:23:34.3443185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,141.96*7B
2024-08-12T18:23:35.3444747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.98*7A
2024-08-12T18:23:36.3487208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.97*74
2024-08-12T18:23:37.3517537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.98*78
2024-08-12T18:23:38.3518968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,141.99*70
2024-08-12T18:23:39.3538732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,141.97*7C
2024-08-12T18:23:40.3539706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,141.94*70
2024-08-12T18:23:41.3541571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,141.92*77
2024-08-12T18:23:42.3460566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,141.93*7D
2024-08-12T18:23:43.3462010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,141.98*77
2024-08-12T18:23:44.3463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.99*7D
2024-08-12T18:23:45.3465701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.96*72
2024-08-12T18:23:46.3467145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.96*72
2024-08-12T18:23:47.3532612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,141.97*74
2024-08-12T18:23:48.3535025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,141.98*7C
2024-08-12T18:23:49.3589743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,142.00*7B
2024-08-12T18:23:50.3606162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,142.02*77
2024-08-12T18:23:51.3483834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,142.03*7B
2024-08-12T18:23:52.3640716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.00*7D
2024-08-12T18:23:53.3642657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.96*7F
2024-08-12T18:23:54.3644379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.94*71
2024-08-12T18:23:55.3646144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,141.96*75
2024-08-12T18:23:56.3645841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,141.98*71
2024-08-12T18:23:57.3512717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.99*72
2024-08-12T18:23:58.3532808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.98*77
2024-08-12T18:23:59.3553732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,141.98*7E
2024-08-12T18:24:00.3555533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,141.97*79
2024-08-12T18:24:01.3557081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,141.96*71
2024-08-12T18:24:02.3558204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,141.95*71
2024-08-12T18:24:03.3581736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,141.96*79
2024-08-12T18:24:04.3614261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.97*7C
2024-08-12T18:24:05.3667005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.96*7A
2024-08-12T18:24:06.3544832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.95*73
2024-08-12T18:24:07.3660406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.96*75
2024-08-12T18:24:08.3574686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.97*75
2024-08-12T18:24:09.3612022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.97*77
2024-08-12T18:24:10.3586784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.97*74
2024-08-12T18:24:11.3621250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,141.96*7D
2024-08-12T18:24:12.3646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.97*70
2024-08-12T18:24:13.3648033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.98*72
2024-08-12T18:24:14.3649536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.98*73
2024-08-12T18:24:15.3650072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.98*7E
2024-08-12T18:24:16.3678464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,141.99*78
2024-08-12T18:24:17.3679483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,142.01*72
2024-08-12T18:24:18.3681014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,142.00*7A
2024-08-12T18:24:19.3682202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.97*79
2024-08-12T18:24:20.3683116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.97*76
2024-08-12T18:24:21.3685431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,141.98*7E
2024-08-12T18:24:22.3686416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,141.97*76
2024-08-12T18:24:23.3707884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,141.95*74
2024-08-12T18:24:24.3708403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,141.98*73
2024-08-12T18:24:25.3679796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,142.00*72
2024-08-12T18:24:26.3681310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,141.98*7A
2024-08-12T18:24:27.3682116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,141.96*74
2024-08-12T18:24:28.3724786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,141.96*73
2024-08-12T18:24:29.3757878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,141.97*79
2024-08-12T18:24:30.3759738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.98*7D
2024-08-12T18:24:31.3760722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-12T18:24:32.3761360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.99*73
2024-08-12T18:24:33.3637601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,141.99*7B
2024-08-12T18:24:34.3657635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,141.99*7D
2024-08-12T18:24:35.3658831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.99*7A
2024-08-12T18:24:36.3661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.99*7C
2024-08-12T18:24:37.3662468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.99*7D
2024-08-12T18:24:38.3663138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,141.99*7D
2024-08-12T18:24:39.3664653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,141.99*75
2024-08-12T18:24:40.3685585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,141.95*72
2024-08-12T18:24:41.3686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,141.94*5B
2024-08-12T18:24:42.3687268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,141.97*55
2024-08-12T18:24:43.3688772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,142.00*71
2024-08-12T18:24:44.3804396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,142.00*74
2024-08-12T18:24:45.3677263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.99*78
2024-08-12T18:24:46.3739744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.99*7B
2024-08-12T18:24:47.3741165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,141.99*76
2024-08-12T18:24:48.3742455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.99*74
2024-08-12T18:24:49.3742326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.98*73
2024-08-12T18:24:50.3772177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.99*74
2024-08-12T18:24:51.3808014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,142.01*74
2024-08-12T18:24:52.3810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,142.04*7E
2024-08-12T18:24:53.3810637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.03*7C
2024-08-12T18:24:54.3812641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.02*79
2024-08-12T18:24:55.3712299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.01*7D
2024-08-12T18:24:56.3712246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,142.00*71
2024-08-12T18:24:57.3823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,142.00*7F
2024-08-12T18:24:58.3711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,142.01*74
2024-08-12T18:24:59.3868357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,141.99*7B
2024-08-12T18:25:00.3817093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,141.98*7E
2024-08-12T18:25:01.3756154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,141.99*74
2024-08-12T18:25:02.3786797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,141.99*7D
2024-08-12T18:25:03.3811973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,141.99*7B
2024-08-12T18:25:04.3813098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.00*7B
2024-08-12T18:25:05.3814579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,142.03*76
2024-08-12T18:25:06.3815152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,142.04*7A
2024-08-12T18:25:07.3815821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.04*7A
2024-08-12T18:25:08.3835658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.04*7B
2024-08-12T18:25:09.3857584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.04*7F
2024-08-12T18:25:10.3858226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.06*78
2024-08-12T18:25:11.3894599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.07*74
2024-08-12T18:25:12.3896666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.05*7A
2024-08-12T18:25:13.3897210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.02*7E
2024-08-12T18:25:14.3861217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,142.02*7B
2024-08-12T18:25:15.3863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,142.03*7C
2024-08-12T18:25:16.3863212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,142.03*7F
2024-08-12T18:25:17.3888249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,142.00*70
2024-08-12T18:25:18.3779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,141.99*7D
2024-08-12T18:25:19.3779277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,142.00*7B
2024-08-12T18:25:20.3782350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,142.01*7D
2024-08-12T18:25:21.3780804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.01*7E
2024-08-12T18:25:22.3781596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.02*7C
2024-08-12T18:25:23.3938861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.03*7A
2024-08-12T18:25:24.3939528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.05*7C
2024-08-12T18:25:25.3941117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.04*79
2024-08-12T18:25:26.3941493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.03*7C
2024-08-12T18:25:27.3944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.02*7D
2024-08-12T18:25:28.3942829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.00*7C
2024-08-12T18:25:29.3821595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.02*7E
2024-08-12T18:25:30.3876298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.03*7D
2024-08-12T18:25:31.3876711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,142.04*79
2024-08-12T18:25:32.3911778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,142.05*79
2024-08-12T18:25:33.3838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,142.05*71
2024-08-12T18:25:34.3859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.05*76
2024-08-12T18:25:35.3930509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.06*7E
2024-08-12T18:25:36.3950063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.05*7F
2024-08-12T18:25:37.3969690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,142.03*7D
2024-08-12T18:25:38.3970906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,142.01*7E
2024-08-12T18:25:39.3971577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,142.00*7E
2024-08-12T18:25:40.3971762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,141.99*79
2024-08-12T18:25:41.3973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,142.02*78
2024-08-12T18:25:42.4023094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,142.07*75
2024-08-12T18:25:43.3862382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,142.10*71
2024-08-12T18:25:44.3863301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.09*72
2024-08-12T18:25:45.3864220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.08*7E
2024-08-12T18:25:46.3865258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.08*73
2024-08-12T18:25:47.3891823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.08*74
2024-08-12T18:25:48.3891974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.09*77
2024-08-12T18:25:49.4002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.09*76
2024-08-12T18:25:50.3866238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.08*74
2024-08-12T18:25:51.3914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,142.06*7B
2024-08-12T18:25:52.3914509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,142.04*78
2024-08-12T18:25:53.3959705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,142.01*7E
2024-08-12T18:25:54.3883747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.03*7E
2024-08-12T18:25:55.3882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,142.06*74
2024-08-12T18:25:56.3884053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,142.05*79
2024-08-12T18:25:57.3885728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,142.03*50
2024-08-12T18:25:58.3885816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,142.04*74
2024-08-12T18:25:59.3886457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,142.07*73
2024-08-12T18:26:00.3885450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,142.09*76
2024-08-12T18:26:01.3887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.09*70
2024-08-12T18:26:02.4044445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.09*75
2024-08-12T18:26:03.3905314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.06*7E
2024-08-12T18:26:04.3907351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.04*7D
2024-08-12T18:26:05.3907341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.03*7B
2024-08-12T18:26:06.3961000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.02*78
2024-08-12T18:26:07.3961845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,142.04*7A
2024-08-12T18:26:08.3988873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,142.07*74
2024-08-12T18:26:09.4008497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,142.09*7C
2024-08-12T18:26:10.3921767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.09*7B
2024-08-12T18:26:11.4030916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,142.09*71
2024-08-12T18:26:12.4052164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.08*73
2024-08-12T18:26:13.4052400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.08*73
2024-08-12T18:26:14.4053249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.10*7C
2024-08-12T18:26:15.4053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,142.09*75
2024-08-12T18:26:16.3946113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,142.08*77
2024-08-12T18:26:17.4037843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,142.06*79
2024-08-12T18:26:18.4038042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.05*79
2024-08-12T18:26:19.4038388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,142.05*7D
2024-08-12T18:26:20.4038685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,142.08*77
2024-08-12T18:26:21.4037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,142.11*7E
2024-08-12T18:26:22.4038763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.13*79
2024-08-12T18:26:23.4039596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.10*7F
2024-08-12T18:26:24.4039557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.07*7D
2024-08-12T18:26:25.4040124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.07*7C
2024-08-12T18:26:26.4040924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,142.08*75
2024-08-12T18:26:27.4040767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,142.11*73
2024-08-12T18:26:28.4041269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,142.14*7C
2024-08-12T18:26:29.4041827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,142.17*70
2024-08-12T18:26:30.4042067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.17*7E
2024-08-12T18:26:31.4042405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.15*78
2024-08-12T18:26:32.4043106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.11*70
2024-08-12T18:26:33.4043022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.10*75
2024-08-12T18:26:34.4043299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,142.11*72
2024-08-12T18:26:35.4044062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,142.13*75
2024-08-12T18:26:36.4043628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.11*70
2024-08-12T18:26:37.4044216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.08*76
2024-08-12T18:26:38.4044283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.08*71
2024-08-12T18:26:39.4043876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,142.07*7B
2024-08-12T18:26:40.4044811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,142.05*52
2024-08-12T18:26:41.4045162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,142.04*7F
2024-08-12T18:26:42.4045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,142.05*77
2024-08-12T18:26:43.4046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,142.09*75
2024-08-12T18:26:44.4046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.10*7F
2024-08-12T18:26:45.4046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.07*71
2024-08-12T18:26:46.4046757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.06*75
2024-08-12T18:26:47.4047071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.06*72
2024-08-12T18:26:48.4046017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,142.05*72
2024-08-12T18:26:49.4047654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.01*70
2024-08-12T18:26:50.4047420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.02*7A
2024-08-12T18:26:51.4047055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,142.06*76
2024-08-12T18:26:52.4047619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,142.10*77
2024-08-12T18:26:53.4048620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,142.12*7E
2024-08-12T18:26:54.4048650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.10*71
2024-08-12T18:26:55.4047696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.08*70
2024-08-12T18:26:56.4107921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,142.05*74
2024-08-12T18:26:57.4138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.05*7D
2024-08-12T18:26:58.4139678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,142.06*73
2024-08-12T18:26:59.4156118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,142.08*72
2024-08-12T18:27:00.4156286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,142.08*73
2024-08-12T18:27:01.4155723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.04*78
2024-08-12T18:27:02.4118526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.01*78
2024-08-12T18:27:03.4117446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.04*7F
2024-08-12T18:27:04.4119005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,142.07*7A
2024-08-12T18:27:05.4119246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,142.07*76
2024-08-12T18:27:06.4119380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,142.06*78
2024-08-12T18:27:07.4158973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.03*70
2024-08-12T18:27:08.4077484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.00*79
2024-08-12T18:27:09.4077966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.01*7A
2024-08-12T18:27:10.4078097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,142.05*79
2024-08-12T18:27:11.4076964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,142.08*77
2024-08-12T18:27:12.4076805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,142.10*7F
2024-08-12T18:27:13.4135066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,142.10*7E
2024-08-12T18:27:14.4171203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,142.08*74
2024-08-12T18:27:15.4083821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,142.07*7F
2024-08-12T18:27:16.4085181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,142.07*74
2024-08-12T18:27:17.4116408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,142.05*7D
2024-08-12T18:27:18.4109799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.01*7B
2024-08-12T18:27:19.4110679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.97*7F
2024-08-12T18:27:20.4153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.94*7B
2024-08-12T18:27:21.4173302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,141.95*7C
2024-08-12T18:27:22.4172583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,141.98*7C
2024-08-12T18:27:23.4172917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,141.99*7E
2024-08-12T18:27:24.4172686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,141.98*7E
2024-08-12T18:27:25.4173420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.96*74
2024-08-12T18:27:26.4213222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.95*71
2024-08-12T18:27:27.4213063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.95*76
2024-08-12T18:27:28.4213140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.96*74
2024-08-12T18:27:29.4238011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.95*74
2024-08-12T18:27:30.4238772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.95*74
2024-08-12T18:27:31.4238326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.96*76
2024-08-12T18:27:32.4099764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.97*78
2024-08-12T18:27:33.4119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,142.00*77
2024-08-12T18:27:34.4177863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,142.03*7C
2024-08-12T18:27:35.4135616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.02*7E
2024-08-12T18:27:36.4136218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.98*7F
2024-08-12T18:27:37.4224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.94*70
2024-08-12T18:27:38.4223500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.92*70
2024-08-12T18:27:39.4224290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.95*7D
2024-08-12T18:27:40.4224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.98*7C
2024-08-12T18:27:41.4224410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.96*70
2024-08-12T18:27:42.4223825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.93*7A
2024-08-12T18:27:43.4223914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.92*78
2024-08-12T18:27:44.4251589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,141.94*7C
2024-08-12T18:27:45.4249777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,141.96*7D
2024-08-12T18:27:46.4250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,141.99*78
2024-08-12T18:27:47.4249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.98*79
2024-08-12T18:27:48.4249978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.96*73
2024-08-12T18:27:49.4250277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.96*7C
2024-08-12T18:27:50.4249265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.97*70
2024-08-12T18:27:51.4249662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.98*7B
2024-08-12T18:27:52.4160232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.98*7D
2024-08-12T18:27:53.4160141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.97*73
2024-08-12T18:27:54.4206239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.95*77
2024-08-12T18:27:55.4150606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,141.93*70
2024-08-12T18:27:56.4150873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,141.92*76
2024-08-12T18:27:57.4150751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.93*7D
2024-08-12T18:27:58.4150397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.94*77
2024-08-12T18:27:59.4150676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.97*70
2024-08-12T18:28:00.4171147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.97*75
2024-08-12T18:28:01.4211248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.97*77
2024-08-12T18:28:02.4211394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,141.95*7D
2024-08-12T18:28:03.4211460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.93*7F
2024-08-12T18:28:04.4286046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.91*75
2024-08-12T18:28:05.4181263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.91*7A
2024-08-12T18:28:06.4180559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.92*73
2024-08-12T18:28:07.4179761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,141.94*76
2024-08-12T18:28:08.4180046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.96*79
2024-08-12T18:28:09.4211955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,141.95*77
2024-08-12T18:28:10.4299352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.93*7C
2024-08-12T18:28:11.4183036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.92*75
2024-08-12T18:28:12.4263027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.92*72
2024-08-12T18:28:13.4284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.92*72
2024-08-12T18:28:14.4283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.91*71
2024-08-12T18:28:15.4284000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.91*72
2024-08-12T18:28:16.4283817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.90*71
2024-08-12T18:28:17.4283541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.90*77
2024-08-12T18:28:18.4284122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,141.91*7D
2024-08-12T18:28:19.4284126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,141.94*75
2024-08-12T18:28:20.4283360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.94*70
2024-08-12T18:28:21.4282160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.90*70
2024-08-12T18:28:22.4282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.87*77
2024-08-12T18:28:23.4345214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.87*77
2024-08-12T18:28:24.4345601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,141.88*76
2024-08-12T18:28:25.4292468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,141.88*7E
2024-08-12T18:28:26.4347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,141.86*73
2024-08-12T18:28:27.4346593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.86*71
2024-08-12T18:28:28.4346487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.87*77
2024-08-12T18:28:29.4297288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.87*71
2024-08-12T18:28:30.4297046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.86*76
2024-08-12T18:28:31.4296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.83*70
2024-08-12T18:28:32.4295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.83*75
2024-08-12T18:28:33.4296643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.83*70
2024-08-12T18:28:34.4341477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.82*76
2024-08-12T18:28:35.4355191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.83*77
2024-08-12T18:28:36.4340100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,141.86*7D
2024-08-12T18:28:37.4220383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.88*74
2024-08-12T18:28:38.4376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.86*77
2024-08-12T18:28:39.4241162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.84*78
2024-08-12T18:28:40.4240487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.80*74
2024-08-12T18:28:41.4244578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.79*75
2024-08-12T18:28:42.4297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.79*73
2024-08-12T18:28:43.4297976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.79*76
2024-08-12T18:28:44.4370411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.80*75
2024-08-12T18:28:45.4389151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.82*79
2024-08-12T18:28:46.4373962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,141.82*71
2024-08-12T18:28:47.4269856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.79*76
2024-08-12T18:28:48.4270031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.77*7B
2024-08-12T18:28:49.4268944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.76*79
2024-08-12T18:28:50.4268921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.75*7E
2024-08-12T18:28:51.4289593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,141.76*7C
2024-08-12T18:28:52.4348527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,141.78*7A
2024-08-12T18:28:53.4347247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.79*78
2024-08-12T18:28:54.4346397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.78*70
2024-08-12T18:28:55.4347280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.78*72
2024-08-12T18:28:56.4345962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.80*70
2024-08-12T18:28:57.4344941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,141.82*75
2024-08-12T18:28:58.4346254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.80*71
2024-08-12T18:28:59.4262420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.77*7E
2024-08-12T18:29:00.4282034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.77*7D
2024-08-12T18:29:01.4282096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.79*70
2024-08-12T18:29:02.4304521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,141.82*73
2024-08-12T18:29:03.4344768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,141.83*7E
2024-08-12T18:29:04.4343239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.84*76
2024-08-12T18:29:05.4342967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.83*72
2024-08-12T18:29:06.4342864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.81*70
2024-08-12T18:29:07.4343400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.79*71
2024-08-12T18:29:08.4343023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,141.80*79
2024-08-12T18:29:09.4411256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.84*7D
2024-08-12T18:29:10.4321882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.85*75
2024-08-12T18:29:11.4320441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.83*7B
2024-08-12T18:29:12.4321071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.82*79
2024-08-12T18:29:13.4320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,141.82*77
2024-08-12T18:29:14.4319638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,141.84*72
2024-08-12T18:29:15.4319324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.86*72
2024-08-12T18:29:16.4319446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.86*76
2024-08-12T18:29:17.4362851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.83*72
2024-08-12T18:29:18.4361778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,141.83*73
2024-08-12T18:29:19.4360782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.85*71
2024-08-12T18:29:20.4360785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.85*72
2024-08-12T18:29:21.4361134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.84*71
2024-08-12T18:29:22.4360158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.85*79
2024-08-12T18:29:23.4360201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.86*7E
2024-08-12T18:29:24.4359513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.85*7A
2024-08-12T18:29:25.4358812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.85*77
2024-08-12T18:29:26.4403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.86*73
2024-08-12T18:29:27.4403059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.86*75
2024-08-12T18:29:28.4401812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.85*75
2024-08-12T18:29:29.4401875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,141.85*7B
2024-08-12T18:29:30.4400270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,141.87*7D
2024-08-12T18:29:31.4400481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.88*79
2024-08-12T18:29:32.4398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.87*71
2024-08-12T18:29:33.4398452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.86*76
2024-08-12T18:29:34.4427163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.89*71
2024-08-12T18:29:35.4448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,141.90*77
2024-08-12T18:29:36.4448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,141.88*7F
2024-08-12T18:29:37.4448524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.86*75
2024-08-12T18:29:38.4468100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.87*72
2024-08-12T18:29:39.4466109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.88*79
2024-08-12T18:29:40.4466840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.90*72
2024-08-12T18:29:41.4464722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.90*7D
2024-08-12T18:29:42.4340362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.89*7F
2024-08-12T18:29:43.4339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,141.89*7E
2024-08-12T18:29:44.4339780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.90*7F
2024-08-12T18:29:45.4339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.90*76
2024-08-12T18:29:46.4338917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.90*7B
2024-08-12T18:29:47.4338547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.90*71
2024-08-12T18:29:48.4337680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.91*7C
2024-08-12T18:29:49.4492371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,141.91*77
2024-08-12T18:29:50.4491669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.91*76
2024-08-12T18:29:51.4492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.91*7B
2024-08-12T18:29:52.4491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.91*70
2024-08-12T18:29:53.4385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.89*7B
2024-08-12T18:29:54.4403268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.89*7F
2024-08-12T18:29:55.4468471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,141.90*77
2024-08-12T18:29:56.4467873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,141.92*7A
2024-08-12T18:29:57.4467034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.93*77
2024-08-12T18:29:58.4466387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.91*74
2024-08-12T18:29:59.4465829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.90*72
2024-08-12T18:30:00.4399155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.90*70
2024-08-12T18:30:01.4398833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.90*70
2024-08-12T18:30:02.4397923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.91*71
2024-08-12T18:30:03.4466071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.92*73
2024-08-12T18:30:04.4465841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.93*73
2024-08-12T18:30:05.4491736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.92*76
2024-08-12T18:30:06.4491035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,141.93*7B
2024-08-12T18:30:07.4412468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.93*70
2024-08-12T18:30:08.4455465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.93*70
2024-08-12T18:30:09.4454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.91*74
2024-08-12T18:30:10.4453220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.90*74
2024-08-12T18:30:11.4449206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.90*7B
2024-08-12T18:30:12.4471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.91*71
2024-08-12T18:30:13.4390663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.92*7F
2024-08-12T18:30:14.4390832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.93*78
2024-08-12T18:30:15.4389520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.93*75
2024-08-12T18:30:16.4389228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.93*77
2024-08-12T18:30:17.4388152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,141.92*7C
2024-08-12T18:30:18.4424218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.90*70
2024-08-12T18:30:19.4422773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.90*76
2024-08-12T18:30:20.4423664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.93*71
2024-08-12T18:30:21.4422930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.95*71
2024-08-12T18:30:22.4422088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,141.97*70
2024-08-12T18:30:23.4420830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,141.97*71
2024-08-12T18:30:24.4420568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.97*7E
2024-08-12T18:30:25.4420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.95*77
2024-08-12T18:30:26.4418776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.92*75
2024-08-12T18:30:27.4445106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.92*72
2024-08-12T18:30:28.4508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.93*71
2024-08-12T18:30:29.4536932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.96*7D
2024-08-12T18:30:30.4537443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,141.97*7D
2024-08-12T18:30:31.4536978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,141.97*74
2024-08-12T18:30:32.4535569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.95*79
2024-08-12T18:30:33.4534272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.92*70
2024-08-12T18:30:34.4535282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.88*7A
2024-08-12T18:30:35.4554945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.89*78
2024-08-12T18:30:36.4436209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.94*7F
2024-08-12T18:30:37.4434595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,141.98*7D
2024-08-12T18:30:38.4435544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,142.00*70
2024-08-12T18:30:39.4434571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,141.99*76
2024-08-12T18:30:40.4433286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.98*73
2024-08-12T18:30:41.4433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.94*70
2024-08-12T18:30:42.4432570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.90*74
2024-08-12T18:30:43.4431820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.90*7C
2024-08-12T18:30:44.4450223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.96*7A
2024-08-12T18:30:45.4467394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,142.00*7E
2024-08-12T18:30:46.4520925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,142.00*7F
2024-08-12T18:30:47.4471347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,141.97*76
2024-08-12T18:30:48.4470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.95*7E
2024-08-12T18:30:49.4469808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.93*71
2024-08-12T18:30:50.4469935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.93*76
2024-08-12T18:30:51.4469189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,141.96*70
2024-08-12T18:30:52.4468476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,141.99*7A
2024-08-12T18:30:53.4495327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,141.99*79
2024-08-12T18:30:54.4494055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.97*77
2024-08-12T18:30:55.4494095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.97*77
2024-08-12T18:30:56.4492077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,141.97*71
2024-08-12T18:30:57.4492789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.95*7E
2024-08-12T18:30:58.4491001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.94*74
2024-08-12T18:30:59.4588881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.97*77
2024-08-12T18:31:00.4587944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.98*7E
2024-08-12T18:31:01.4587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.95*79
2024-08-12T18:31:02.4587286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.93*73
2024-08-12T18:31:03.4585443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.94*7A
2024-08-12T18:31:04.4484952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.94*75
2024-08-12T18:31:05.4517062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.95*74
2024-08-12T18:31:06.4515341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.97*77
2024-08-12T18:31:07.4515855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.98*70
2024-08-12T18:31:08.4531523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,141.98*76
2024-08-12T18:31:09.4532028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.96*73
2024-08-12T18:31:10.4531121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.96*73
2024-08-12T18:31:11.4530601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.96*70
2024-08-12T18:31:12.4528846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.97*73
2024-08-12T18:31:13.4558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.99*72
2024-08-12T18:31:14.4556862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.00*7F
2024-08-12T18:31:15.4594205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.98*7F
2024-08-12T18:31:16.4491846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,141.97*7E
2024-08-12T18:31:17.4514903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.97*79
2024-08-12T18:31:18.4593900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.94*77
2024-08-12T18:31:19.4491276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.94*79
2024-08-12T18:31:20.4535900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.96*75
2024-08-12T18:31:21.4493017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.98*7A
2024-08-12T18:31:22.4489911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.98*70
2024-08-12T18:31:23.4490428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.98*7F
2024-08-12T18:31:24.4488952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.98*71
2024-08-12T18:31:25.4529254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.96*7A
2024-08-12T18:31:26.4592889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.94*7D
2024-08-12T18:31:27.4591946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.95*73
2024-08-12T18:31:28.4591267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.99*7D
2024-08-12T18:31:29.4590687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,142.02*7E
2024-08-12T18:31:30.4589978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,142.01*77
2024-08-12T18:31:31.4588404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.97*75
2024-08-12T18:31:32.4588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.96*72
2024-08-12T18:31:33.4587915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.96*7F
2024-08-12T18:31:34.4500321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.96*70
2024-08-12T18:31:35.4499325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,141.97*7E
2024-08-12T18:31:36.4498560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,141.99*78
2024-08-12T18:31:37.4560847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.98*70
2024-08-12T18:31:38.4560031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.95*73
2024-08-12T18:31:39.4559659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.93*72
2024-08-12T18:31:40.4559402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.92*70
2024-08-12T18:31:41.4558489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.92*75
2024-08-12T18:31:42.4556977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.92*79
2024-08-12T18:31:43.4556818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,141.95*7D
2024-08-12T18:31:44.4555989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.00*78
2024-08-12T18:31:45.4555716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.03*74
2024-08-12T18:31:46.4554581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.02*7E
2024-08-12T18:31:47.4554318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.98*7C
2024-08-12T18:31:48.4552950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.94*74
2024-08-12T18:31:49.4603405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,141.96*7C
2024-08-12T18:31:50.4656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,142.00*7C
2024-08-12T18:31:51.4518166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.02*78
2024-08-12T18:31:52.4517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.02*7F
2024-08-12T18:31:53.4549677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.99*70
2024-08-12T18:31:54.4668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.96*7D
2024-08-12T18:31:55.4596120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.99*78
2024-08-12T18:31:56.4521689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,142.03*7A
2024-08-12T18:31:57.4555134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,142.04*70
2024-08-12T18:31:58.4554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,142.02*7E
2024-08-12T18:31:59.4553095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.00*7D
2024-08-12T18:32:00.4552873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.02*74
2024-08-12T18:32:01.4579136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.03*7C
2024-08-12T18:32:02.4578358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.00*77
2024-08-12T18:32:03.4577343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.98*7C
2024-08-12T18:32:04.4577051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.99*73
2024-08-12T18:32:05.4575742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.01*75
2024-08-12T18:32:06.4574731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.02*7F
2024-08-12T18:32:07.4574434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.02*7F
2024-08-12T18:32:08.4573092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.01*7C
2024-08-12T18:32:09.4571463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.99*7C
2024-08-12T18:32:10.4598363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.98*77
2024-08-12T18:32:11.4569440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,141.99*7F
2024-08-12T18:32:12.4569534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.02*79
2024-08-12T18:32:13.4649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.03*7A
2024-08-12T18:32:14.4648251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.01*77
2024-08-12T18:32:15.4647738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.99*7A
2024-08-12T18:32:16.4647528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.97*74
2024-08-12T18:32:17.4646306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.94*75
2024-08-12T18:32:18.4645573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,141.96*74
2024-08-12T18:32:19.4702662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,142.01*7D
2024-08-12T18:32:20.4692359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,142.02*7F
2024-08-12T18:32:21.4691503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,142.01*73
2024-08-12T18:32:22.4690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.99*74
2024-08-12T18:32:23.4583487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.99*74
2024-08-12T18:32:24.4603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.99*77
2024-08-12T18:32:25.4602612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,141.99*7C
2024-08-12T18:32:26.4682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,141.98*72
2024-08-12T18:32:27.4613442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.99*7E
2024-08-12T18:32:28.4612794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.99*77
2024-08-12T18:32:29.4569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.99*7B
2024-08-12T18:32:30.4598668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.98*72
2024-08-12T18:32:31.4599174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.00*7B
2024-08-12T18:32:32.4596719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.02*78
2024-08-12T18:32:33.4616788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,142.01*7C
2024-08-12T18:32:34.4650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.99*7E
2024-08-12T18:32:35.4709069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,141.96*73
2024-08-12T18:32:36.4707978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.93*77
2024-08-12T18:32:37.4707498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,141.94*7C
2024-08-12T18:32:38.4706157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.97*7E
2024-08-12T18:32:39.4705051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,141.99*7F
2024-08-12T18:32:40.4704533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,142.00*76
2024-08-12T18:32:41.4703817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.00*7A
2024-08-12T18:32:42.4607635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.00*7C
2024-08-12T18:32:43.4607712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.01*78
2024-08-12T18:32:44.4605898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,142.01*75
2024-08-12T18:32:45.4604529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,142.00*79
2024-08-12T18:32:46.4604973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,141.99*77
2024-08-12T18:32:47.4603329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.99*79
2024-08-12T18:32:48.4603567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.96*74
2024-08-12T18:32:49.4602606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.92*71
2024-08-12T18:32:50.4601191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.87*73
2024-08-12T18:32:51.4600101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,141.86*76
2024-08-12T18:32:52.4599845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.86*70
2024-08-12T18:32:53.4599087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,141.84*71
2024-08-12T18:32:54.4598262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,141.84*76
2024-08-12T18:32:55.4597074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.86*71
2024-08-12T18:32:56.4596158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.88*7E
2024-08-12T18:32:57.4595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.89*7E
2024-08-12T18:32:58.4593597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.89*75
2024-08-12T18:32:59.4592754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.90*72
2024-08-12T18:33:00.4592404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,141.91*70
2024-08-12T18:33:01.4592069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,141.91*70
2024-08-12T18:33:02.4746672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,141.90*7F
2024-08-12T18:33:03.4746473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.90*73
2024-08-12T18:33:04.4745528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.88*75
2024-08-12T18:33:05.4744173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.87*75
2024-08-12T18:33:06.4741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.89*78
2024-08-12T18:33:07.4742267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.89*70
2024-08-12T18:33:08.4833196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,141.86*7B
2024-08-12T18:33:09.4740493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,141.84*7C
2024-08-12T18:33:10.4739747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,141.82*5A
2024-08-12T18:33:11.4738944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,141.83*75
2024-08-12T18:33:12.4737163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.83*76
2024-08-12T18:33:13.4737270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,141.84*73
2024-08-12T18:33:14.4735667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,141.86*78
2024-08-12T18:33:15.4734885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,141.85*75
2024-08-12T18:33:16.4734665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,141.82*72
2024-08-12T18:33:17.4665070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.78*7F
2024-08-12T18:33:18.4610860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.74*7D
2024-08-12T18:33:19.4766065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.72*79
2024-08-12T18:33:20.4764428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,141.72*72
2024-08-12T18:33:21.4626497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,141.72*77
2024-08-12T18:33:22.4624383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.69*76
2024-08-12T18:33:23.4624758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.63*7C
2024-08-12T18:33:24.4623294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.58*7D
2024-08-12T18:33:25.4622402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.58*78
2024-08-12T18:33:26.4621438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,141.63*7B
2024-08-12T18:33:27.4647660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,141.67*7F
2024-08-12T18:33:28.4665832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,141.69*79
2024-08-12T18:33:29.4664328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.73*7A
2024-08-12T18:33:30.4662562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.78*7F
2024-08-12T18:33:31.4709248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.82*70
2024-08-12T18:33:32.4621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,141.84*7A
2024-08-12T18:33:33.4651177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,141.87*77
2024-08-12T18:33:34.4649075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,141.91*78
2024-08-12T18:33:35.4710903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,141.90*7B
2024-08-12T18:33:36.4741481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.80*77
2024-08-12T18:33:37.4740576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.71*79
2024-08-12T18:33:38.4636718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,141.71*7A
2024-08-12T18:33:39.4671918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,141.75*7D
2024-08-12T18:33:40.4748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,141.80*71
2024-08-12T18:33:41.4746739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.84*77
2024-08-12T18:33:42.4745651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.85*75
2024-08-12T18:33:43.4761900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.84*76
2024-08-12T18:33:44.4781167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.83*71
2024-08-12T18:33:45.4713137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.82*7E
2024-08-12T18:33:46.4713064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,141.83*7A
2024-08-12T18:33:47.4712221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,141.85*7B
2024-08-12T18:33:48.4736110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,141.85*73
2024-08-12T18:33:49.4793876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.83*79
2024-08-12T18:33:50.4792656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.81*73
2024-08-12T18:33:51.4792890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,141.79*77
2024-08-12T18:33:52.4791542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,141.79*79
2024-08-12T18:33:53.4791395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,141.82*77
2024-08-12T18:33:54.4789124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,141.85*7C
2024-08-12T18:33:55.4659477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.81*70
2024-08-12T18:33:56.4682458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.77*7A
2024-08-12T18:33:57.4682114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.78*74
2024-08-12T18:33:58.4680097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,141.80*71
2024-08-12T18:33:59.4678867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,141.82*73
2024-08-12T18:34:00.4678138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.84*7A
2024-08-12T18:34:01.4749692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.87*76
2024-08-12T18:34:02.4748597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,141.89*7C
2024-08-12T18:34:03.4747305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.85*7B
2024-08-12T18:34:04.4746978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.79*77
2024-08-12T18:34:05.4746393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-12T18:34:06.4744717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.77*7D
2024-08-12T18:34:07.4685318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,141.82*73
2024-08-12T18:34:08.4684999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,141.86*76
2024-08-12T18:34:09.4684235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.83*7A
2024-08-12T18:34:10.4683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.80*7A
2024-08-12T18:34:11.4681829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.80*74
2024-08-12T18:34:12.4681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,141.84*70
2024-08-12T18:34:13.4722523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,141.84*70
2024-08-12T18:34:14.4734634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.81*70
2024-08-12T18:34:15.4721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.79*74
2024-08-12T18:34:16.4720072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.79*77
2024-08-12T18:34:17.4719400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,141.81*72
2024-08-12T18:34:18.4718339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,141.82*7D
2024-08-12T18:34:19.4717594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,141.83*79
2024-08-12T18:34:20.4716460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,141.87*75
2024-08-12T18:34:21.4714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,141.86*7E
2024-08-12T18:34:22.4712936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.80*7B
2024-08-12T18:34:23.4712587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.73*77
2024-08-12T18:34:24.4818793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.70*73
2024-08-12T18:34:25.4816865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,141.73*7C
2024-08-12T18:34:26.4815757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,141.77*76
2024-08-12T18:34:27.4815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.79*72
2024-08-12T18:34:28.4814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.81*7E
2024-08-12T18:34:29.4813156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,141.84*7E
2024-08-12T18:34:30.4812510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,141.88*75
2024-08-12T18:34:31.4810895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,141.87*72
2024-08-12T18:34:32.4810480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,141.81*71
2024-08-12T18:34:33.4808973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.78*71
2024-08-12T18:34:34.4807834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,141.78*75
2024-08-12T18:34:35.4807649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,141.78*79
2024-08-12T18:34:36.4806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,141.75*79
2024-08-12T18:34:37.4804655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.74*7D
2024-08-12T18:34:38.4804835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.77*7B
2024-08-12T18:34:39.4739337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,141.77*78
2024-08-12T18:34:40.4739230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.73*7D
2024-08-12T18:34:41.4737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.68*7F
2024-08-12T18:34:42.4737581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.66*7D
2024-08-12T18:34:43.4841353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,141.71*70
2024-08-12T18:34:44.4840480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,141.77*7D
2024-08-12T18:34:45.4839629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,141.79*76
2024-08-12T18:34:46.4778455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,141.75*7B
2024-08-12T18:34:47.4802655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,141.70*7B
2024-08-12T18:34:48.4713093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,141.68*72
2024-08-12T18:34:49.4714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,141.68*79
2024-08-12T18:34:50.4713672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.67*7D
2024-08-12T18:34:51.4711666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,141.67*71
2024-08-12T18:34:52.4866124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,141.68*7B
2024-08-12T18:34:53.4865734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.68*72
2024-08-12T18:34:54.4864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.67*7D
2024-08-12T18:34:55.4863721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.65*7E
2024-08-12T18:34:56.4862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.64*7C
2024-08-12T18:34:57.4743991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,141.65*7A
2024-08-12T18:34:58.4765674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,141.70*7D
2024-08-12T18:34:59.4764127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,141.70*7C
2024-08-12T18:35:00.4763139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.66*7D
2024-08-12T18:35:01.4762168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.62*7C
2024-08-12T18:35:02.4761030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,141.61*77
2024-08-12T18:35:03.4821072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,141.64*7D
2024-08-12T18:35:04.4768046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.66*7C
2024-08-12T18:35:05.4852081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.65*7D
2024-08-12T18:35:06.4851279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.63*7B
2024-08-12T18:35:07.4849132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,141.62*75
2024-08-12T18:35:08.4849504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.63*75
2024-08-12T18:35:09.4847943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.65*7D
2024-08-12T18:35:10.4881228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,141.63*76
2024-08-12T18:35:11.4748700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,141.61*70
2024-08-12T18:35:12.4808472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,141.59*70
2024-08-12T18:35:13.4807555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.59*79
2024-08-12T18:35:14.4805992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.58*77
2024-08-12T18:35:15.4844380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.57*73
2024-08-12T18:35:16.4872320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,141.57*7B
2024-08-12T18:35:17.4871738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,141.58*7A
2024-08-12T18:35:18.4832079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.59*75
2024-08-12T18:35:19.4889725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-12T18:35:20.4888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.57*78
2024-08-12T18:35:21.4752764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.57*7D
2024-08-12T18:35:22.4771151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,141.59*79
2024-08-12T18:35:23.4770618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,141.62*7E
2024-08-12T18:35:24.4769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,141.63*78
2024-08-12T18:35:25.4769010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.64*71
2024-08-12T18:35:26.4765511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.65*7E
2024-08-12T18:35:27.4766370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.67*7A
2024-08-12T18:35:28.4765127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.65*7C
2024-08-12T18:35:29.4762701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,141.60*71
2024-08-12T18:35:30.4762954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,141.57*75
2024-08-12T18:35:31.4761902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.59*7C
2024-08-12T18:35:32.4761113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,141.60*73
2024-08-12T18:35:33.4846759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.59*70
2024-08-12T18:35:34.4866224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.59*7F
2024-08-12T18:35:35.4779091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.60*7D
2024-08-12T18:35:36.4778063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.61*7E
2024-08-12T18:35:37.4814325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,141.59*76
2024-08-12T18:35:38.4812603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.59*7D
2024-08-12T18:35:39.4812707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.60*78
2024-08-12T18:35:40.4811335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.62*72
2024-08-12T18:35:41.4809723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.60*72
2024-08-12T18:35:42.4809387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.58*77
2024-08-12T18:35:43.4808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,141.59*72
2024-08-12T18:35:44.4867227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,141.62*7B
2024-08-12T18:35:45.4895644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,141.64*76
2024-08-12T18:35:46.4904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.64*70
2024-08-12T18:35:47.4941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.64*7C
2024-08-12T18:35:48.4814798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.65*7D
2024-08-12T18:35:49.4823879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.63*77
2024-08-12T18:35:50.4870253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.62*7D
2024-08-12T18:35:51.4941779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,141.61*79
2024-08-12T18:35:52.4950696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,141.60*70
2024-08-12T18:35:53.4899299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.58*72
2024-08-12T18:35:54.4963276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.54*7B
2024-08-12T18:35:55.5035664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.53*7C
2024-08-12T18:35:56.5045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,141.58*7A
2024-08-12T18:35:57.4975651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,141.65*7F
2024-08-12T18:35:58.4982945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.70*7D
2024-08-12T18:35:59.4992695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.70*7C
2024-08-12T18:36:00.5000867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.69*77
2024-08-12T18:36:01.5079663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,141.66*7C
2024-08-12T18:36:02.4970396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,141.63*7C
2024-08-12T18:36:03.4977286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.61*7D
2024-08-12T18:36:04.4985384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.61*78
2024-08-12T18:36:05.5151185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,141.62*70
2024-08-12T18:36:06.5003251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.59*71
2024-08-12T18:36:07.5060977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.57*7C
2024-08-12T18:36:08.5070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.55*73
2024-08-12T18:36:09.5116801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.57*7E
2024-08-12T18:36:10.5124666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,141.63*7A
2024-08-12T18:36:11.5165416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,141.67*77
2024-08-12T18:36:12.5172231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,141.66*70
2024-08-12T18:36:13.5202740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.63*71
2024-08-12T18:36:14.5114905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.61*71
2024-08-12T18:36:15.5121174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,141.61*7E
2024-08-12T18:36:16.5129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,141.60*79
2024-08-12T18:36:17.5137714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,141.61*7B
2024-08-12T18:36:18.5144205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.62*7C
2024-08-12T18:36:19.5198075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.62*7E
2024-08-12T18:36:20.5206359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.63*7D
2024-08-12T18:36:21.5213661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.65*7D
2024-08-12T18:36:22.5262311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.66*7C
2024-08-12T18:36:23.5313653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.66*78
2024-08-12T18:36:24.5320101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.65*78
2024-08-12T18:36:25.5327915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.66*70
2024-08-12T18:36:26.5335411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.66*79
2024-08-12T18:36:27.5342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.66*7D
2024-08-12T18:36:28.5246418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,141.68*7D
2024-08-12T18:36:29.5254861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,141.69*77
2024-08-12T18:36:30.5287391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.70*79
2024-08-12T18:36:31.5294155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.67*7C
2024-08-12T18:36:32.5347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.65*7B
2024-08-12T18:36:33.5372079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,141.65*7C
2024-08-12T18:36:34.5378931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,141.67*7A
2024-08-12T18:36:35.5386172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.66*7B
2024-08-12T18:36:36.5393556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.61*7F
2024-08-12T18:36:37.5429411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.59*71
2024-08-12T18:36:38.5436409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.59*73
2024-08-12T18:36:39.5442692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,141.64*7D
2024-08-12T18:36:40.5334529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,141.72*7C
2024-08-12T18:36:41.5372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.77*78
2024-08-12T18:36:42.5378375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.81*7D
2024-08-12T18:36:43.5385287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,141.83*7E
2024-08-12T18:36:44.5424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,141.82*76
2024-08-12T18:36:45.5489599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.81*74
2024-08-12T18:36:46.5496177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.81*73
2024-08-12T18:36:47.5503563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.80*74
2024-08-12T18:36:48.5447314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.77*7E
2024-08-12T18:36:49.5455428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.71*7C
2024-08-12T18:36:50.5461484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.65*71
2024-08-12T18:36:51.5468907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.62*7D
2024-08-12T18:36:52.5475617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,141.62*7A
2024-08-12T18:36:53.5481912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,141.62*7A
2024-08-12T18:36:54.5525450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,141.61*75
2024-08-12T18:36:55.5559514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.58*70
2024-08-12T18:36:56.5565890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.55*74
2024-08-12T18:36:57.5572837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.54*7D
2024-08-12T18:36:58.5578289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.57*71
2024-08-12T18:36:59.5585625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.58*74
2024-08-12T18:37:00.5592629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.59*74
2024-08-12T18:37:01.5597777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.60*7E
2024-08-12T18:37:02.5604757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,141.62*7F
2024-08-12T18:37:03.5611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,141.65*74
2024-08-12T18:37:04.5654507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,141.68*7A
2024-08-12T18:37:05.5660579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,141.71*71
2024-08-12T18:37:06.5713159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,141.74*73
2024-08-12T18:37:07.5718836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.75*7C
2024-08-12T18:37:08.5724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.73*7A
2024-08-12T18:37:09.5603344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.70*78
2024-08-12T18:37:10.5734968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.67*7F
2024-08-12T18:37:11.5633118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.69*71
2024-08-12T18:37:12.5639248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,141.74*7B
2024-08-12T18:37:13.5644756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,141.75*71
2024-08-12T18:37:14.5650698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.75*76
2024-08-12T18:37:15.5683480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.77*7C
2024-08-12T18:37:16.5689299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,141.78*72
2024-08-12T18:37:17.5711079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,141.75*73
2024-08-12T18:37:18.5745047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,141.70*73
2024-08-12T18:37:19.5785404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.71*78
2024-08-12T18:37:20.5790940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,141.74*71
2024-08-12T18:37:21.5796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,141.76*78
2024-08-12T18:37:22.5838591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.76*7D
2024-08-12T18:37:23.5806480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.76*7F
2024-08-12T18:37:24.5811611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.76*7B
2024-08-12T18:37:25.5818042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,141.78*70
2024-08-12T18:37:26.5823516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,141.81*71
2024-08-12T18:37:27.5846579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,141.86*70
2024-08-12T18:37:28.5851879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.89*7D
2024-08-12T18:37:29.5857994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.91*7E
2024-08-12T18:37:30.5902813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,141.90*72
2024-08-12T18:37:31.5908874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,141.92*71
2024-08-12T18:37:32.5779978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.95*72
2024-08-12T18:37:33.5854531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.99*77
2024-08-12T18:37:34.5860229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,142.02*79
2024-08-12T18:37:35.5864940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.03*75
2024-08-12T18:37:36.5917255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.04*7D
2024-08-12T18:37:37.5836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,142.05*76
2024-08-12T18:37:38.5841597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,142.08*7E
2024-08-12T18:37:39.5924802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,142.09*77
2024-08-12T18:37:40.5971797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.10*79
2024-08-12T18:37:41.5978699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.09*71
2024-08-12T18:37:42.5984017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.07*7A
2024-08-12T18:37:43.5987758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,142.06*77
2024-08-12T18:37:44.5993593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,142.05*7D
2024-08-12T18:37:45.5998147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.05*70
2024-08-12T18:37:46.6003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.05*7C
2024-08-12T18:37:47.6008502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.04*7F
2024-08-12T18:37:48.5950437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,142.05*71
2024-08-12T18:37:49.5955673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.06*7C
2024-08-12T18:37:50.5960113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,142.06*7D
2024-08-12T18:37:51.5965495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,142.06*7D
2024-08-12T18:37:52.6002018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,142.08*76
2024-08-12T18:37:53.6068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,142.08*75
2024-08-12T18:37:54.6073303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.09*70
2024-08-12T18:37:55.6077236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.10*75
2024-08-12T18:37:56.6081955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,142.10*75
2024-08-12T18:37:57.5974191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.09*7D
2024-08-12T18:37:58.5978779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.06*78
2024-08-12T18:37:59.5982718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.03*72
2024-08-12T18:38:00.6005755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,142.00*73
2024-08-12T18:38:01.6030014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,141.98*7D
2024-08-12T18:38:02.6035159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,141.95*72
2024-08-12T18:38:03.6039244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.93*7D
2024-08-12T18:38:04.6044555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.92*79
2024-08-12T18:38:05.6049226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,141.95*71
2024-08-12T18:38:06.6077742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,141.99*7F
2024-08-12T18:38:07.6082582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,142.00*74
2024-08-12T18:38:08.6086967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.97*72
2024-08-12T18:38:09.6091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.91*74
2024-08-12T18:38:10.6096589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.88*7F
2024-08-12T18:38:11.6183180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.86*71
2024-08-12T18:38:12.6186562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.85*72
2024-08-12T18:38:13.6060886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,141.83*77
2024-08-12T18:38:14.6097336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,141.81*73
2024-08-12T18:38:15.6102186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,141.81*72
2024-08-12T18:38:16.6105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,141.83*7C
2024-08-12T18:38:17.6110994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,141.85*79
2024-08-12T18:38:18.6115721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.89*7B
2024-08-12T18:38:19.6141395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.92*70
2024-08-12T18:38:20.6209840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.93*73
2024-08-12T18:38:21.6213182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.91*74
2024-08-12T18:38:22.6218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,141.90*76
2024-08-12T18:38:23.6221741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,141.93*71
2024-08-12T18:38:24.6227325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,141.96*70
2024-08-12T18:38:25.6231691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,141.95*79
2024-08-12T18:38:26.6236077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.92*77
2024-08-12T18:38:27.6204142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.90*76
2024-08-12T18:38:28.6208463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,141.88*7C
2024-08-12T18:38:29.6239653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.87*77
2024-08-12T18:38:30.6244017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.84*76
2024-08-12T18:38:31.6313236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.83*73
2024-08-12T18:38:32.6263678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.82*7A
2024-08-12T18:38:33.6269138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,141.85*76
2024-08-12T18:38:34.6273730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,141.90*7E
2024-08-12T18:38:35.6277101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.94*78
2024-08-12T18:38:36.6281219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.94*7E
2024-08-12T18:38:37.6348558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.91*7C
2024-08-12T18:38:38.6352914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,141.86*77
2024-08-12T18:38:39.6443550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.85*72
2024-08-12T18:38:40.6312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,141.88*7A
2024-08-12T18:38:41.6385743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,141.92*74
2024-08-12T18:38:42.6389759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,141.97*79
2024-08-12T18:38:43.6363126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.00*7F
2024-08-12T18:38:44.6366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.01*7C
2024-08-12T18:38:45.6398120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,141.99*78
2024-08-12T18:38:46.6299427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,141.96*71
2024-08-12T18:38:47.6303188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.92*7E
2024-08-12T18:38:48.6400953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.86*71
2024-08-12T18:38:49.6404828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.78*71
2024-08-12T18:38:50.6409097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,141.77*7A
2024-08-12T18:38:51.6411994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,141.81*7D
2024-08-12T18:38:52.6416045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.88*70
2024-08-12T18:38:53.6419611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.94*77
2024-08-12T18:38:54.6423497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.98*71
2024-08-12T18:38:55.6427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-12T18:38:56.6430292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.03*75
2024-08-12T18:38:57.6434698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,142.05*7A
2024-08-12T18:38:58.6437706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,142.07*78
2024-08-12T18:38:59.6441534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,142.09*76
2024-08-12T18:39:00.6445693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,142.10*71
2024-08-12T18:39:01.6449514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.09*76
2024-08-12T18:39:02.6415014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.08*72
2024-08-12T18:39:03.6445365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.07*72
2024-08-12T18:39:04.6448417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.05*7D
2024-08-12T18:39:05.6411774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,142.01*74
2024-08-12T18:39:06.6378066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,142.00*7D
2024-08-12T18:39:07.6537375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,141.99*77
2024-08-12T18:39:08.6541324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,141.99*7C
2024-08-12T18:39:09.6544615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.00*7F
2024-08-12T18:39:10.6548452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.01*77
2024-08-12T18:39:11.6491028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.03*7E
2024-08-12T18:39:12.6494817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.02*7F
2024-08-12T18:39:13.6497655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,142.02*78
2024-08-12T18:39:14.6500553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,142.02*7C
2024-08-12T18:39:15.6504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.04*79
2024-08-12T18:39:16.6507784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.07*70
2024-08-12T18:39:17.6442805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.08*76
2024-08-12T18:39:18.6504730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.07*75
2024-08-12T18:39:19.6507903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.06*72
2024-08-12T18:39:20.6544017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.05*75
2024-08-12T18:39:21.6547542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,142.04*7F
2024-08-12T18:39:22.6549484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,142.03*78
2024-08-12T18:39:23.6553967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,142.01*74
2024-08-12T18:39:24.6556368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.02*7B
2024-08-12T18:39:25.6559714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.03*76
2024-08-12T18:39:26.6561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.04*70
2024-08-12T18:39:27.6566446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.03*7C
2024-08-12T18:39:28.6589139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,142.02*75
2024-08-12T18:39:29.6623455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,142.02*71
2024-08-12T18:39:30.6627528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,142.03*7E
2024-08-12T18:39:31.6630772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.02*71
2024-08-12T18:39:32.6633705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.99*78
2024-08-12T18:39:33.6635437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.97*77
2024-08-12T18:39:34.6639203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.95*72
2024-08-12T18:39:35.6641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,141.93*76
2024-08-12T18:39:36.6684001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.92*71
2024-08-12T18:39:37.6555325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.95*76
2024-08-12T18:39:38.6605891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.00*71
2024-08-12T18:39:39.6639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.04*7F
2024-08-12T18:39:40.6641071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.05*75
2024-08-12T18:39:41.6663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.04*70
2024-08-12T18:39:42.6667111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.02*79
2024-08-12T18:39:43.6669382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.99*7F
2024-08-12T18:39:44.6671916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,141.95*7B
2024-08-12T18:39:45.6674194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,141.93*7A
2024-08-12T18:39:46.6677227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.92*71
2024-08-12T18:39:47.6625884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.91*71
2024-08-12T18:39:48.6629389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.89*7B
2024-08-12T18:39:49.6669606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.90*77
2024-08-12T18:39:50.6672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,141.92*7F
2024-08-12T18:39:51.6675736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,141.95*7E
2024-08-12T18:39:52.6678208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.96*73
2024-08-12T18:39:53.6704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.96*72
2024-08-12T18:39:54.6707387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.98*75
2024-08-12T18:39:55.6740448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,141.99*7B
2024-08-12T18:39:56.6629172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,141.99*73
2024-08-12T18:39:57.6788006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,141.99*76
2024-08-12T18:39:58.6683029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,141.98*7B
2024-08-12T18:39:59.6684815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,141.96*72
2024-08-12T18:40:00.6688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,141.93*7A
2024-08-12T18:40:01.6690630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.91*7A
2024-08-12T18:40:02.6693970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.87*72
2024-08-12T18:40:03.6759643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.85*70
2024-08-12T18:40:04.6761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.87*73
2024-08-12T18:40:05.6764787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,141.92*74
2024-08-12T18:40:06.6766423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,141.96*72
2024-08-12T18:40:07.6769478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,142.00*77
2024-08-12T18:40:08.6771929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.01*73
2024-08-12T18:40:09.6831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,141.99*77
2024-08-12T18:40:10.6804318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.97*7C
2024-08-12T18:40:11.6708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.95*74
2024-08-12T18:40:12.6740834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,141.93*73
2024-08-12T18:40:13.6814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,141.91*7D
2024-08-12T18:40:14.6747656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.89*73
2024-08-12T18:40:15.6749579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-12T18:40:16.6752391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.85*78
2024-08-12T18:40:17.6755263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.83*74
2024-08-12T18:40:18.6757544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.81*77
2024-08-12T18:40:19.6760106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,141.81*7D
2024-08-12T18:40:20.6870531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,141.81*79
2024-08-12T18:40:21.6873568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,141.82*7E
2024-08-12T18:40:22.6875624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,141.83*77
2024-08-12T18:40:23.6818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,141.85*72
2024-08-12T18:40:24.6820811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.87*73
2024-08-12T18:40:25.6845245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.89*77
2024-08-12T18:40:26.6846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.89*75
2024-08-12T18:40:27.6872093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,141.92*75
2024-08-12T18:40:28.6874063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,141.93*7E
2024-08-12T18:40:29.6930988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,141.96*79
2024-08-12T18:40:30.6814484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.97*77
2024-08-12T18:40:31.6815870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.96*76
2024-08-12T18:40:32.6888489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.93*73
2024-08-12T18:40:33.6890970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.88*7F
2024-08-12T18:40:34.6893319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,141.82*7F
2024-08-12T18:40:35.6894881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,141.79*76
2024-08-12T18:40:36.6916473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,141.77*77
2024-08-12T18:40:37.6832373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.76*7F
2024-08-12T18:40:38.6861651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.76*7D
2024-08-12T18:40:39.6863970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.76*7A
2024-08-12T18:40:40.6909463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.76*7B
2024-08-12T18:40:41.6981032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.75*79
2024-08-12T18:40:42.6982509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,141.75*7A
2024-08-12T18:40:43.6889605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,141.76*76
2024-08-12T18:40:44.6943378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,141.78*74
2024-08-12T18:40:45.6898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,141.80*72
2024-08-12T18:40:46.6900872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.83*79
2024-08-12T18:40:47.6955731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-12T18:40:48.6990444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.83*7E
2024-08-12T18:40:49.6993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,141.81*77
2024-08-12T18:40:50.6994507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,141.81*70
2024-08-12T18:40:51.6996570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,141.83*75
2024-08-12T18:40:52.6998536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.84*74
2024-08-12T18:40:53.6999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.81*7F
2024-08-12T18:40:54.7023781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.78*75
2024-08-12T18:40:55.6892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.75*74
2024-08-12T18:40:56.6895500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.76*7D
2024-08-12T18:40:57.6897813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,141.79*73
2024-08-12T18:40:58.6898530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,141.82*74
2024-08-12T18:40:59.6900219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,141.85*72
2024-08-12T18:41:00.7058710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.86*76
2024-08-12T18:41:01.7060652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.84*72
2024-08-12T18:41:02.7062682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-12T18:41:03.7005540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.80*79
2024-08-12T18:41:04.7007067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,141.76*79
2024-08-12T18:41:05.6957592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,141.74*7E
2024-08-12T18:41:06.7007245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,141.74*7F
2024-08-12T18:41:07.7028329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,141.76*7D
2024-08-12T18:41:08.7029569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.78*76
2024-08-12T18:41:09.7031537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-12T18:41:10.7032630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.79*7E
2024-08-12T18:41:11.7035139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.77*76
2024-08-12T18:41:12.7086946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,141.75*7A
2024-08-12T18:41:13.7088708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,141.76*7E
2024-08-12T18:41:14.7091136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,141.78*79
2024-08-12T18:41:15.7093330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,141.81*77
2024-08-12T18:41:16.7093970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.85*7B
2024-08-12T18:41:17.7095888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.88*7D
2024-08-12T18:41:18.7117379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.89*7F
2024-08-12T18:41:19.7022484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.90*7F
2024-08-12T18:41:20.7053148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,141.91*73
2024-08-12T18:41:21.7128794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,141.95*7E
2024-08-12T18:41:22.6998684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,142.01*7E
2024-08-12T18:41:23.7022455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.07*7F
2024-08-12T18:41:24.7024405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.10*78
2024-08-12T18:41:25.7025785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.11*71
2024-08-12T18:41:26.7027276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.10*7A
2024-08-12T18:41:27.7028059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,142.09*76
2024-08-12T18:41:28.7086569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,142.08*5D
2024-08-12T18:41:29.7112130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,142.08*5A
2024-08-12T18:41:30.7113649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,142.09*76
2024-08-12T18:41:31.7114827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.09*77
2024-08-12T18:41:32.7116029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.08*74
2024-08-12T18:41:33.7136727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.06*71
2024-08-12T18:41:34.7119566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,142.03*78
2024-08-12T18:41:35.7120806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,142.02*70
2024-08-12T18:41:36.7122498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,142.03*7F
2024-08-12T18:41:37.7123820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,142.04*7D
2024-08-12T18:41:38.7124440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.03*73
2024-08-12T18:41:39.7125360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.00*7E
2024-08-12T18:41:40.7166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.95*72
2024-08-12T18:41:41.7170014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.91*73
2024-08-12T18:41:42.7170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,141.87*73
2024-08-12T18:41:43.7173044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,141.86*5A
2024-08-12T18:41:44.7173295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,141.84*77
2024-08-12T18:41:45.7175353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.83*74
2024-08-12T18:41:46.7094426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.82*72
2024-08-12T18:41:47.7096096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.80*70
2024-08-12T18:41:48.7096953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.77*7C
2024-08-12T18:41:49.7098760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,141.76*5C
2024-08-12T18:41:50.7099816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,141.77*52
2024-08-12T18:41:51.7100910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,141.79*76
2024-08-12T18:41:52.7101778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.77*75
2024-08-12T18:41:53.7103566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.75*77
2024-08-12T18:41:54.7103765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.73*7F
2024-08-12T18:41:55.7139983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.70*75
2024-08-12T18:41:56.7200061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,141.71*75
2024-08-12T18:41:57.7220326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,141.74*7D
2024-08-12T18:41:58.7245430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,141.78*70
2024-08-12T18:41:59.7262384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.81*74
2024-08-12T18:42:00.7264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,141.84*73
2024-08-12T18:42:01.7265718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,141.84*77
2024-08-12T18:42:02.7266598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.83*7F
2024-08-12T18:42:03.7132086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,141.81*7F
2024-08-12T18:42:04.7133744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,141.78*73
2024-08-12T18:42:05.7134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,141.76*7B
2024-08-12T18:42:06.7135770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.72*7C
2024-08-12T18:42:07.7292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.71*7D
2024-08-12T18:42:08.7294153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.70*7A
2024-08-12T18:42:09.7178896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,141.71*7E
2024-08-12T18:42:10.7250248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,141.72*7B
2024-08-12T18:42:11.7251469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,141.72*79
2024-08-12T18:42:12.7292223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.72*7F
2024-08-12T18:42:13.7293770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.72*7D
2024-08-12T18:42:14.7258630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.73*7A
2024-08-12T18:42:15.7260725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,141.74*79
2024-08-12T18:42:16.7262043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,141.76*7C
2024-08-12T18:42:17.7287728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.76*72
2024-08-12T18:42:18.7263557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,141.74*70
2024-08-12T18:42:19.7299610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.72*7C
2024-08-12T18:42:20.7202434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.72*7F
2024-08-12T18:42:21.7204315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.74*7C
2024-08-12T18:42:22.7204449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.75*7F
2024-08-12T18:42:23.7205200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.76*7C
2024-08-12T18:42:24.7206446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.76*79
2024-08-12T18:42:25.7207403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.75*7C
2024-08-12T18:42:26.7256419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.74*70
2024-08-12T18:42:27.7257311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.73*7B
2024-08-12T18:42:28.7258496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,141.73*7E
2024-08-12T18:42:29.7308493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,141.76*7A
2024-08-12T18:42:30.7347947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,141.78*76
2024-08-12T18:42:31.7287227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.80*71
2024-08-12T18:42:32.7288391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.80*7E
2024-08-12T18:42:33.7338883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.80*76
2024-08-12T18:42:34.7339886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,141.80*77
2024-08-12T18:42:35.7341131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,141.82*7D
2024-08-12T18:42:36.7373609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.85*75
2024-08-12T18:42:37.7375882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.86*70
2024-08-12T18:42:38.7376252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.86*73
2024-08-12T18:42:39.7377005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.87*72
2024-08-12T18:42:40.7378072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.87*74
2024-08-12T18:42:41.7280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,141.87*7A
2024-08-12T18:42:42.7334787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,141.84*75
2024-08-12T18:42:43.7366112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,141.83*79
2024-08-12T18:42:44.7263183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.81*7D
2024-08-12T18:42:45.7272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.81*78
2024-08-12T18:42:46.7379617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.78*74
2024-08-12T18:42:47.7346392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.75*79
2024-08-12T18:42:48.7371848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,141.73*7B
2024-08-12T18:42:49.7391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,141.74*7A
2024-08-12T18:42:50.7292901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,141.74*77
2024-08-12T18:42:51.7293819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.73*7F
2024-08-12T18:42:52.7294309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.69*7A
2024-08-12T18:42:53.7294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.64*79
2024-08-12T18:42:54.7295289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.61*7C
2024-08-12T18:42:55.7324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,141.61*7B
2024-08-12T18:42:56.7347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,141.63*7D
2024-08-12T18:42:57.7401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.63*7D
2024-08-12T18:42:58.7403236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.61*75
2024-08-12T18:42:59.7423238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.58*76
2024-08-12T18:43:00.7423649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.58*72
2024-08-12T18:43:01.7424966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.61*7A
2024-08-12T18:43:02.7304739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,141.64*7B
2024-08-12T18:43:03.7446168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,141.67*7B
2024-08-12T18:43:04.7394312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,141.68*70
2024-08-12T18:43:05.7426445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,141.65*7A
2024-08-12T18:43:06.7444568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,141.61*7E
2024-08-12T18:43:07.7408453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.59*73
2024-08-12T18:43:08.7408240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,141.59*7C
2024-08-12T18:43:09.7410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,141.59*5A
2024-08-12T18:43:10.7410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,141.59*5E
2024-08-12T18:43:11.7411354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,141.60*70
2024-08-12T18:43:12.7384481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.61*7E
2024-08-12T18:43:13.7386099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.61*79
2024-08-12T18:43:14.7386440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.60*7F
2024-08-12T18:43:15.7397786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,141.59*74
2024-08-12T18:43:16.7461451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,141.61*7E
2024-08-12T18:43:17.7396447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,141.66*7F
2024-08-12T18:43:18.7396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,141.68*77
2024-08-12T18:43:19.7486359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.67*7C
2024-08-12T18:43:20.7349020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.63*78
2024-08-12T18:43:21.7441010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.60*7C
2024-08-12T18:43:22.7448481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,141.58*76
2024-08-12T18:43:23.7362941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,141.57*5A
2024-08-12T18:43:24.7440480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,141.58*7D
2024-08-12T18:43:25.7464580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.58*79
2024-08-12T18:43:26.7466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.57*75
2024-08-12T18:43:27.7466573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.55*7D
2024-08-12T18:43:28.7466995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,141.55*76
2024-08-12T18:43:29.7366614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,141.61*55
2024-08-12T18:43:30.7510038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,141.64*7A
2024-08-12T18:43:31.7510225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,141.66*7F
2024-08-12T18:43:32.7530543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.65*7A
2024-08-12T18:43:33.7531500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.63*7E
2024-08-12T18:43:34.7530867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.62*7D
2024-08-12T18:43:35.7532297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,141.64*7E
2024-08-12T18:43:36.7532822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,141.65*74
2024-08-12T18:43:37.7436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,141.64*7C
2024-08-12T18:43:38.7436024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.62*7A
2024-08-12T18:43:39.7416696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.63*70
2024-08-12T18:43:40.7404304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.63*76
2024-08-12T18:43:41.7403616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.61*7B
2024-08-12T18:43:42.7481715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,141.60*7A
2024-08-12T18:43:43.7483332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,141.62*7D
2024-08-12T18:43:44.7483136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.65*70
2024-08-12T18:43:45.7511092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.65*7D
2024-08-12T18:43:46.7533181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.64*73
2024-08-12T18:43:47.7472786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.62*7F
2024-08-12T18:43:48.7472971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.63*7B
2024-08-12T18:43:49.7473533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,141.66*73
2024-08-12T18:43:50.7521429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,141.68*79
2024-08-12T18:43:51.7521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.70*76
2024-08-12T18:43:52.7522469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.71*79
2024-08-12T18:43:53.7463734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.70*7A
2024-08-12T18:43:54.7498514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,141.67*77
2024-08-12T18:43:55.7587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.66*78
2024-08-12T18:43:56.7585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.67*79
2024-08-12T18:43:57.7490151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.69*7B
2024-08-12T18:43:58.7560273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.70*7D
2024-08-12T18:43:59.7597498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.69*77
2024-08-12T18:44:00.7598130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.66*79
2024-08-12T18:44:01.7598604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.66*7A
2024-08-12T18:44:02.7599123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.67*75
2024-08-12T18:44:03.7599304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,141.67*7B
2024-08-12T18:44:04.7494010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.67*7C
2024-08-12T18:44:05.7493754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.67*7F
2024-08-12T18:44:06.7494868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.66*78
2024-08-12T18:44:07.7525635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.65*7B
2024-08-12T18:44:08.7525892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,141.66*78
2024-08-12T18:44:09.7547716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.69*70
2024-08-12T18:44:10.7593827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.72*7D
2024-08-12T18:44:11.7624726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.74*7D
2024-08-12T18:44:12.7521050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,141.76*79
2024-08-12T18:44:13.7547406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.78*70
2024-08-12T18:44:14.7548770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.80*76
2024-08-12T18:44:15.7579091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.82*71
2024-08-12T18:44:16.7515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,141.83*77
2024-08-12T18:44:17.7515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,141.81*77
2024-08-12T18:44:18.7516685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,141.80*7A
2024-08-12T18:44:19.7534736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.79*72
2024-08-12T18:44:20.7593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.78*7A
2024-08-12T18:44:21.7628393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,141.78*75
2024-08-12T18:44:22.7629119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,141.79*7D
2024-08-12T18:44:23.7628286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.81*74
2024-08-12T18:44:24.7628832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.79*71
2024-08-12T18:44:25.7629314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.76*77
2024-08-12T18:44:26.7565854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.74*70
2024-08-12T18:44:27.7565668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.73*70
2024-08-12T18:44:28.7564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,141.74*72
2024-08-12T18:44:29.7565769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,141.74*7E
2024-08-12T18:44:30.7566645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.74*74
2024-08-12T18:44:31.7566778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.74*7F
2024-08-12T18:44:32.7566372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.75*7E
2024-08-12T18:44:33.7683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.74*70
2024-08-12T18:44:34.7528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.75*7C
2024-08-12T18:44:35.7527320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.78*77
2024-08-12T18:44:36.7527953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.79*72
2024-08-12T18:44:37.7684272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,141.79*76
2024-08-12T18:44:38.7684425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,141.78*7C
2024-08-12T18:44:39.7684446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.77*7F
2024-08-12T18:44:40.7683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.78*79
2024-08-12T18:44:41.7684618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.79*76
2024-08-12T18:44:42.7579062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,141.78*7F
2024-08-12T18:44:43.7578597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.77*7D
2024-08-12T18:44:44.7578705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.77*7F
2024-08-12T18:44:45.7577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.77*7D
2024-08-12T18:44:46.7667968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.76*7A
2024-08-12T18:44:47.7667495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.76*7C
2024-08-12T18:44:48.7668980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.76*7F
2024-08-12T18:44:49.7569087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.76*79
2024-08-12T18:44:50.7609855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.75*7B
2024-08-12T18:44:51.7641528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,141.76*70
2024-08-12T18:44:52.7641041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,141.80*70
2024-08-12T18:44:53.7641016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,141.83*7B
2024-08-12T18:44:54.7640762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.84*71
2024-08-12T18:44:55.7641385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.83*79
2024-08-12T18:44:56.7675775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.81*71
2024-08-12T18:44:57.7676627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.80*75
2024-08-12T18:44:58.7573816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.78*73
2024-08-12T18:44:59.7642534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.76*7E
2024-08-12T18:45:00.7643781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.75*7E
2024-08-12T18:45:01.7706134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,141.75*7F
2024-08-12T18:45:02.7628748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.75*77
2024-08-12T18:45:03.7671314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.76*74
2024-08-12T18:45:04.7672046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.78*72
2024-08-12T18:45:05.7604571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.79*70
2024-08-12T18:45:06.7705385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,141.77*73
2024-08-12T18:45:07.7705055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.74*70
2024-08-12T18:45:08.7650403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.71*74
2024-08-12T18:45:09.7649775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-12T18:45:10.7650620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.69*77
2024-08-12T18:45:11.7650147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,141.70*71
2024-08-12T18:45:12.7650282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,141.74*74
2024-08-12T18:45:13.7714002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,141.78*72
2024-08-12T18:45:14.7713287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.80*7A
2024-08-12T18:45:15.7712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.79*75
2024-08-12T18:45:16.7713637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.78*77
2024-08-12T18:45:17.7713466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,141.78*79
2024-08-12T18:45:18.7713268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,141.79*77
2024-08-12T18:45:19.7713145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,141.81*74
2024-08-12T18:45:20.7729761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.82*73
2024-08-12T18:45:21.7631817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-12T18:45:22.7704747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-12T18:45:23.7752690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.81*7B
2024-08-12T18:45:24.7670656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.80*7B
2024-08-12T18:45:25.7774653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,141.79*74
2024-08-12T18:45:26.7773841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,141.78*7D
2024-08-12T18:45:27.7774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.76*75
2024-08-12T18:45:28.7774320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.75*71
2024-08-12T18:45:29.7774297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.75*7C
2024-08-12T18:45:30.7792547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,141.76*74
2024-08-12T18:45:31.7792183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,141.77*75
2024-08-12T18:45:32.7858348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,141.78*7C
2024-08-12T18:45:33.7791984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.78*75
2024-08-12T18:45:34.7791861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.75*7F
2024-08-12T18:45:35.7698280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.71*75
2024-08-12T18:45:36.7756462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,141.68*79
2024-08-12T18:45:37.7757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,141.69*75
2024-08-12T18:45:38.7676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,141.72*7C
2024-08-12T18:45:39.7675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.73*7B
2024-08-12T18:45:40.7755433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.71*75
2024-08-12T18:45:41.7755536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.69*7E
2024-08-12T18:45:42.7754590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,141.68*71
2024-08-12T18:45:43.7754736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,141.69*7B
2024-08-12T18:45:44.7755183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,141.74*7B
2024-08-12T18:45:45.7754664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,141.76*7D
2024-08-12T18:45:46.7754619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.73*7A
2024-08-12T18:45:47.7780455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.68*7E
2024-08-12T18:45:48.7779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.65*7A
2024-08-12T18:45:49.7778307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.66*7C
2024-08-12T18:45:50.7778372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,141.70*7F
2024-08-12T18:45:51.7828939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,141.74*7B
2024-08-12T18:45:52.7827948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.75*7F
2024-08-12T18:45:53.7734038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-12T18:45:54.7755968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.69*75
2024-08-12T18:45:55.7753803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,141.69*7F
2024-08-12T18:45:56.7817142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,141.71*78
2024-08-12T18:45:57.7780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.71*7F
2024-08-12T18:45:58.7780953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.67*79
2024-08-12T18:45:59.7802253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-12T18:46:00.7822750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.63*78
2024-08-12T18:46:01.7823756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,141.68*7B
2024-08-12T18:46:02.7821678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,141.74*79
2024-08-12T18:46:03.7721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,141.79*7B
2024-08-12T18:46:04.7714025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,141.80*78
2024-08-12T18:46:05.7713066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.76*79
2024-08-12T18:46:06.7712452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.73*79
2024-08-12T18:46:07.7712392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,141.69*75
2024-08-12T18:46:08.7712265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,141.66*75
2024-08-12T18:46:09.7741251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,141.67*7E
2024-08-12T18:46:10.7740402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,141.69*7B
2024-08-12T18:46:11.7833484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.71*72
2024-08-12T18:46:12.7832940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.70*7D
2024-08-12T18:46:13.7866753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.69*74
2024-08-12T18:46:14.7779250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,141.71*79
2024-08-12T18:46:15.7779760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,141.76*7B
2024-08-12T18:46:16.7862063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,141.77*7F
2024-08-12T18:46:17.7772108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.74*7D
2024-08-12T18:46:18.7772046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-12T18:46:19.7771789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.68*79
2024-08-12T18:46:20.7770339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.70*7C
2024-08-12T18:46:21.7789079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,141.72*7C
2024-08-12T18:46:22.7831305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,141.75*7C
2024-08-12T18:46:23.7831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.76*7F
2024-08-12T18:46:24.7830712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.76*7E
2024-08-12T18:46:25.7830118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.77*7D
2024-08-12T18:46:26.7858399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,141.78*76
2024-08-12T18:46:27.7857347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,141.77*7F
2024-08-12T18:46:28.7857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,141.77*78
2024-08-12T18:46:29.7796308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.76*7B
2024-08-12T18:46:30.7758276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.74*7B
2024-08-12T18:46:31.7758783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.72*71
2024-08-12T18:46:32.7820051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.74*7C
2024-08-12T18:46:33.7854648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.77*7A
2024-08-12T18:46:34.7881019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,141.81*7D
2024-08-12T18:46:35.7880119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.83*77
2024-08-12T18:46:36.7880607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.83*70
2024-08-12T18:46:37.7879834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.80*7B
2024-08-12T18:46:38.7879118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.77*7D
2024-08-12T18:46:39.7799120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,141.79*7E
2024-08-12T18:46:40.7786562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,141.84*7A
2024-08-12T18:46:41.7786534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.85*75
2024-08-12T18:46:42.7784864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.82*79
2024-08-12T18:46:43.7785712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.80*78
2024-08-12T18:46:44.7783999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.77*7B
2024-08-12T18:46:45.7784567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,141.77*74
2024-08-12T18:46:46.7827172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,141.81*70
2024-08-12T18:46:47.7826142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,141.86*76
2024-08-12T18:46:48.7885017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.87*72
2024-08-12T18:46:49.7816396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.86*7A
2024-08-12T18:46:50.7867383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.84*73
2024-08-12T18:46:51.7865510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,141.82*71
2024-08-12T18:46:52.7866285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.84*75
2024-08-12T18:46:53.7865800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,141.85*7C
2024-08-12T18:46:54.7865108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.86*75
2024-08-12T18:46:55.7864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.84*73
2024-08-12T18:46:56.7926770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.82*76
2024-08-12T18:46:57.7897054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.82*75
2024-08-12T18:46:58.7833378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.85*71
2024-08-12T18:46:59.7832963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,141.87*7F
2024-08-12T18:47:00.7832753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,141.85*72
2024-08-12T18:47:01.7863000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.82*70
2024-08-12T18:47:02.7891476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.80*7A
2024-08-12T18:47:03.7891601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.79*7C
2024-08-12T18:47:04.7835281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.79*72
2024-08-12T18:47:05.7835240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.81*75
2024-08-12T18:47:06.7860115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,141.83*78
2024-08-12T18:47:07.7818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.85*7C
2024-08-12T18:47:08.7932592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.84*74
2024-08-12T18:47:09.7931110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,141.83*76
2024-08-12T18:47:10.7931405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,141.82*70
2024-08-12T18:47:11.7930873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.83*75
2024-08-12T18:47:12.7929012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.82*78
2024-08-12T18:47:13.7962913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.79*73
2024-08-12T18:47:14.7962965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.77*7A
2024-08-12T18:47:15.7962195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,141.78*71
2024-08-12T18:47:16.7962706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.79*7F
2024-08-12T18:47:17.7961010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.81*70
2024-08-12T18:47:18.7962121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.83*70
2024-08-12T18:47:19.7831394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.85*73
2024-08-12T18:47:20.7830027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.86*71
2024-08-12T18:47:21.7947168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,141.86*7A
2024-08-12T18:47:22.7831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,141.87*7C
2024-08-12T18:47:23.7831623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,141.86*73
2024-08-12T18:47:24.7830537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.83*74
2024-08-12T18:47:25.7986682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.78*72
2024-08-12T18:47:26.7985780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-12T18:47:27.7985455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.76*7D
2024-08-12T18:47:28.7984769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,141.77*74
2024-08-12T18:47:29.7984091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,141.80*73
2024-08-12T18:47:30.7847530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,141.83*7C
2024-08-12T18:47:31.7847186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.84*7B
2024-08-12T18:47:32.7846797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,141.81*7F
2024-08-12T18:47:33.7898170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,141.79*73
2024-08-12T18:47:34.7860388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,141.81*7A
2024-08-12T18:47:35.7857938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,141.83*73
2024-08-12T18:47:36.7857174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,141.83*72
2024-08-12T18:47:37.7856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.82*72
2024-08-12T18:47:38.7858070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.82*7D
2024-08-12T18:47:39.7921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.81*71
2024-08-12T18:47:40.7979078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.83*76
2024-08-12T18:47:41.7892492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,141.87*76
2024-08-12T18:47:42.7926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,141.89*72
2024-08-12T18:47:43.7952092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,141.87*7E
2024-08-12T18:47:44.7950764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.85*7A
2024-08-12T18:47:45.7951443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,141.84*78
2024-08-12T18:47:46.7950194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,141.81*72
2024-08-12T18:47:47.7981688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.79*7A
2024-08-12T18:47:48.7889577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.78*75
2024-08-12T18:47:49.7889027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.78*78
2024-08-12T18:47:50.7887350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.78*7F
2024-08-12T18:47:51.7887612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,141.79*79
2024-08-12T18:47:52.7887291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.80*75
2024-08-12T18:47:53.7886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.83*7D
2024-08-12T18:47:54.7914972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.86*7B
2024-08-12T18:47:55.7976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.89*7D
2024-08-12T18:47:56.7975164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.89*7C
2024-08-12T18:47:57.8019272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.87*70
2024-08-12T18:47:58.7918259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.86*7B
2024-08-12T18:47:59.7992417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.86*79
2024-08-12T18:48:00.7991139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.86*78
2024-08-12T18:48:01.7991417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.86*72
2024-08-12T18:48:02.7989936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.89*78
2024-08-12T18:48:03.7990397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,141.91*7A
2024-08-12T18:48:04.7989025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.91*77
2024-08-12T18:48:05.7988200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.88*7D
2024-08-12T18:48:06.7988196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.87*77
2024-08-12T18:48:07.7987062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.87*73
2024-08-12T18:48:08.7986086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-12T18:48:09.7962141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,141.87*7B
2024-08-12T18:48:10.7991416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,141.90*75
2024-08-12T18:48:11.7990544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,141.94*71
2024-08-12T18:48:12.7911612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.97*74
2024-08-12T18:48:13.7910489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.94*7B
2024-08-12T18:48:14.7910451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.88*79
2024-08-12T18:48:15.7935007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.82*77
2024-08-12T18:48:16.7934535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.83*7B
2024-08-12T18:48:17.7990643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,141.84*70
2024-08-12T18:48:18.7990182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,141.88*78
2024-08-12T18:48:19.7988773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.91*76
2024-08-12T18:48:20.7988278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.95*7F
2024-08-12T18:48:21.7987188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.98*76
2024-08-12T18:48:22.8013305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.01*7A
2024-08-12T18:48:23.8035151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,142.05*73
2024-08-12T18:48:24.8011458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,142.10*7E
2024-08-12T18:48:25.8011582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,142.12*79
2024-08-12T18:48:26.8010876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.09*77
2024-08-12T18:48:27.8008956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.06*70
2024-08-12T18:48:28.7945910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.04*7C
2024-08-12T18:48:29.7967048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,142.05*73
2024-08-12T18:48:30.7982168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,142.07*7B
2024-08-12T18:48:31.8001331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.07*76
2024-08-12T18:48:32.8000667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.04*75
2024-08-12T18:48:33.8000755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.00*71
2024-08-12T18:48:34.7998654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.97*78
2024-08-12T18:48:35.7999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,141.96*76
2024-08-12T18:48:36.7998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,141.95*75
2024-08-12T18:48:37.7997567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,141.95*70
2024-08-12T18:48:38.8047117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,141.97*7D
2024-08-12T18:48:39.7960329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.93*73
2024-08-12T18:48:40.8080857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.87*72
2024-08-12T18:48:41.8081507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.87*77
2024-08-12T18:48:42.8080623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,141.91*71
2024-08-12T18:48:43.8079186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,141.93*73
2024-08-12T18:48:44.8078280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.90*71
2024-08-12T18:48:45.8078142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.87*7C
2024-08-12T18:48:46.8077417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.89*75
2024-08-12T18:48:47.8109465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.92*78
2024-08-12T18:48:48.8075996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.94*7C
2024-08-12T18:48:49.8075173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,141.93*75
2024-08-12T18:48:50.8073592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,141.92*78
2024-08-12T18:48:51.7977239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,141.91*74
2024-08-12T18:48:52.7975344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.92*73
2024-08-12T18:48:53.7975576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.94*70
2024-08-12T18:48:54.7975024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.96*70
2024-08-12T18:48:55.8024123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,141.98*7B
2024-08-12T18:48:56.8022752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,142.00*79
2024-08-12T18:48:57.7988423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.02*7D
2024-08-12T18:48:58.7987718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.02*73
2024-08-12T18:48:59.8007330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.02*74
2024-08-12T18:49:00.8005972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,142.02*7C
2024-08-12T18:49:01.8005707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,142.01*78
2024-08-12T18:49:02.8069135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,141.98*75
2024-08-12T18:49:03.8068363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,141.96*7F
2024-08-12T18:49:04.8027514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.94*74
2024-08-12T18:49:05.8064339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.92*73
2024-08-12T18:49:06.8103157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.90*7B
2024-08-12T18:49:07.8005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.88*79
2024-08-12T18:49:08.7983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.87*74
2024-08-12T18:49:09.8014609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.89*7C
2024-08-12T18:49:10.8014809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.91*73
2024-08-12T18:49:11.8014329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,141.92*7E
2024-08-12T18:49:12.8036078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,141.94*7E
2024-08-12T18:49:13.8035714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.94*77
2024-08-12T18:49:14.8091215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.91*74
2024-08-12T18:49:15.8089173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-12T18:49:16.8089057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.86*72
2024-08-12T18:49:17.8087510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.87*71
2024-08-12T18:49:18.8087643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.88*78
2024-08-12T18:49:19.8087124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.88*73
2024-08-12T18:49:20.8008273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.89*7A
2024-08-12T18:49:21.8062106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,141.92*76
2024-08-12T18:49:22.8088924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,141.97*7A
2024-08-12T18:49:23.8088211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,142.01*77
2024-08-12T18:49:24.8087490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,142.00*74
2024-08-12T18:49:25.8085836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.97*73
2024-08-12T18:49:26.8010299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.92*72
2024-08-12T18:49:27.8009269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.87*70
2024-08-12T18:49:28.8007035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.86*73
2024-08-12T18:49:29.8026680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,141.87*70
2024-08-12T18:49:30.8026233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.89*76
2024-08-12T18:49:31.8076291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.91*7A
2024-08-12T18:49:32.8075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.90*70
2024-08-12T18:49:33.8075301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.89*70
2024-08-12T18:49:34.8073943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,141.94*78
2024-08-12T18:49:35.8072050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,142.02*7B
2024-08-12T18:49:36.8072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,142.05*79
2024-08-12T18:49:37.8162438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,142.03*7C
2024-08-12T18:49:38.8162459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.01*73
2024-08-12T18:49:39.8026934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.00*7F
2024-08-12T18:49:40.8025784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.98*72
2024-08-12T18:49:41.8046400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.96*7B
2024-08-12T18:49:42.8025552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,141.96*79
2024-08-12T18:49:43.8024371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.99*72
2024-08-12T18:49:44.8024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.00*7D
2024-08-12T18:49:45.8023548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.99*7B
2024-08-12T18:49:46.8179140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.98*7D
2024-08-12T18:49:47.8177421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,142.02*74
2024-08-12T18:49:48.8039142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,142.05*79
2024-08-12T18:49:49.8045074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.02*78
2024-08-12T18:49:50.8044780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-12T18:49:51.8043377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.90*75
2024-08-12T18:49:52.8089184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.90*76
2024-08-12T18:49:53.8088695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.94*7B
2024-08-12T18:49:54.8087573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,142.00*76
2024-08-12T18:49:55.8114699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,142.05*79
2024-08-12T18:49:56.8145137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.10*7C
2024-08-12T18:49:57.8144025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.13*7C
2024-08-12T18:49:58.8162112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.13*7D
2024-08-12T18:49:59.8161357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,142.13*73
2024-08-12T18:50:00.8194987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,142.14*70
2024-08-12T18:50:01.8194542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,142.13*77
2024-08-12T18:50:02.8192802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.11*72
2024-08-12T18:50:03.8193146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.06*7C
2024-08-12T18:50:04.8192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.02*70
2024-08-12T18:50:05.8054480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.01*7B
2024-08-12T18:50:06.8052985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,142.02*79
2024-08-12T18:50:07.8051388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,142.03*75
2024-08-12T18:50:08.8076232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.03*78
2024-08-12T18:50:09.8129022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.02*7A
2024-08-12T18:50:10.8128564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.01*79
2024-08-12T18:50:11.8126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.02*7F
2024-08-12T18:50:12.8204730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,142.07*71
2024-08-12T18:50:13.8071045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,142.10*79
2024-08-12T18:50:14.8185925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.08*73
2024-08-12T18:50:15.8131712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.02*7C
2024-08-12T18:50:16.8063007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.94*70
2024-08-12T18:50:17.8062206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.91*75
2024-08-12T18:50:18.8154065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,141.97*76
2024-08-12T18:50:19.8153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,142.03*73
2024-08-12T18:50:20.8152489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.06*7F
2024-08-12T18:50:21.8185079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.08*74
2024-08-12T18:50:22.8098493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.09*76
2024-08-12T18:50:23.8096914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.12*75
2024-08-12T18:50:24.8096545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,142.17*7C
2024-08-12T18:50:25.8095015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,142.22*72
2024-08-12T18:50:26.8093838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.27*7F
2024-08-12T18:50:27.8146629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.27*77
2024-08-12T18:50:28.8114445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-12T18:50:29.8113551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.28*76
2024-08-12T18:50:30.8113136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,142.31*7D
2024-08-12T18:50:31.8111211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,142.35*7A
2024-08-12T18:50:32.8131775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.36*74
2024-08-12T18:50:33.8160170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.34*7D
2024-08-12T18:50:34.8179017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.32*7F
2024-08-12T18:50:35.8178160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.29*70
2024-08-12T18:50:36.8177115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,142.29*73
2024-08-12T18:50:37.8176939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,142.30*7D
2024-08-12T18:50:38.8175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,142.31*70
2024-08-12T18:50:39.8093002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.31*7F
2024-08-12T18:50:40.8138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.30*70
2024-08-12T18:50:41.8138811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.30*7C
2024-08-12T18:50:42.8137942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,142.32*76
2024-08-12T18:50:43.8137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,142.33*78
2024-08-12T18:50:44.8136064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.31*7C
2024-08-12T18:50:45.8134876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.28*74
2024-08-12T18:50:46.8133948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.24*7B
2024-08-12T18:50:47.8133214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.21*7C
2024-08-12T18:50:48.8167994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,142.22*7F
2024-08-12T18:50:49.8166835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,142.23*7E
2024-08-12T18:50:50.8209043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.22*7D
2024-08-12T18:50:51.8110439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.19*71
2024-08-12T18:50:52.8153727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.16*7B
2024-08-12T18:50:53.8170453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.16*70
2024-08-12T18:50:54.8150688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,142.17*74
2024-08-12T18:50:55.8150245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.16*7D
2024-08-12T18:50:56.8149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.14*7D
2024-08-12T18:50:57.8204608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.13*7F
2024-08-12T18:50:58.8204309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.13*7D
2024-08-12T18:50:59.8202756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.16*79
2024-08-12T18:51:00.8202450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.17*79
2024-08-12T18:51:01.8251147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.17*76
2024-08-12T18:51:02.8124241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.16*7B
2024-08-12T18:51:03.8159974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.15*7D
2024-08-12T18:51:04.8159521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.14*7F
2024-08-12T18:51:05.8157772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.15*7B
2024-08-12T18:51:06.8193527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,142.19*7C
2024-08-12T18:51:07.8216466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,142.22*77
2024-08-12T18:51:08.8255694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.21*7C
2024-08-12T18:51:09.8224070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.18*71
2024-08-12T18:51:10.8223055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.15*70
2024-08-12T18:51:11.8221674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.13*7C
2024-08-12T18:51:12.8221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,142.12*77
2024-08-12T18:51:13.8221258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,142.13*76
2024-08-12T18:51:14.8220238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.12*7E
2024-08-12T18:51:15.8219361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.13*78
2024-08-12T18:51:16.8218257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.15*7C
2024-08-12T18:51:17.8217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.18*73
2024-08-12T18:51:18.8215878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.19*77
2024-08-12T18:51:19.8215571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.21*7A
2024-08-12T18:51:20.8213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.23*7B
2024-08-12T18:51:21.8213564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.24*7B
2024-08-12T18:51:22.8212691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,142.24*7F
2024-08-12T18:51:23.8211419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,142.22*7A
2024-08-12T18:51:24.8210551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.21*7C
2024-08-12T18:51:25.8208622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.17*79
2024-08-12T18:51:26.8208248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.13*78
2024-08-12T18:51:27.8207201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,142.13*76
2024-08-12T18:51:28.8206809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.15*7C
2024-08-12T18:51:29.8205676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.16*76
2024-08-12T18:51:30.8229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.19*71
2024-08-12T18:51:31.8227305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.22*7C
2024-08-12T18:51:32.8227375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.25*79
2024-08-12T18:51:33.8226250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.28*7C
2024-08-12T18:51:34.8225303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,142.29*72
2024-08-12T18:51:35.8223990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,142.29*70
2024-08-12T18:51:36.8224054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,142.30*76
2024-08-12T18:51:37.8223164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.30*7B
2024-08-12T18:51:38.8221264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.28*7E
2024-08-12T18:51:39.8220855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.24*70
2024-08-12T18:51:40.8219510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,142.22*7B
2024-08-12T18:51:41.8253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,142.20*74
2024-08-12T18:51:42.8292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,142.17*7C
2024-08-12T18:51:43.8292192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,142.12*7F
2024-08-12T18:51:44.8291081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.12*7B
2024-08-12T18:51:45.8289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.14*79
2024-08-12T18:51:46.8288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.17*70
2024-08-12T18:51:47.8306133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.18*78
2024-08-12T18:51:48.8229325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.18*78
2024-08-12T18:51:49.8227069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.18*7C
2024-08-12T18:51:50.8227428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.19*79
2024-08-12T18:51:51.8226445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,142.19*7E
2024-08-12T18:51:52.8264329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,142.22*72
2024-08-12T18:51:53.8262693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.26*79
2024-08-12T18:51:54.8262719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.27*77
2024-08-12T18:51:55.8261681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.24*79
2024-08-12T18:51:56.8315498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.19*73
2024-08-12T18:51:57.8315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.17*77
2024-08-12T18:51:58.8211908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.16*7D
2024-08-12T18:51:59.8210688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,142.14*78
2024-08-12T18:52:00.8209738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,142.14*72
2024-08-12T18:52:01.8208609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.14*7C
2024-08-12T18:52:02.8208054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.14*78
2024-08-12T18:52:03.8206849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.14*78
2024-08-12T18:52:04.8206177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.14*77
2024-08-12T18:52:05.8283400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.15*7B
2024-08-12T18:52:06.8318462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.15*7D
2024-08-12T18:52:07.8205485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.14*7E
2024-08-12T18:52:08.8317517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,142.14*7F
2024-08-12T18:52:09.8238628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.17*7C
2024-08-12T18:52:10.8296975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.21*79
2024-08-12T18:52:11.8295288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.21*7E
2024-08-12T18:52:12.8293922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.19*79
2024-08-12T18:52:13.8292400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.17*76
2024-08-12T18:52:14.8291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.17*7B
2024-08-12T18:52:15.8290472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,142.16*7A
2024-08-12T18:52:16.8343367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.16*78
2024-08-12T18:52:17.8224104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.16*7B
2024-08-12T18:52:18.8274463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.16*7E
2024-08-12T18:52:19.8221555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.14*7A
2024-08-12T18:52:20.8220549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.11*72
2024-08-12T18:52:21.8219158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.10*7D
2024-08-12T18:52:22.8219479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.10*7B
2024-08-12T18:52:23.8231974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.10*77
2024-08-12T18:52:24.8230093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.08*76
2024-08-12T18:52:25.8230152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.11*7F
2024-08-12T18:52:26.8229228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.14*72
2024-08-12T18:52:27.8228172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.15*78
2024-08-12T18:52:28.8226493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,142.15*7A
2024-08-12T18:52:29.8225050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,142.15*7B
2024-08-12T18:52:30.8224597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.16*7D
2024-08-12T18:52:31.8224269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.15*7D
2024-08-12T18:52:32.8263200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.12*79
2024-08-12T18:52:33.8263448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.11*7E
2024-08-12T18:52:34.8262449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.12*78
2024-08-12T18:52:35.8261442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,142.12*75
2024-08-12T18:52:36.8260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,142.13*77
2024-08-12T18:52:37.8259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.15*7F
2024-08-12T18:52:38.8258736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.13*73
2024-08-12T18:52:39.8257722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.10*74
2024-08-12T18:52:40.8256277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.08*76
2024-08-12T18:52:41.8311139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,142.10*7C
2024-08-12T18:52:42.8309664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,142.15*76
2024-08-12T18:52:43.8307575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.15*7B
2024-08-12T18:52:44.8341568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.10*7B
2024-08-12T18:52:45.8339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.08*73
2024-08-12T18:52:46.8339066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.09*71
2024-08-12T18:52:47.8378956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.12*7C
2024-08-12T18:52:48.8287975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,142.13*7F
2024-08-12T18:52:49.8297750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.15*7F
2024-08-12T18:52:50.8306349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,142.15*7A
2024-08-12T18:52:51.8315021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,142.15*7A
2024-08-12T18:52:52.8323689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,142.14*75
2024-08-12T18:52:53.8333583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,142.15*79
2024-08-12T18:52:54.8341625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,142.16*74
2024-08-12T18:52:55.8350466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.16*7E
2024-08-12T18:52:56.8358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,142.12*72
2024-08-12T18:52:57.8406853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,142.10*78
2024-08-12T18:52:58.8355671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.11*71
2024-08-12T18:52:59.8365801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.10*7A
2024-08-12T18:53:00.8374621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.08*71
2024-08-12T18:53:01.8461598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.07*7A
2024-08-12T18:53:02.8389855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.09*72
2024-08-12T18:53:03.8450185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.11*74
2024-08-12T18:53:04.8477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,142.13*73
2024-08-12T18:53:05.8555140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.13*77
2024-08-12T18:53:06.8465549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.14*74
2024-08-12T18:53:07.8448745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.15*7D
2024-08-12T18:53:08.8455888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,142.16*7A
2024-08-12T18:53:09.8547619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,142.17*72
2024-08-12T18:53:10.8486755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.17*7D
2024-08-12T18:53:11.8495606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.16*7D
2024-08-12T18:53:12.8503261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.13*7E
2024-08-12T18:53:13.8511250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.12*7F
2024-08-12T18:53:14.8561965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.12*7F
2024-08-12T18:53:15.8569554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.12*7F
2024-08-12T18:53:16.8577348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,142.12*7F
2024-08-12T18:53:17.8585232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,142.11*71
2024-08-12T18:53:18.8616307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.11*7C
2024-08-12T18:53:19.8653907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.12*76
2024-08-12T18:53:20.8661818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.12*7D
2024-08-12T18:53:21.8706935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.11*7C
2024-08-12T18:53:22.8733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.10*7E
2024-08-12T18:53:23.8740774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.09*70
2024-08-12T18:53:24.8651765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,142.08*74
2024-08-12T18:53:25.8660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.07*7F
2024-08-12T18:53:26.8629040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.09*7C
2024-08-12T18:53:27.8792524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.10*7E
2024-08-12T18:53:28.8799366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.09*71
2024-08-12T18:53:29.8807851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,142.10*79
2024-08-12T18:53:30.8814998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,142.13*76
2024-08-12T18:53:31.8822101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,142.16*7B
2024-08-12T18:53:32.8829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.17*7E
2024-08-12T18:53:33.8838067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.18*71
2024-08-12T18:53:34.8844672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.19*7C
2024-08-12T18:53:35.8852188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.20*7A
2024-08-12T18:53:36.8859265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.20*7E
2024-08-12T18:53:37.8742375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.20*7D
2024-08-12T18:53:38.8750048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.19*73
2024-08-12T18:53:39.8755939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,142.17*7E
2024-08-12T18:53:40.8763888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.15*77
2024-08-12T18:53:41.8771227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.12*7D
2024-08-12T18:53:42.8778412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.10*71
2024-08-12T18:53:43.8884367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.07*7E
2024-08-12T18:53:44.8943732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.04*7F
2024-08-12T18:53:45.8951284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,142.04*7F
2024-08-12T18:53:46.8958590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.06*78
2024-08-12T18:53:47.8964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.09*77
2024-08-12T18:53:48.8971574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.10*7C
2024-08-12T18:53:49.8894598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.10*76
2024-08-12T18:53:50.8901371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.10*7E
2024-08-12T18:53:51.8909257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.10*72
2024-08-12T18:53:52.8915510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.10*7C
2024-08-12T18:53:53.8922421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,142.10*7E
2024-08-12T18:53:54.8927818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,142.10*7E
2024-08-12T18:53:55.8933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.09*76
2024-08-12T18:53:56.8942131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.06*77
2024-08-12T18:53:57.8935144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.04*79
2024-08-12T18:53:58.8997336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.01*7C
2024-08-12T18:53:59.9039905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.00*7A
2024-08-12T18:54:00.9044692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,142.00*77
2024-08-12T18:54:01.9072244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,142.02*7A
2024-08-12T18:54:02.9078436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.03*7A
2024-08-12T18:54:03.9085528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.04*72
2024-08-12T18:54:04.9091968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.04*77
2024-08-12T18:54:05.9097052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,142.07*75
2024-08-12T18:54:06.9017526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,142.09*77
2024-08-12T18:54:07.9049240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,142.10*75
2024-08-12T18:54:08.9054483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.09*76
2024-08-12T18:54:09.9093116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.08*75
2024-08-12T18:54:10.9099212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-12T18:54:11.9105202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.01*79
2024-08-12T18:54:12.9111143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.00*75
2024-08-12T18:54:13.9156035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,142.01*75
2024-08-12T18:54:14.9162625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.02*78
2024-08-12T18:54:15.9212009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.00*7C
2024-08-12T18:54:16.9218088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.98*7E
2024-08-12T18:54:17.9144372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.97*74
2024-08-12T18:54:18.9185172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,141.96*74
2024-08-12T18:54:19.9192031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,141.97*75
2024-08-12T18:54:20.9198460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,141.99*76
2024-08-12T18:54:21.9204496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.02*78
2024-08-12T18:54:22.9209370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.03*75
2024-08-12T18:54:23.9235380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.03*78
2024-08-12T18:54:24.9241665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.03*71
2024-08-12T18:54:25.9246299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,142.04*71
2024-08-12T18:54:26.9253221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,142.03*7D
2024-08-12T18:54:27.9257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,142.01*79
2024-08-12T18:54:28.9178121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.99*71
2024-08-12T18:54:29.9183683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.95*7C
2024-08-12T18:54:30.9188364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.92*7F
2024-08-12T18:54:31.9194797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.89*7E
2024-08-12T18:54:32.9200863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,141.89*76
2024-08-12T18:54:33.9237640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,141.90*7E
2024-08-12T18:54:34.9324253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.90*77
2024-08-12T18:54:35.9227122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-12T18:54:36.9280369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-12T18:54:37.9284958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.88*7A
2024-08-12T18:54:38.9291320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.87*78
2024-08-12T18:54:39.9296628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,141.87*7E
2024-08-12T18:54:40.9322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,141.90*77
2024-08-12T18:54:41.9386410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,141.94*79
2024-08-12T18:54:42.9391010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.96*72
2024-08-12T18:54:43.9398009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-12T18:54:44.9403006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.94*7C
2024-08-12T18:54:45.9408369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.89*7C
2024-08-12T18:54:46.9431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.85*7C
2024-08-12T18:54:47.9322922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,141.84*7F
2024-08-12T18:54:48.9356094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,141.85*7D
2024-08-12T18:54:49.9361670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.86*75
2024-08-12T18:54:50.9438732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.87*77
2024-08-12T18:54:51.9473833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-12T18:54:52.9478907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.86*70
2024-08-12T18:54:53.9483702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,141.86*7D
2024-08-12T18:54:54.9488405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,141.87*76
2024-08-12T18:54:55.9493809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.88*72
2024-08-12T18:54:56.9516723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.89*7E
2024-08-12T18:54:57.9501277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.90*7B
2024-08-12T18:54:58.9515074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.91*76
2024-08-12T18:54:59.9478514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.93*76
2024-08-12T18:55:00.9509658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,141.94*78
2024-08-12T18:55:01.9409185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.94*7F
2024-08-12T18:55:02.9452016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.94*71
2024-08-12T18:55:03.9477491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.94*7B
2024-08-12T18:55:04.9539576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.93*76
2024-08-12T18:55:05.9544452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.92*7F
2024-08-12T18:55:06.9586510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.92*72
2024-08-12T18:55:07.9591798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.91*74
2024-08-12T18:55:08.9595870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.88*7A
2024-08-12T18:55:09.9600574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.85*7C
2024-08-12T18:55:10.9521358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.81*70
2024-08-12T18:55:11.9525172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.79*76
2024-08-12T18:55:12.9530055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,141.79*76
2024-08-12T18:55:13.9568207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.80*75
2024-08-12T18:55:14.9571137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.81*73
2024-08-12T18:55:15.9639244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.81*7A
2024-08-12T18:55:16.9643073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.79*70
2024-08-12T18:55:17.9648475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.79*7A
2024-08-12T18:55:18.9527172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.80*70
2024-08-12T18:55:19.9531297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.80*72
2024-08-12T18:55:20.9595941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.80*74
2024-08-12T18:55:21.9631064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.80*71
2024-08-12T18:55:22.9687971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.79*76
2024-08-12T18:55:23.9692003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.79*78
2024-08-12T18:55:24.9582533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.82*74
2024-08-12T18:55:25.9656456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.85*75
2024-08-12T18:55:26.9569502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.87*74
2024-08-12T18:55:27.9600317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.88*7A
2024-08-12T18:55:28.9603747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.88*7A
2024-08-12T18:55:29.9609481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.86*79
2024-08-12T18:55:30.9613851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.83*7A
2024-08-12T18:55:31.9617684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.83*70
2024-08-12T18:55:32.9645747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.83*72
2024-08-12T18:55:33.9649518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.81*7C
2024-08-12T18:55:34.9653784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.81*77
2024-08-12T18:55:35.9746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.81*71
2024-08-12T18:55:36.9669438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-12T18:55:37.9674166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.81*76
2024-08-12T18:55:38.9694545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.82*76
2024-08-12T18:55:39.9720401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.83*7A
2024-08-12T18:55:40.9725375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.84*70
2024-08-12T18:55:41.9764848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.84*76
2024-08-12T18:55:42.9769694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.83*7B
2024-08-12T18:55:43.9774420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.80*72
2024-08-12T18:55:44.9806846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.77*76
2024-08-12T18:55:45.9810569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.77*79
2024-08-12T18:55:46.9814305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,141.79*76
2024-08-12T18:55:47.9817662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.81*7F
2024-08-12T18:55:48.9822607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.81*79
2024-08-12T18:55:49.9755180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.78*73
2024-08-12T18:55:50.9759213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.75*74
2024-08-12T18:55:51.9762209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.74*70
2024-08-12T18:55:52.9786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,141.77*70
2024-08-12T18:55:53.9789442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,141.80*72
2024-08-12T18:55:54.9892047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.81*76
2024-08-12T18:55:55.9896563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.80*75
2024-08-12T18:55:56.9803836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.78*74
2024-08-12T18:55:57.9872465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.78*79
2024-08-12T18:55:58.9877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.79*76
2024-08-12T18:55:59.9778949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.81*79
2024-08-12T18:56:00.9801380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.83*72
2024-08-12T18:56:01.9864357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.80*76
2024-08-12T18:56:02.9925491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.75*77
2024-08-12T18:56:03.9930238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.73*7A
2024-08-12T18:56:04.9933034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.74*77
2024-08-12T18:56:05.9937040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.76*7F
2024-08-12T18:56:06.9940671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.76*7F
2024-08-12T18:56:07.9967912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.76*79
2024-08-12T18:56:08.9970021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.75*7D
2024-08-12T18:56:09.9974910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.74*79
2024-08-12T18:56:10.9840029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.73*7C
2024-08-12T18:56:11.9872821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-12T18:56:12.9913961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.71*79
2024-08-12T18:56:13.9850987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,141.72*75
2024-08-12T18:56:14.9855368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,141.73*77
2024-08-12T18:56:15.9857593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.75*7D
2024-08-12T18:56:17.0017091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.75*7E
2024-08-12T18:56:18.0021479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.75*7A
2024-08-12T18:56:19.0024398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.77*78
2024-08-12T18:56:20.0027690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,141.79*73
2024-08-12T18:56:21.0030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.80*7A
2024-08-12T18:56:22.0034562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.79*70
2024-08-12T18:56:23.0037858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.77*7C
2024-08-12T18:56:24.0040341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,141.76*78
2024-08-12T18:56:24.9908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,141.76*77
2024-08-12T18:56:25.9944652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,141.76*7D
2024-08-12T18:56:26.9947915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.75*78
2024-08-12T18:56:27.9950118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.72*79
2024-08-12T18:56:28.9953373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.68*79
2024-08-12T18:56:29.9957416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.66*7C
2024-08-12T18:56:30.9960361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,141.67*7F
2024-08-12T18:56:32.0054030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.68*76
2024-08-12T18:56:33.0020355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.67*7A
2024-08-12T18:56:34.0088244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.65*7F
2024-08-12T18:56:35.0011703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.65*7D
2024-08-12T18:56:36.0076001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.68*71
2024-08-12T18:56:36.9971323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,141.74*7F
2024-08-12T18:56:37.9975198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,141.78*78
2024-08-12T18:56:38.9978710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,141.79*77
2024-08-12T18:56:40.0137556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.74*72
2024-08-12T18:56:41.0003855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.69*7F
2024-08-12T18:56:42.0007200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.66*7D
2024-08-12T18:56:43.0009148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,141.68*75
2024-08-12T18:56:44.0013035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,141.71*79
2024-08-12T18:56:45.0015802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.68*7C
2024-08-12T18:56:46.0018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-12T18:56:47.0070273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-12T18:56:48.0072037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,141.70*77
2024-08-12T18:56:49.0146179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,141.76*75
2024-08-12T18:56:50.0053607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,141.79*7A
2024-08-12T18:56:51.0074373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,141.76*7E
2024-08-12T18:56:52.0145082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.72*74
2024-08-12T18:56:53.0084854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.67*70
2024-08-12T18:56:54.0087162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.64*7C
2024-08-12T18:56:55.0089989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.63*76
2024-08-12T18:56:56.0092207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.64*76
2024-08-12T18:56:57.0095434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.66*73
2024-08-12T18:56:58.0098109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.67*79
2024-08-12T18:56:59.0127393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.67*79
2024-08-12T18:57:00.0130106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.68*73
2024-08-12T18:57:01.0133047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.70*7B
2024-08-12T18:57:02.0134799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,141.71*74
2024-08-12T18:57:03.0137629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,141.71*74
2024-08-12T18:57:04.0140850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.68*72
2024-08-12T18:57:05.0143247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.66*7F
2024-08-12T18:57:06.0146365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-12T18:57:07.0229994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.66*75
2024-08-12T18:57:08.0129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,141.67*7C
2024-08-12T18:57:09.0131611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.67*72
2024-08-12T18:57:10.0134516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.66*7A
2024-08-12T18:57:11.0136504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.64*78
2024-08-12T18:57:12.0139449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.64*73
2024-08-12T18:57:13.0142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.65*79
2024-08-12T18:57:14.0144813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,141.66*7F
2024-08-12T18:57:15.0303139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.66*7C
2024-08-12T18:57:16.0305577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.65*74
2024-08-12T18:57:17.0206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.62*7D
2024-08-12T18:57:18.0209341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.62*72
2024-08-12T18:57:19.0212222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.63*7B
2024-08-12T18:57:20.0214138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,141.67*77
2024-08-12T18:57:21.0216859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.70*75
2024-08-12T18:57:22.0218767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.71*72
2024-08-12T18:57:23.0220408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.69*70
2024-08-12T18:57:24.0223932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,141.65*77
2024-08-12T18:57:25.0225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,141.63*7D
2024-08-12T18:57:26.0261739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.64*78
2024-08-12T18:57:27.0263672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.62*7E
2024-08-12T18:57:28.0322628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.57*7D
2024-08-12T18:57:29.0349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.52*7C
2024-08-12T18:57:30.0350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.55*7A
2024-08-12T18:57:31.0353916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,141.63*70
2024-08-12T18:57:32.0354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.68*75
2024-08-12T18:57:33.0358644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.65*7B
2024-08-12T18:57:34.0359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.59*7F
2024-08-12T18:57:35.0361876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,141.56*7A
2024-08-12T18:57:36.0364274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.60*78
2024-08-12T18:57:37.0297120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.64*7A
2024-08-12T18:57:38.0299741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.64*75
2024-08-12T18:57:39.0300472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-12T18:57:40.0303473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-12T18:57:41.0355532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.56*79
2024-08-12T18:57:42.0357905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.57*7B
2024-08-12T18:57:43.0359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,141.60*7C
2024-08-12T18:57:44.0361462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,141.62*75
2024-08-12T18:57:45.0347475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.60*7A
2024-08-12T18:57:46.0284536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.58*7F
2024-08-12T18:57:47.0286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.58*7E
2024-08-12T18:57:48.0442491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.59*74
2024-08-12T18:57:49.0445960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.58*76
2024-08-12T18:57:50.0323421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.55*7C
2024-08-12T18:57:51.0401738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.50*73
2024-08-12T18:57:52.0403952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.48*74
2024-08-12T18:57:53.0430647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.51*71
2024-08-12T18:57:54.0433403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.57*7C
2024-08-12T18:57:55.0434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,141.61*79
2024-08-12T18:57:56.0437132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,141.59*7F
2024-08-12T18:57:57.0348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,141.55*73
2024-08-12T18:57:58.0350670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.52*7B
2024-08-12T18:57:59.0385264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.49*73
2024-08-12T18:58:00.0355815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.49*73
2024-08-12T18:58:01.0425434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.50*7E
2024-08-12T18:58:02.0431484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.52*78
2024-08-12T18:58:03.0386861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.53*79
2024-08-12T18:58:04.0388327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-12T18:58:05.0389672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.56*7D
2024-08-12T18:58:06.0391785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,141.56*7D
2024-08-12T18:58:07.0392715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,141.55*70
2024-08-12T18:58:08.0429631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,141.52*77
2024-08-12T18:58:09.0431706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.47*78
2024-08-12T18:58:10.0432322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.44*72
2024-08-12T18:58:11.0460630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.44*7C
2024-08-12T18:58:12.0462016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.47*71
2024-08-12T18:58:13.0464141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.48*70
2024-08-12T18:58:14.0465376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.48*75
2024-08-12T18:58:15.0493306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.49*72
2024-08-12T18:58:16.0463663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.50*76
2024-08-12T18:58:17.0465231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,141.52*7C
2024-08-12T18:58:18.0494330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,141.53*74
2024-08-12T18:58:19.0531340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,141.51*7D
2024-08-12T18:58:20.0532095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.47*78
2024-08-12T18:58:21.0535014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.43*78
2024-08-12T18:58:22.0536365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.41*79
2024-08-12T18:58:23.0536879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.41*7C
2024-08-12T18:58:24.0568887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.44*70
2024-08-12T18:58:25.0466679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.46*70
2024-08-12T18:58:26.0469197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.45*76
2024-08-12T18:58:27.0469606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.45*75
2024-08-12T18:58:28.0471050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.47*7D
2024-08-12T18:58:29.0473162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,141.49*74
2024-08-12T18:58:30.0474369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.47*79
2024-08-12T18:58:31.0475953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.42*75
2024-08-12T18:58:32.0608805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.38*7E
2024-08-12T18:58:33.0545023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.37*7E
2024-08-12T18:58:34.0546669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.40*7B
2024-08-12T18:58:35.0546537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,141.43*7F
2024-08-12T18:58:36.0548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.45*78
2024-08-12T18:58:37.0481055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.46*77
2024-08-12T18:58:38.0482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,141.47*71
2024-08-12T18:58:39.0483272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,141.50*7C
2024-08-12T18:58:40.0486269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,141.53*72
2024-08-12T18:58:41.0643034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,141.52*70
2024-08-12T18:58:42.0645080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.48*72
2024-08-12T18:58:43.0646181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.43*75
2024-08-12T18:58:44.0647488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.38*7B
2024-08-12T18:58:45.0648954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.36*7A
2024-08-12T18:58:46.0612708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.36*72
2024-08-12T18:58:47.0511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.40*76
2024-08-12T18:58:48.0513003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.41*7F
2024-08-12T18:58:49.0568385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.43*76
2024-08-12T18:58:50.0569485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.45*74
2024-08-12T18:58:51.0663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.45*76
2024-08-12T18:58:52.0547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.43*71
2024-08-12T18:58:53.0548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.39*72
2024-08-12T18:58:54.0548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.36*7B
2024-08-12T18:58:55.0550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.33*7C
2024-08-12T18:58:56.0552491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.33*7B
2024-08-12T18:58:57.0552398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.35*76
2024-08-12T18:58:58.0554511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,141.38*75
2024-08-12T18:58:59.0593370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,141.40*73
2024-08-12T18:59:00.0607831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,141.40*76
2024-08-12T18:59:01.0596927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,141.39*7A
2024-08-12T18:59:02.0597999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,141.39*76
2024-08-12T18:59:03.0599460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,141.42*78
2024-08-12T18:59:04.0600538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,141.46*70
2024-08-12T18:59:05.0663035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,141.49*7A
2024-08-12T18:59:06.0712310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.48*71
2024-08-12T18:59:07.0725390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.45*75
2024-08-12T18:59:08.0601761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.40*7F
2024-08-12T18:59:09.0652471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.35*7E
2024-08-12T18:59:10.0674353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.34*7C
2024-08-12T18:59:11.0675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.36*7C
2024-08-12T18:59:12.0711309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.39*7A
2024-08-12T18:59:13.0712904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,141.43*7D
2024-08-12T18:59:14.0713822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,141.44*71
2024-08-12T18:59:15.0714523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.41*7C
2024-08-12T18:59:16.0715819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.37*76
2024-08-12T18:59:17.0716435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.34*7A
2024-08-12T18:59:18.0718264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.33*7A
2024-08-12T18:59:19.0719899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.31*78
2024-08-12T18:59:20.0743157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.30*7A
2024-08-12T18:59:21.0744348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.29*78
2024-08-12T18:59:22.0775631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.29*75
2024-08-12T18:59:23.0776305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,141.32*74
2024-08-12T18:59:24.0777724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,141.36*7C
2024-08-12T18:59:25.0661306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.39*71
2024-08-12T18:59:26.0760246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.40*7D
2024-08-12T18:59:27.0761010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,141.39*74
2024-08-12T18:59:28.0761286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,141.40*7E
2024-08-12T18:59:29.0632371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,141.40*70
2024-08-12T18:59:30.0789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,141.41*7F
2024-08-12T18:59:31.0842037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.39*73
2024-08-12T18:59:32.0791405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.36*73
2024-08-12T18:59:33.0792584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.34*7B
2024-08-12T18:59:34.0793651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,141.35*7E
2024-08-12T18:59:35.0673883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.38*74
2024-08-12T18:59:36.0673480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.37*7B
2024-08-12T18:59:37.0675164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.35*74
2024-08-12T18:59:38.0676485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.35*79
2024-08-12T18:59:39.0677411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.36*7F
2024-08-12T18:59:40.0678008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.39*72
2024-08-12T18:59:41.0729917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,141.40*79
2024-08-12T18:59:42.0730737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,141.40*7B
2024-08-12T18:59:43.0747371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,141.38*75
2024-08-12T18:59:44.0748763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.36*79
2024-08-12T18:59:45.0748815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.33*7D
2024-08-12T18:59:46.0810701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.31*7E
2024-08-12T18:59:47.0811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.32*71
2024-08-12T18:59:48.0812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.35*73
2024-08-12T18:59:49.0813043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.39*77
2024-08-12T18:59:50.0814133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,141.43*74
2024-08-12T18:59:51.0857582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,141.44*7C
2024-08-12T18:59:52.0857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.41*7D
2024-08-12T18:59:53.0857687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.36*7F
2024-08-12T18:59:54.0731734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.30*7A
2024-08-12T18:59:55.0732539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.27*79
2024-08-12T18:59:56.0732194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.28*7D
2024-08-12T18:59:57.0733116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.32*7D
2024-08-12T18:59:58.0733901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,141.37*70
2024-08-12T18:59:59.0752948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,141.41*72
2024-08-12T19:00:00.0785349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.42*7B
2024-08-12T19:00:01.0737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.38*76
2024-08-12T19:00:02.0862774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.34*79
2024-08-12T19:00:03.0837386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.32*76
2024-08-12T19:00:04.0838922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.34*79
2024-08-12T19:00:05.0839828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,141.36*7D
2024-08-12T19:00:06.0841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.38*7A
2024-08-12T19:00:07.0895880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.38*76
2024-08-12T19:00:08.0896977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.35*7F
2024-08-12T19:00:09.0897122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.34*7C
2024-08-12T19:00:10.0898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.33*7C
2024-08-12T19:00:11.0792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.32*7C
2024-08-12T19:00:12.0793176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.34*7E
2024-08-12T19:00:13.0831892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,141.37*77
2024-08-12T19:00:14.0811855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,141.39*77
2024-08-12T19:00:15.0812952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,141.37*7D
2024-08-12T19:00:16.0813239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.36*79
2024-08-12T19:00:17.0848977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.33*7E
2024-08-12T19:00:18.0869740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.30*70
2024-08-12T19:00:19.0896980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.28*7E
2024-08-12T19:00:20.0896675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.28*70
2024-08-12T19:00:21.0840040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.31*77
2024-08-12T19:00:22.0841384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.35*78
2024-08-12T19:00:23.0842304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.39*72
2024-08-12T19:00:24.0841291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.40*7D
2024-08-12T19:00:25.0874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.38*7C
2024-08-12T19:00:26.0874651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.34*7C
2024-08-12T19:00:27.0875836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.30*70
2024-08-12T19:00:28.0876020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.28*74
2024-08-12T19:00:29.0902879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.30*7A
2024-08-12T19:00:30.0877613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.33*7A
2024-08-12T19:00:31.0877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.37*79
2024-08-12T19:00:32.0912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.38*75
2024-08-12T19:00:33.0899404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.37*77
2024-08-12T19:00:34.0841235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.35*73
2024-08-12T19:00:35.0884960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.33*7B
2024-08-12T19:00:36.0884782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.33*79
2024-08-12T19:00:37.0876614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,141.34*78
2024-08-12T19:00:38.0877618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.35*7A
2024-08-12T19:00:39.0877237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.36*7A
2024-08-12T19:00:40.0937798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.35*7C
2024-08-12T19:00:41.0878837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.34*78
2024-08-12T19:00:42.0908540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.33*7B
2024-08-12T19:00:43.0962369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.32*76
2024-08-12T19:00:44.0962815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.30*79
2024-08-12T19:00:45.0963773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.32*7D
2024-08-12T19:00:46.0963599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.36*7F
2024-08-12T19:00:47.0964178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.39*74
2024-08-12T19:00:48.0964183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.39*7C
2024-08-12T19:00:49.0906690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.37*78
2024-08-12T19:00:50.0944909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.36*7C
2024-08-12T19:00:51.0930379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.35*72
2024-08-12T19:00:52.0949258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.35*79
2024-08-12T19:00:53.1008406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.36*7E
2024-08-12T19:00:54.0943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.38*75
2024-08-12T19:00:55.0943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.41*7C
2024-08-12T19:00:56.0944274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.39*73
2024-08-12T19:00:57.0944538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.38*7F
2024-08-12T19:00:58.0944897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.36*74
2024-08-12T19:00:59.0981897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.36*7E
2024-08-12T19:01:00.0906108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.38*73
2024-08-12T19:01:01.0906423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,141.40*74
2024-08-12T19:01:02.0907593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.41*78
2024-08-12T19:01:03.0906065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.40*7D
2024-08-12T19:01:04.0941155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.38*7C
2024-08-12T19:01:05.0962221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.38*7C
2024-08-12T19:01:06.0985225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.39*75
2024-08-12T19:01:07.0985839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.40*7C
2024-08-12T19:01:08.1029860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.41*7C
2024-08-12T19:01:09.0954019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,141.42*7E
2024-08-12T19:01:10.0985797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,141.43*71
2024-08-12T19:01:11.0986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,141.43*74
2024-08-12T19:01:12.1012406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,141.41*72
2024-08-12T19:01:13.1012366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.38*7B
2024-08-12T19:01:14.1011168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.37*79
2024-08-12T19:01:15.1012499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.39*76
2024-08-12T19:01:16.1012800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.43*7D
2024-08-12T19:01:17.1036486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,141.46*7F
2024-08-12T19:01:18.0934211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,141.47*78
2024-08-12T19:01:19.0934285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.45*74
2024-08-12T19:01:20.1091657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.42*78
2024-08-12T19:01:21.1091301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.40*70
2024-08-12T19:01:22.1090612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.41*7A
2024-08-12T19:01:23.1041657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.44*78
2024-08-12T19:01:24.1063069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,141.49*78
2024-08-12T19:01:25.1062888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,141.52*78
2024-08-12T19:01:26.1063444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.52*77
2024-08-12T19:01:27.0974037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.50*7B
2024-08-12T19:01:28.0994550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.49*7E
2024-08-12T19:01:29.0995043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,141.48*77
2024-08-12T19:01:30.0995271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,141.50*7A
2024-08-12T19:01:31.0994042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.55*7E
2024-08-12T19:01:32.0994799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.56*79
2024-08-12T19:01:33.1030300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.54*7E
2024-08-12T19:01:34.1029921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.51*7F
2024-08-12T19:01:35.1030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.52*7E
2024-08-12T19:01:36.1030528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.53*7D
2024-08-12T19:01:37.1030013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.54*7E
2024-08-12T19:01:38.1030455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.56*71
2024-08-12T19:01:39.1073593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.57*7D
2024-08-12T19:01:40.1073157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.57*7F
2024-08-12T19:01:41.1106555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.56*70
2024-08-12T19:01:42.1107177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.56*7A
2024-08-12T19:01:43.0993609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.55*78
2024-08-12T19:01:44.0993361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.55*78
2024-08-12T19:01:45.0994540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.56*7A
2024-08-12T19:01:46.1080747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,141.59*71
2024-08-12T19:01:47.1080484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.62*71
2024-08-12T19:01:48.1080192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.61*7F
2024-08-12T19:01:49.1081316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.59*76
2024-08-12T19:01:50.1080165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.58*73
2024-08-12T19:01:51.1115144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.59*72
2024-08-12T19:01:52.1063201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.61*7B
2024-08-12T19:01:53.1063188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.61*78
2024-08-12T19:01:54.1063352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.64*7A
2024-08-12T19:01:55.1062931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.64*76
2024-08-12T19:01:56.1084676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.62*73
2024-08-12T19:01:57.1083742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.59*71
2024-08-12T19:01:58.1084393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.60*74
2024-08-12T19:01:59.1030053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.63*78
2024-08-12T19:02:00.1029602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.67*72
2024-08-12T19:02:01.1068768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.70*79
2024-08-12T19:02:02.1126434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.69*77
2024-08-12T19:02:03.1127572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.66*7D
2024-08-12T19:02:04.1167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.65*78
2024-08-12T19:02:05.1167050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.64*7D
2024-08-12T19:02:06.1168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.65*79
2024-08-12T19:02:07.1167315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.66*74
2024-08-12T19:02:08.1135367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.68*77
2024-08-12T19:02:09.1194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.71*7F
2024-08-12T19:02:10.1195070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.71*7F
2024-08-12T19:02:11.1081981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.70*7A
2024-08-12T19:02:12.1081373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.68*77
2024-08-12T19:02:13.1081845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.68*72
2024-08-12T19:02:14.1112567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,141.71*73
2024-08-12T19:02:15.1131294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,141.75*7D
2024-08-12T19:02:16.1131255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,141.77*7B
2024-08-12T19:02:17.1169837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,141.74*75
2024-08-12T19:02:18.1110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.73*77
2024-08-12T19:02:19.1129381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.75*7D
2024-08-12T19:02:20.1204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.77*79
2024-08-12T19:02:21.1173268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.79*70
2024-08-12T19:02:22.1173450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.80*7D
2024-08-12T19:02:23.1173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,141.80*74
2024-08-12T19:02:24.1174017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,141.79*76
2024-08-12T19:02:25.1196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.79*74
2024-08-12T19:02:26.1186853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.79*75
2024-08-12T19:02:27.1186877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.80*72
2024-08-12T19:02:28.1186424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,141.82*7C
2024-08-12T19:02:29.1185919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.83*79
2024-08-12T19:02:30.1186436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.82*74
2024-08-12T19:02:31.1185971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.81*74
2024-08-12T19:02:32.1139234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.80*79
2024-08-12T19:02:33.1208443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.82*7A
2024-08-12T19:02:34.1207863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,141.86*7F
2024-08-12T19:02:35.1145211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.89*73
2024-08-12T19:02:36.1233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.89*74
2024-08-12T19:02:37.1232750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.85*74
2024-08-12T19:02:38.1232717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.82*71
2024-08-12T19:02:39.1233699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.82*75
2024-08-12T19:02:40.1233522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.84*74
2024-08-12T19:02:41.1232596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.86*75
2024-08-12T19:02:42.1119118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.88*79
2024-08-12T19:02:43.1118816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.90*73
2024-08-12T19:02:44.1119279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.91*7B
2024-08-12T19:02:45.1119776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.91*71
2024-08-12T19:02:46.1200229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.89*72
2024-08-12T19:02:47.1200071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.88*7A
2024-08-12T19:02:48.1200287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,141.90*7A
2024-08-12T19:02:49.1200042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.91*7A
2024-08-12T19:02:50.1200012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.90*75
2024-08-12T19:02:51.1217920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.87*76
2024-08-12T19:02:52.1217666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.86*7B
2024-08-12T19:02:53.1166248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.89*70
2024-08-12T19:02:54.1165227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,141.94*77
2024-08-12T19:02:55.1164023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,141.98*79
2024-08-12T19:02:56.1165511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.97*7A
2024-08-12T19:02:57.1164385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.91*71
2024-08-12T19:02:58.1165155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,141.84*72
2024-08-12T19:02:59.1164118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.83*7B
2024-08-12T19:03:00.1164812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.86*70
2024-08-12T19:03:01.1239972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,141.90*73
2024-08-12T19:03:02.1239464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,141.95*73
2024-08-12T19:03:03.1266859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.98*78
2024-08-12T19:03:04.1224814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.97*7D
2024-08-12T19:03:05.1224702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.92*78
2024-08-12T19:03:06.1224226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.89*7C
2024-08-12T19:03:07.1224565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,141.88*76
2024-08-12T19:03:08.1224055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,141.90*75
2024-08-12T19:03:09.1260834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,141.91*73
2024-08-12T19:03:10.1279809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.91*7C
2024-08-12T19:03:11.1216064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,141.89*79
2024-08-12T19:03:12.1214766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.88*70
2024-08-12T19:03:13.1215093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.89*75
2024-08-12T19:03:14.1214784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.90*71
2024-08-12T19:03:15.1214966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,141.91*7A
2024-08-12T19:03:16.1252130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,141.91*7E
2024-08-12T19:03:17.1251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.88*79
2024-08-12T19:03:18.1251209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.83*7E
2024-08-12T19:03:19.1250688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.81*7D
2024-08-12T19:03:20.1250868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.82*7A
2024-08-12T19:03:21.1292798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,141.85*7C
2024-08-12T19:03:22.1292597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,141.90*7E
2024-08-12T19:03:23.1292151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,141.92*72
2024-08-12T19:03:24.1292050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.90*7B
2024-08-12T19:03:25.1291088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.87*74
2024-08-12T19:03:26.1189937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.83*71
2024-08-12T19:03:27.1217300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.80*75
2024-08-12T19:03:28.1256324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,141.81*7D
2024-08-12T19:03:29.1241555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.83*7D
2024-08-12T19:03:30.1273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.84*73
2024-08-12T19:03:31.1272925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.83*7B
2024-08-12T19:03:32.1271495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.82*71
2024-08-12T19:03:33.1272492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.83*70
2024-08-12T19:03:34.1271994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,141.88*7C
2024-08-12T19:03:35.1271875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,141.93*78
2024-08-12T19:03:36.1271989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.95*74
2024-08-12T19:03:37.1270772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.94*70
2024-08-12T19:03:38.1270776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.93*7A
2024-08-12T19:03:39.1270187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.91*75
2024-08-12T19:03:40.1269533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,141.89*7E
2024-08-12T19:03:41.1269379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.88*7A
2024-08-12T19:03:42.1304115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.86*73
2024-08-12T19:03:43.1303733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.83*74
2024-08-12T19:03:44.1302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-12T19:03:45.1236976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.81*7F
2024-08-12T19:03:46.1255696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.87*71
2024-08-12T19:03:47.1275401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.93*72
2024-08-12T19:03:48.1276082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.96*72
2024-08-12T19:03:49.1275566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.94*75
2024-08-12T19:03:50.1274656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.90*74
2024-08-12T19:03:51.1275117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.86*7D
2024-08-12T19:03:52.1291953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,141.85*77
2024-08-12T19:03:53.1292657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,141.88*76
2024-08-12T19:03:54.1291595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.89*7E
2024-08-12T19:03:55.1291069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.89*79
2024-08-12T19:03:56.1291281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.87*76
2024-08-12T19:03:57.1290395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.87*79
2024-08-12T19:03:58.1331021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,141.89*7C
2024-08-12T19:03:59.1241926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,141.92*74
2024-08-12T19:04:00.1270627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.95*72
2024-08-12T19:04:01.1326179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.96*72
2024-08-12T19:04:02.1357278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.93*71
2024-08-12T19:04:03.1357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.89*7A
2024-08-12T19:04:04.1254890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.87*77
2024-08-12T19:04:05.1280517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,141.91*74
2024-08-12T19:04:06.1280734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,141.95*75
2024-08-12T19:04:07.1280347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.95*76
2024-08-12T19:04:08.1278951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.90*76
2024-08-12T19:04:09.1279534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.84*75
2024-08-12T19:04:10.1278897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.83*76
2024-08-12T19:04:11.1278770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,141.89*70
2024-08-12T19:04:12.1278056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.94*7C
2024-08-12T19:04:13.1277785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.98*7D
2024-08-12T19:04:14.1313522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.95*71
2024-08-12T19:04:15.1313643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.91*7D
2024-08-12T19:04:16.1312783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.91*73
2024-08-12T19:04:17.1313269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,141.93*74
2024-08-12T19:04:18.1282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,141.95*77
2024-08-12T19:04:19.1386207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.93*75
2024-08-12T19:04:20.1277921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.90*79
2024-08-12T19:04:21.1312028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.87*78
2024-08-12T19:04:22.1410047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-12T19:04:23.1408818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.88*7E
2024-08-12T19:04:24.1409067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,141.91*7E
2024-08-12T19:04:25.1407792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.95*72
2024-08-12T19:04:26.1407901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.95*7A
2024-08-12T19:04:27.1430943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.90*7B
2024-08-12T19:04:28.1430787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.86*70
2024-08-12T19:04:29.1430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.85*7A
2024-08-12T19:04:30.1430736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.87*75
2024-08-12T19:04:31.1429383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.90*75
2024-08-12T19:04:32.1301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.94*71
2024-08-12T19:04:33.1300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.95*73
2024-08-12T19:04:34.1360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.95*73
2024-08-12T19:04:35.1386278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.95*73
2024-08-12T19:04:36.1452794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,141.97*77
2024-08-12T19:04:37.1328873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.97*70
2024-08-12T19:04:38.1313021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.94*7B
2024-08-12T19:04:39.1312257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.89*78
2024-08-12T19:04:40.1311991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.87*72
2024-08-12T19:04:41.1309729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-12T19:04:42.1310485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.89*7A
2024-08-12T19:04:43.1466493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.92*71
2024-08-12T19:04:44.1465783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.93*75
2024-08-12T19:04:45.1465226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.92*74
2024-08-12T19:04:46.1464600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.91*77
2024-08-12T19:04:47.1463938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.92*72
2024-08-12T19:04:48.1463565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.95*74
2024-08-12T19:04:49.1463069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.98*7E
2024-08-12T19:04:50.1462603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.98*70
2024-08-12T19:04:51.1461949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.98*7A
2024-08-12T19:04:52.1335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.96*76
2024-08-12T19:04:53.1335727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.97*76
2024-08-12T19:04:54.1378424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,141.99*78
2024-08-12T19:04:55.1413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.01*7C
2024-08-12T19:04:56.1465718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.01*7A
2024-08-12T19:04:57.1465157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.98*7F
2024-08-12T19:04:58.1464522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.94*73
2024-08-12T19:04:59.1464278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,141.93*77
2024-08-12T19:05:00.1367957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,141.97*79
2024-08-12T19:05:01.1402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.98*7C
2024-08-12T19:05:02.1401560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-12T19:05:03.1401346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.90*7B
2024-08-12T19:05:04.1426214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.85*71
2024-08-12T19:05:05.1424957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.87*7B
2024-08-12T19:05:06.1424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.93*74
2024-08-12T19:05:07.1423279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.99*78
2024-08-12T19:05:08.1489151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.03*78
2024-08-12T19:05:09.1488782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.05*7E
2024-08-12T19:05:10.1487873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.06*77
2024-08-12T19:05:11.1487286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.08*72
2024-08-12T19:05:12.1373291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,142.09*70
2024-08-12T19:05:13.1419979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.08*72
2024-08-12T19:05:14.1419702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.06*7F
2024-08-12T19:05:15.1418478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-12T19:05:16.1417895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.01*7D
2024-08-12T19:05:17.1417629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.00*70
2024-08-12T19:05:18.1416574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.00*7E
2024-08-12T19:05:19.1415969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.01*7E
2024-08-12T19:05:20.1416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.00*72
2024-08-12T19:05:21.1415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.00*73
2024-08-12T19:05:22.1413498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.00*7F
2024-08-12T19:05:23.1437633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,142.02*72
2024-08-12T19:05:24.1497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.01*7C
2024-08-12T19:05:25.1497885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.99*7F
2024-08-12T19:05:26.1421998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.96*7D
2024-08-12T19:05:27.1524877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.94*70
2024-08-12T19:05:28.1523365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.93*76
2024-08-12T19:05:29.1399253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.94*75
2024-08-12T19:05:30.1494806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-12T19:05:31.1493726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.92*76
2024-08-12T19:05:32.1493359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-12T19:05:33.1492791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.92*7A
2024-08-12T19:05:34.1517076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.95*72
2024-08-12T19:05:35.1387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,141.97*7F
2024-08-12T19:05:36.1388775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.96*71
2024-08-12T19:05:37.1542649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.94*71
2024-08-12T19:05:38.1467579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.91*7F
2024-08-12T19:05:39.1467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.88*72
2024-08-12T19:05:40.1466556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.88*79
2024-08-12T19:05:41.1499460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.91*71
2024-08-12T19:05:42.1396120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.94*73
2024-08-12T19:05:43.1520117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.96*7D
2024-08-12T19:05:44.1518705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.97*73
2024-08-12T19:05:45.1546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.00*76
2024-08-12T19:05:46.1474374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.04*72
2024-08-12T19:05:47.1474626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.07*70
2024-08-12T19:05:48.1458340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.06*7B
2024-08-12T19:05:49.1456269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.00*7E
2024-08-12T19:05:50.1457644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.94*76
2024-08-12T19:05:51.1455269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.89*70
2024-08-12T19:05:52.1447272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,141.86*7E
2024-08-12T19:05:53.1479004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.87*76
2024-08-12T19:05:54.1477437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.89*74
2024-08-12T19:05:55.1477595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.90*70
2024-08-12T19:05:56.1476036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.90*74
2024-08-12T19:05:57.1474378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.92*70
2024-08-12T19:05:58.1475234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.94*77
2024-08-12T19:05:59.1504700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.94*7B
2024-08-12T19:06:00.1527952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.91*7E
2024-08-12T19:06:01.1527700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.90*7D
2024-08-12T19:06:02.1560032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.93*70
2024-08-12T19:06:03.1559233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.94*76
2024-08-12T19:06:04.1558453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.92*74
2024-08-12T19:06:05.1557037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.91*71
2024-08-12T19:06:06.1557512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-12T19:06:07.1555613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-12T19:06:08.1555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,141.93*71
2024-08-12T19:06:09.1439675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,141.97*74
2024-08-12T19:06:10.1438560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.02*7A
2024-08-12T19:06:11.1437825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.04*71
2024-08-12T19:06:12.1437281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.05*7F
2024-08-12T19:06:13.1525869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.07*7F
2024-08-12T19:06:14.1475441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,142.08*72
2024-08-12T19:06:15.1475869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.08*7F
2024-08-12T19:06:16.1514778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.04*7F
2024-08-12T19:06:17.1559332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.99*75
2024-08-12T19:06:18.1543754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.95*79
2024-08-12T19:06:19.1569732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,141.94*74
2024-08-12T19:06:20.1568183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,141.97*7D
2024-08-12T19:06:21.1600812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.00*72
2024-08-12T19:06:22.1600708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.02*71
2024-08-12T19:06:23.1599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.05*7E
2024-08-12T19:06:24.1599027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,142.07*7A
2024-08-12T19:06:25.1598155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.07*7B
2024-08-12T19:06:26.1597100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.03*7F
2024-08-12T19:06:27.1472331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-12T19:06:28.1472132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.93*71
2024-08-12T19:06:29.1471577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.92*71
2024-08-12T19:06:30.1470487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.96*7D
2024-08-12T19:06:31.1515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.01*79
2024-08-12T19:06:32.1558290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.06*72
2024-08-12T19:06:33.1608552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.07*70
2024-08-12T19:06:34.1608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,142.08*78
2024-08-12T19:06:35.1535208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,142.09*7D
2024-08-12T19:06:36.1503016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,142.13*75
2024-08-12T19:06:37.1510888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,142.16*7E
2024-08-12T19:06:38.1579493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.15*7C
2024-08-12T19:06:39.1536618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.12*7C
2024-08-12T19:06:40.1535721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.07*72
2024-08-12T19:06:41.1534840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.04*7E
2024-08-12T19:06:42.1554247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.04*7A
2024-08-12T19:06:43.1553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.05*7B
2024-08-12T19:06:44.1516818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.04*7F
2024-08-12T19:06:45.1516014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.05*70
2024-08-12T19:06:46.1515272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,142.10*7B
2024-08-12T19:06:47.1514742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,142.17*71
2024-08-12T19:06:48.1582153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,142.21*72
2024-08-12T19:06:49.1512592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.17*7B
2024-08-12T19:06:50.1512658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.11*78
2024-08-12T19:06:51.1552580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.04*75
2024-08-12T19:06:52.1551411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.00*7D
2024-08-12T19:06:53.1583443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.04*73
2024-08-12T19:06:54.1603320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.10*7B
2024-08-12T19:06:55.1537611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.15*74
2024-08-12T19:06:56.1584990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.20*7E
2024-08-12T19:06:57.1582936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,142.23*79
2024-08-12T19:06:58.1583344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,142.21*78
2024-08-12T19:06:59.1582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,142.15*77
2024-08-12T19:07:00.1580484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.08*7B
2024-08-12T19:07:01.1604989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.03*7C
2024-08-12T19:07:02.1622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.01*7D
2024-08-12T19:07:03.1622480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.02*7B
2024-08-12T19:07:04.1621400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.04*7A
2024-08-12T19:07:05.1620485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.05*7A
2024-08-12T19:07:06.1645756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.07*72
2024-08-12T19:07:07.1644880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.09*76
2024-08-12T19:07:08.1516382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,142.13*77
2024-08-12T19:07:09.1514563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,142.16*7E
2024-08-12T19:07:10.1589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,142.19*7B
2024-08-12T19:07:11.1610163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,142.20*72
2024-08-12T19:07:12.1628261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.16*79
2024-08-12T19:07:13.1588973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.13*72
2024-08-12T19:07:14.1587825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.12*71
2024-08-12T19:07:15.1587276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.12*7D
2024-08-12T19:07:16.1586379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.11*7E
2024-08-12T19:07:17.1585070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.13*79
2024-08-12T19:07:18.1584632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.19*74
2024-08-12T19:07:19.1617963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.28*73
2024-08-12T19:07:20.1618039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,142.35*74
2024-08-12T19:07:21.1670753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,142.33*7F
2024-08-12T19:07:22.1668936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,142.24*71
2024-08-12T19:07:23.1669436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.16*73
2024-08-12T19:07:24.1580423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.11*79
2024-08-12T19:07:25.1547741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.10*7B
2024-08-12T19:07:26.1572493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.11*70
2024-08-12T19:07:27.1665058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.11*7D
2024-08-12T19:07:28.1671091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.11*7D
2024-08-12T19:07:29.1669339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.11*7E
2024-08-12T19:07:30.1669927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,142.14*7B
2024-08-12T19:07:31.1554252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,142.19*72
2024-08-12T19:07:32.1553411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,142.24*78
2024-08-12T19:07:33.1552253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,142.27*77
2024-08-12T19:07:34.1568356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,142.30*7E
2024-08-12T19:07:35.1652556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,142.35*75
2024-08-12T19:07:36.1678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.34*78
2024-08-12T19:07:37.1678544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.30*79
2024-08-12T19:07:38.1676915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.25*78
2024-08-12T19:07:39.1677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.20*7D
2024-08-12T19:07:40.1675388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,142.20*73
2024-08-12T19:07:41.1573944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.24*78
2024-08-12T19:07:42.1574125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.28*76
2024-08-12T19:07:43.1572304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.26*7C
2024-08-12T19:07:44.1571661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.22*78
2024-08-12T19:07:45.1571576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.24*7C
2024-08-12T19:07:46.1633923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.26*7C
2024-08-12T19:07:47.1633362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.29*73
2024-08-12T19:07:48.1654171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.31*7F
2024-08-12T19:07:49.1652682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,142.32*76
2024-08-12T19:07:50.1652557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.34*7F
2024-08-12T19:07:51.1676294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.35*73
2024-08-12T19:07:52.1651218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.31*78
2024-08-12T19:07:53.1711211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.26*7B
2024-08-12T19:07:54.1613248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.20*72
2024-08-12T19:07:55.1611271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.17*7A
2024-08-12T19:07:56.1610781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.20*7A
2024-08-12T19:07:57.1611047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.23*7A
2024-08-12T19:07:58.1679927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.25*7C
2024-08-12T19:07:59.1679855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.27*75
2024-08-12T19:08:00.1708688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.29*76
2024-08-12T19:08:01.1607639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,142.32*7C
2024-08-12T19:08:02.1691606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,142.32*72
2024-08-12T19:08:03.1691628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.27*71
2024-08-12T19:08:04.1689976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.20*7E
2024-08-12T19:08:05.1585577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.16*7F
2024-08-12T19:08:06.1584052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.18*75
2024-08-12T19:08:07.1584033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.21*73
2024-08-12T19:08:08.1582902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.23*7B
2024-08-12T19:08:09.1581699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.24*7D
2024-08-12T19:08:10.1737285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,142.25*7B
2024-08-12T19:08:11.1611888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,142.26*73
2024-08-12T19:08:12.1611327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.24*78
2024-08-12T19:08:13.1610059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.21*73
2024-08-12T19:08:14.1609614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.18*7B
2024-08-12T19:08:15.1609372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.17*7F
2024-08-12T19:08:16.1607962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.19*79
2024-08-12T19:08:17.1607590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,142.24*73
2024-08-12T19:08:18.1713051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.31*78
2024-08-12T19:08:19.1675401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.35*7D
2024-08-12T19:08:20.1706890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.35*73
2024-08-12T19:08:21.1601200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.32*7B
2024-08-12T19:08:22.1637232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.28*70
2024-08-12T19:08:23.1635727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.24*77
2024-08-12T19:08:24.1635520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.20*78
2024-08-12T19:08:25.1634723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,142.19*75
2024-08-12T19:08:26.1633946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,142.23*72
2024-08-12T19:08:27.1694268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,142.28*74
2024-08-12T19:08:28.1693347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.33*78
2024-08-12T19:08:29.1691939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.33*7E
2024-08-12T19:08:30.1632387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.29*7B
2024-08-12T19:08:31.1661176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,142.24*7A
2024-08-12T19:08:32.1659508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,142.21*72
2024-08-12T19:08:33.1659074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.22*7D
2024-08-12T19:08:34.1657382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.21*7E
2024-08-12T19:08:35.1651135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.19*71
2024-08-12T19:08:36.1649751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.22*7A
2024-08-12T19:08:37.1649525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,142.26*78
2024-08-12T19:08:38.1745519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,142.28*7C
2024-08-12T19:08:39.1765919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,142.26*7D
2024-08-12T19:08:40.1764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.22*7B
2024-08-12T19:08:41.1764077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.18*73
2024-08-12T19:08:42.1763291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.13*71
2024-08-12T19:08:43.1624700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.10*7C
2024-08-12T19:08:44.1642557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.10*7E
2024-08-12T19:08:45.1641790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,142.14*7E
2024-08-12T19:08:46.1641359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,142.19*72
2024-08-12T19:08:47.1640047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.25*71
2024-08-12T19:08:48.1639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.31*70
2024-08-12T19:08:49.1638430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.36*79
2024-08-12T19:08:50.1636079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.39*79
2024-08-12T19:08:51.1635794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.41*7E
2024-08-12T19:08:52.1655270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,142.40*79
2024-08-12T19:08:53.1707225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.38*77
2024-08-12T19:08:54.1680810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.37*71
2024-08-12T19:08:55.1679381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.36*72
2024-08-12T19:08:56.1761996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.36*7D
2024-08-12T19:08:57.1654765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.36*7A
2024-08-12T19:08:58.1653634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.35*73
2024-08-12T19:08:59.1652984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.33*7A
2024-08-12T19:09:00.1649826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,142.32*7E
2024-08-12T19:09:01.1650864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,142.32*74
2024-08-12T19:09:02.1650019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,142.34*74
2024-08-12T19:09:03.1648234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.33*7C
2024-08-12T19:09:04.1647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.29*7B
2024-08-12T19:09:05.1803218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.24*7A
2024-08-12T19:09:06.1761017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.22*70
2024-08-12T19:09:07.1780845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.21*79
2024-08-12T19:09:08.1685423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.20*72
2024-08-12T19:09:09.1773018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.19*72
2024-08-12T19:09:10.1771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.19*74
2024-08-12T19:09:11.1769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.21*7B
2024-08-12T19:09:12.1772710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.22*7F
2024-08-12T19:09:13.1800660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.22*7A
2024-08-12T19:09:14.1664195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,142.22*72
2024-08-12T19:09:15.1663355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.21*7B
2024-08-12T19:09:16.1662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.20*7A
2024-08-12T19:09:17.1717465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.18*73
2024-08-12T19:09:18.1715810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.16*7D
2024-08-12T19:09:19.1714509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.14*7A
2024-08-12T19:09:20.1713811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,142.14*7B
2024-08-12T19:09:21.1712810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,142.15*7A
2024-08-12T19:09:22.1804089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.16*79
2024-08-12T19:09:23.1803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.17*7D
2024-08-12T19:09:24.1802587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.19*78
2024-08-12T19:09:25.1800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.21*76
2024-08-12T19:09:26.1800432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.23*7A
2024-08-12T19:09:27.1799797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.25*7F
2024-08-12T19:09:28.1798742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.27*70
2024-08-12T19:09:29.1797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.30*78
2024-08-12T19:09:30.1737628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.32*7F
2024-08-12T19:09:31.1795433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.34*76
2024-08-12T19:09:32.1794290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.33*70
2024-08-12T19:09:33.1792586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.30*78
2024-08-12T19:09:34.1791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.27*72
2024-08-12T19:09:35.1791597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.24*7D
2024-08-12T19:09:36.1789924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.21*78
2024-08-12T19:09:37.1807013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.19*74
2024-08-12T19:09:38.1806435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.16*7A
2024-08-12T19:09:39.1804605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.14*7C
2024-08-12T19:09:40.1730502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,142.14*75
2024-08-12T19:09:41.1728890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,142.15*7C
2024-08-12T19:09:42.1728965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.15*73
2024-08-12T19:09:43.1824746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.13*77
2024-08-12T19:09:44.1696876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.12*7A
2024-08-12T19:09:45.1820755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.12*73
2024-08-12T19:09:46.1740804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,142.15*74
2024-08-12T19:09:47.1740313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,142.16*7F
2024-08-12T19:09:48.1761234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.13*78
2024-08-12T19:09:49.1759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.09*7D
2024-08-12T19:09:50.1759062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.06*74
2024-08-12T19:09:51.1757946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-12T19:09:52.1757764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.05*7B
2024-08-12T19:09:53.1766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.07*7F
2024-08-12T19:09:54.1810395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.10*79
2024-08-12T19:09:55.1846509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.13*7E
2024-08-12T19:09:56.1854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.13*7C
2024-08-12T19:09:57.1782251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.12*7E
2024-08-12T19:09:58.1791781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.12*7B
2024-08-12T19:09:59.1800019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.12*7E
2024-08-12T19:10:00.1828476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,142.13*70
2024-08-12T19:10:01.1836703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,142.15*78
2024-08-12T19:10:02.1845657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.17*75
2024-08-12T19:10:03.1876952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.18*70
2024-08-12T19:10:04.1885081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.18*70
2024-08-12T19:10:05.1966272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.17*7A
2024-08-12T19:10:06.1895404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.18*75
2024-08-12T19:10:07.1903747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.18*72
2024-08-12T19:10:08.1910956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.18*7E
2024-08-12T19:10:09.1919576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.17*79
2024-08-12T19:10:10.1981046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.18*7F
2024-08-12T19:10:11.2026134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,142.20*77
2024-08-12T19:10:12.2034551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.22*7D
2024-08-12T19:10:13.2042416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.22*7C
2024-08-12T19:10:14.2050616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.21*7F
2024-08-12T19:10:15.2058970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.18*74
2024-08-12T19:10:16.2066187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.14*77
2024-08-12T19:10:17.2073900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.12*75
2024-08-12T19:10:18.2120760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,142.11*7E
2024-08-12T19:10:19.2087365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,142.13*74
2024-08-12T19:10:20.2094813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.13*77
2024-08-12T19:10:21.2102683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.12*7F
2024-08-12T19:10:22.2050864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.09*77
2024-08-12T19:10:23.2057604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.08*7F
2024-08-12T19:10:24.2065541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,142.09*78
2024-08-12T19:10:25.2074788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,142.12*7A
2024-08-12T19:10:26.2113080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.14*7E
2024-08-12T19:10:27.2173657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.14*76
2024-08-12T19:10:28.2180732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.12*7B
2024-08-12T19:10:29.2189161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-12T19:10:30.2195400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.07*7B
2024-08-12T19:10:31.2204049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.06*7A
2024-08-12T19:10:32.2248632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.07*78
2024-08-12T19:10:33.2255664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.09*73
2024-08-12T19:10:34.2262483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.07*73
2024-08-12T19:10:35.2269761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.03*70
2024-08-12T19:10:36.2208580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.02*79
2024-08-12T19:10:37.2215162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.04*7D
2024-08-12T19:10:38.2287027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.05*7B
2024-08-12T19:10:39.2310930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.06*7D
2024-08-12T19:10:40.2180763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.06*7C
2024-08-12T19:10:41.2187316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.06*7E
2024-08-12T19:10:42.2350998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.06*7F
2024-08-12T19:10:43.2357844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.08*70
2024-08-12T19:10:44.2365087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.08*7E
2024-08-12T19:10:45.2372323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.07*73
2024-08-12T19:10:46.2378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.05*76
2024-08-12T19:10:47.2385391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.03*7D
2024-08-12T19:10:48.2392790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.01*71
2024-08-12T19:10:49.2282773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.99*75
2024-08-12T19:10:50.2289506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.99*73
2024-08-12T19:10:51.2296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.99*7D
2024-08-12T19:10:52.2302986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.99*73
2024-08-12T19:10:53.2309963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.96*7C
2024-08-12T19:10:54.2356420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.93*7E
2024-08-12T19:10:55.2407915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.90*75
2024-08-12T19:10:56.2441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.87*71
2024-08-12T19:10:57.2448674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.86*74
2024-08-12T19:10:58.2455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.86*72
2024-08-12T19:10:59.2462413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.85*77
2024-08-12T19:11:00.2468804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.84*75
2024-08-12T19:11:01.2508744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.83*78
2024-08-12T19:11:02.2516266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.82*73
2024-08-12T19:11:03.2522910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.83*75
2024-08-12T19:11:04.2528708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.86*76
2024-08-12T19:11:05.2535462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.89*79
2024-08-12T19:11:06.2541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.91*78
2024-08-12T19:11:07.2421769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.94*72
2024-08-12T19:11:08.2489201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,141.96*76
2024-08-12T19:11:09.2556632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,142.00*7E
2024-08-12T19:11:10.2593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,142.04*77
2024-08-12T19:11:11.2468731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.06*79
2024-08-12T19:11:12.2475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.05*74
2024-08-12T19:11:13.2536487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.02*77
2024-08-12T19:11:14.2575072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,142.00*79
2024-08-12T19:11:15.2581165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,141.97*75
2024-08-12T19:11:16.2586986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.95*73
2024-08-12T19:11:17.2592586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.94*7C
2024-08-12T19:11:18.2598946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.92*74
2024-08-12T19:11:19.2665838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.93*78
2024-08-12T19:11:20.2672058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.96*74
2024-08-12T19:11:21.2678232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.96*74
2024-08-12T19:11:22.2684018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.95*74
2024-08-12T19:11:23.2689701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.94*7A
2024-08-12T19:11:24.2581466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.94*7E
2024-08-12T19:11:25.2587295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.94*75
2024-08-12T19:11:26.2591837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.95*74
2024-08-12T19:11:27.2689252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.96*78
2024-08-12T19:11:28.2640817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.96*7B
2024-08-12T19:11:29.2645566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.95*72
2024-08-12T19:11:30.2757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.93*77
2024-08-12T19:11:31.2659009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.91*7E
2024-08-12T19:11:32.2664633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.91*70
2024-08-12T19:11:33.2671113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.92*75
2024-08-12T19:11:34.2694828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.91*72
2024-08-12T19:11:35.2699962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.90*77
2024-08-12T19:11:36.2671929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.91*7F
2024-08-12T19:11:37.2720885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.93*7B
2024-08-12T19:11:38.2725476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.92*75
2024-08-12T19:11:39.2730371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.91*7C
2024-08-12T19:11:40.2736021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.90*75
2024-08-12T19:11:41.2795064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.91*77
2024-08-12T19:11:42.2799221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.92*71
2024-08-12T19:11:43.2827466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.93*71
2024-08-12T19:11:44.2859846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.91*72
2024-08-12T19:11:45.2826387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.90*7E
2024-08-12T19:11:46.2831403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.88*79
2024-08-12T19:11:47.2836284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.87*76
2024-08-12T19:11:48.2842457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.88*73
2024-08-12T19:11:49.2890583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,141.91*78
2024-08-12T19:11:50.2896335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.94*76
2024-08-12T19:11:51.2901298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.93*7A
2024-08-12T19:11:52.2907732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.89*78
2024-08-12T19:11:53.2777096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.85*70
2024-08-12T19:11:54.2781919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.85*7F
2024-08-12T19:11:55.2787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.85*7A
2024-08-12T19:11:56.2838336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.85*7F
2024-08-12T19:11:57.2844028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,141.88*7B
2024-08-12T19:11:58.2886176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,141.90*7C
2024-08-12T19:11:59.2912726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.93*75
2024-08-12T19:12:00.2917974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.96*72
2024-08-12T19:12:01.2977311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.96*78
2024-08-12T19:12:02.2861228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.95*7E
2024-08-12T19:12:03.2892270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.93*70
2024-08-12T19:12:04.2897264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.91*75
2024-08-12T19:12:05.2877033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.89*7E
2024-08-12T19:12:06.2908561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.89*7B
2024-08-12T19:12:07.2913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.89*77
2024-08-12T19:12:08.2918217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.89*72
2024-08-12T19:12:09.2922501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.90*74
2024-08-12T19:12:10.2927279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.90*73
2024-08-12T19:12:11.2931215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.91*70
2024-08-12T19:12:12.2936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.91*7D
2024-08-12T19:12:13.2942096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-12T19:12:14.2946655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-12T19:12:15.2951156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.85*75
2024-08-12T19:12:16.2955657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.87*7A
2024-08-12T19:12:17.2959756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.89*7B
2024-08-12T19:12:18.3005201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.91*73
2024-08-12T19:12:19.3009555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,141.92*7D
2024-08-12T19:12:20.3057892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.93*7A
2024-08-12T19:12:21.3009918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,141.93*72
2024-08-12T19:12:22.3070997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.92*71
2024-08-12T19:12:23.3123055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.90*72
2024-08-12T19:12:24.2998176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.87*75
2024-08-12T19:12:25.3002663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.84*79
2024-08-12T19:12:26.3007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.83*7E
2024-08-12T19:12:27.3028797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.81*7C
2024-08-12T19:12:28.3063231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.80*71
2024-08-12T19:12:29.3067959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.81*7B
2024-08-12T19:12:30.3071566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.82*7C
2024-08-12T19:12:31.3075950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.84*77
2024-08-12T19:12:32.3080384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.84*77
2024-08-12T19:12:33.3083832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.85*7A
2024-08-12T19:12:34.3088725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.85*79
2024-08-12T19:12:35.3093172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.86*7C
2024-08-12T19:12:36.3138539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.85*7F
2024-08-12T19:12:37.3185467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.83*7B
2024-08-12T19:12:38.3188093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.82*78
2024-08-12T19:12:39.3194232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.80*7E
2024-08-12T19:12:40.3154555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.79*72
2024-08-12T19:12:41.3190221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.80*77
2024-08-12T19:12:42.3194844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.82*77
2024-08-12T19:12:43.3217120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.83*7C
2024-08-12T19:12:44.3246345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.84*78
2024-08-12T19:12:45.3250239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.85*77
2024-08-12T19:12:46.3253726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.85*7B
2024-08-12T19:12:47.3258607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.85*75
2024-08-12T19:12:48.3261935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.83*79
2024-08-12T19:12:49.3264954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.82*74
2024-08-12T19:12:50.3270347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.82*71
2024-08-12T19:12:51.3274189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.82*7D
2024-08-12T19:12:52.3278033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-12T19:12:53.3281385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.82*7D
2024-08-12T19:12:54.3184606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.81*71
2024-08-12T19:12:55.3322742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.81*74
2024-08-12T19:12:56.3327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.81*73
2024-08-12T19:12:57.3239759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.81*72
2024-08-12T19:12:58.3244229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.81*70
2024-08-12T19:12:59.3247469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.81*7E
2024-08-12T19:13:00.3271338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.83*7D
2024-08-12T19:13:01.3274434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.83*75
2024-08-12T19:13:02.3278900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.83*75
2024-08-12T19:13:03.3304120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.83*73
2024-08-12T19:13:04.3375038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.81*73
2024-08-12T19:13:05.3378547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-12T19:13:06.3382229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.77*7E
2024-08-12T19:13:07.3385974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.77*7D
2024-08-12T19:13:08.3389118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.81*77
2024-08-12T19:13:09.3391729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.84*7E
2024-08-12T19:13:10.3280724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.85*76
2024-08-12T19:13:11.3303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.85*75
2024-08-12T19:13:12.3306664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.86*76
2024-08-12T19:13:13.3310598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.87*77
2024-08-12T19:13:14.3357595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.87*76
2024-08-12T19:13:15.3417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.86*73
2024-08-12T19:13:16.3419517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.85*75
2024-08-12T19:13:17.3424056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.84*73
2024-08-12T19:13:18.3427089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.82*76
2024-08-12T19:13:19.3430456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.81*71
2024-08-12T19:13:20.3457069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.81*76
2024-08-12T19:13:21.3354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.81*71
2024-08-12T19:13:22.3464259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.81*7C
2024-08-12T19:13:23.3466927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.82*7F
2024-08-12T19:13:24.3470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.81*70
2024-08-12T19:13:25.3473806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.80*70
2024-08-12T19:13:26.3379694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.80*7C
2024-08-12T19:13:27.3383484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-12T19:13:28.3386955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.77*7E
2024-08-12T19:13:29.3389268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.78*71
2024-08-12T19:13:30.3507278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-12T19:13:31.3409946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.78*77
2024-08-12T19:13:32.3475922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.79*73
2024-08-12T19:13:33.3479458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.81*73
2024-08-12T19:13:34.3481473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.81*7D
2024-08-12T19:13:35.3486222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.80*76
2024-08-12T19:13:36.3487730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.78*78
2024-08-12T19:13:37.3535294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.76*7C
2024-08-12T19:13:38.3540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.76*7B
2024-08-12T19:13:39.3543111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.76*7C
2024-08-12T19:13:40.3544987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.76*7B
2024-08-12T19:13:41.3548899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.77*7C
2024-08-12T19:13:42.3551946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.78*76
2024-08-12T19:13:43.3553910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.78*72
2024-08-12T19:13:44.3557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.77*7A
2024-08-12T19:13:45.3559538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.77*73
2024-08-12T19:13:46.3562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.77*7A
2024-08-12T19:13:47.3594864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.76*7A
2024-08-12T19:13:48.3597639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.74*73
2024-08-12T19:13:49.3600097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.72*78
2024-08-12T19:13:50.3603535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-12T19:13:51.3605451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.74*71
2024-08-12T19:13:52.3609014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.74*7D
2024-08-12T19:13:53.3611829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.73*7B
2024-08-12T19:13:54.3494715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.74*7E
2024-08-12T19:13:55.3558237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.73*71
2024-08-12T19:13:56.3559829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.72*77
2024-08-12T19:13:57.3582600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.71*7A
2024-08-12T19:13:58.3586417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.71*7A
2024-08-12T19:13:59.3589265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.72*70
2024-08-12T19:14:00.3567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.72*7A
2024-08-12T19:14:01.3579137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.72*7B
2024-08-12T19:14:02.3571904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-12T19:14:03.3574201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-12T19:14:04.3677495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.78*77
2024-08-12T19:14:05.3586130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.75*79
2024-08-12T19:14:06.3588530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.72*7C
2024-08-12T19:14:07.3624583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.71*76
2024-08-12T19:14:08.3627872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.71*70
2024-08-12T19:14:09.3651435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.70*70
2024-08-12T19:14:10.3653168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.70*7F
2024-08-12T19:14:11.3655889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.70*7E
2024-08-12T19:14:12.3657345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.70*74
2024-08-12T19:14:13.3659098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.70*78
2024-08-12T19:14:14.3663009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.71*7C
2024-08-12T19:14:15.3666000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-12T19:14:16.3667725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.72*73
2024-08-12T19:14:17.3696222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.70*7D
2024-08-12T19:14:18.3724197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.69*70
2024-08-12T19:14:19.3655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.69*74
2024-08-12T19:14:20.3658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.70*70
2024-08-12T19:14:21.3726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.70*7C
2024-08-12T19:14:22.3729178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.70*72
2024-08-12T19:14:23.3647042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.70*7B
2024-08-12T19:14:24.3648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.69*72
2024-08-12T19:14:25.3651338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.68*77
2024-08-12T19:14:26.3654288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.68*7A
2024-08-12T19:14:27.3655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.68*7F
2024-08-12T19:14:28.3658498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.66*71
2024-08-12T19:14:29.3682931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.66*7C
2024-08-12T19:14:30.3685348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.68*7D
2024-08-12T19:14:31.3686717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.71*7C
2024-08-12T19:14:32.3723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.71*7D
2024-08-12T19:14:33.3724897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.70*79
2024-08-12T19:14:34.3727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.69*7A
2024-08-12T19:14:35.3832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.67*70
2024-08-12T19:14:36.3678639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.67*7A
2024-08-12T19:14:37.3680785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.68*77
2024-08-12T19:14:38.3702033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.69*70
2024-08-12T19:14:39.3703406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.68*73
2024-08-12T19:14:40.3707265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.67*7B
2024-08-12T19:14:41.3708995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.67*7A
2024-08-12T19:14:42.3711113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.68*73
2024-08-12T19:14:43.3713341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.69*71
2024-08-12T19:14:44.3714786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.68*76
2024-08-12T19:14:45.3752593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.65*75
2024-08-12T19:14:46.3754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.64*7D
2024-08-12T19:14:47.3756687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.66*7F
2024-08-12T19:14:48.3847840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.68*72
2024-08-12T19:14:49.3850150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.66*70
2024-08-12T19:14:50.3852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.65*75
2024-08-12T19:14:51.3855046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.65*78
2024-08-12T19:14:52.3759085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.66*7B
2024-08-12T19:14:53.3761036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.66*7D
2024-08-12T19:14:54.3797587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.65*79
2024-08-12T19:14:55.3756861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.63*76
2024-08-12T19:14:56.3759465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.61*71
2024-08-12T19:14:57.3855062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.63*78
2024-08-12T19:14:58.3889197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.66*72
2024-08-12T19:14:59.3891188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.65*70
2024-08-12T19:15:00.3893265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.63*78
2024-08-12T19:15:01.3895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.61*79
2024-08-12T19:15:02.3933032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.61*7B
2024-08-12T19:15:03.3810310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.63*79
2024-08-12T19:15:04.3813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.63*74
2024-08-12T19:15:05.3814820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.62*7F
2024-08-12T19:15:06.3884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.62*7A
2024-08-12T19:15:07.3886051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.63*70
2024-08-12T19:15:08.3887920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.63*7C
2024-08-12T19:15:09.3890003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.62*7E
2024-08-12T19:15:10.3890123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.61*7A
2024-08-12T19:15:11.3893368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.61*73
2024-08-12T19:15:12.3858743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.60*72
2024-08-12T19:15:13.3881647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.60*7C
2024-08-12T19:15:14.3852701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.60*75
2024-08-12T19:15:15.3854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.60*7C
2024-08-12T19:15:16.3857183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.61*78
2024-08-12T19:15:17.3857796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.61*7F
2024-08-12T19:15:18.3859636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-12T19:15:19.3894567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.59*74
2024-08-12T19:15:20.3916204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.58*7A
2024-08-12T19:15:21.3921969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.60*73
2024-08-12T19:15:22.3919858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.61*7D
2024-08-12T19:15:23.3920880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.61*78
2024-08-12T19:15:24.3922514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.60*7E
2024-08-12T19:15:25.3923951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.58*75
2024-08-12T19:15:26.3952658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.57*72
2024-08-12T19:15:27.3954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.58*7C
2024-08-12T19:15:28.3988615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.61*74
2024-08-12T19:15:29.3990314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.63*79
2024-08-12T19:15:30.3992512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.62*7B
2024-08-12T19:15:31.4038149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.60*7E
2024-08-12T19:15:32.3981481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.59*7A
2024-08-12T19:15:33.4009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.60*7B
2024-08-12T19:15:34.4011549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.62*74
2024-08-12T19:15:35.4012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.63*7A
2024-08-12T19:15:36.4014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.63*7E
2024-08-12T19:15:37.4051979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.62*7D
2024-08-12T19:15:38.4053275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.62*71
2024-08-12T19:15:39.4055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.62*7A
2024-08-12T19:15:40.4056217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.61*7B
2024-08-12T19:15:41.3944633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.62*77
2024-08-12T19:15:42.3946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.63*72
2024-08-12T19:15:43.3947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.64*7C
2024-08-12T19:15:44.3950101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.63*7E
2024-08-12T19:15:45.3949528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.63*7A
2024-08-12T19:15:46.4069704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.62*76
2024-08-12T19:15:47.4045351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.62*7C
2024-08-12T19:15:48.3965063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.62*76
2024-08-12T19:15:49.4048598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.63*72
2024-08-12T19:15:50.4050741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.65*76
2024-08-12T19:15:51.4052409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.66*75
2024-08-12T19:15:52.4052797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.67*7F
2024-08-12T19:15:53.4055347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.67*7D
2024-08-12T19:15:54.4056518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.66*72
2024-08-12T19:15:55.4079462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.64*79
2024-08-12T19:15:56.4080825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.64*70
2024-08-12T19:15:57.4080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-12T19:15:58.4083093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.66*7A
2024-08-12T19:15:59.4083745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.66*78
2024-08-12T19:16:00.4085639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.66*74
2024-08-12T19:16:01.4086955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.67*79
2024-08-12T19:16:02.4088270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.67*75
2024-08-12T19:16:03.4146965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.67*76
2024-08-12T19:16:04.4148511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.66*7F
2024-08-12T19:16:05.4092358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.65*7D
2024-08-12T19:16:06.4093423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.67*77
2024-08-12T19:16:07.4094899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.69*7B
2024-08-12T19:16:08.4096329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.70*72
2024-08-12T19:16:09.4096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.70*72
2024-08-12T19:16:10.4098220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.72*7F
2024-08-12T19:16:11.4098647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.74*76
2024-08-12T19:16:12.4130000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.74*79
2024-08-12T19:16:13.4105029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.73*70
2024-08-12T19:16:14.4105608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.71*7D
2024-08-12T19:16:15.4106333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.69*77
2024-08-12T19:16:16.4108037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.69*71
2024-08-12T19:16:17.4110184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.69*71
2024-08-12T19:16:18.4110972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.68*75
2024-08-12T19:16:19.4111800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.68*73
2024-08-12T19:16:20.4146253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.70*7F
2024-08-12T19:16:21.4161061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.73*7D
2024-08-12T19:16:22.4162827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.72*7A
2024-08-12T19:16:23.4163938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.71*7C
2024-08-12T19:16:24.4195659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.71*71
2024-08-12T19:16:25.4196700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.71*70
2024-08-12T19:16:26.4197481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.72*71
2024-08-12T19:16:27.4199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.74*76
2024-08-12T19:16:28.4200390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,141.75*7F
2024-08-12T19:16:29.4129507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.75*7E
2024-08-12T19:16:30.4151356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.75*76
2024-08-12T19:16:31.4152598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.74*78
2024-08-12T19:16:32.4153457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.74*70
2024-08-12T19:16:33.4154033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.74*7F
2024-08-12T19:16:34.4155176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.74*7B
2024-08-12T19:16:35.4156897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,141.76*7F
2024-08-12T19:16:36.4157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.78*78
2024-08-12T19:16:37.4175836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.81*73
2024-08-12T19:16:38.4161402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.81*7C
2024-08-12T19:16:39.4161872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.79*7C
2024-08-12T19:16:40.4163014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.77*78
2024-08-12T19:16:41.4226532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.77*76
2024-08-12T19:16:42.4227789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.77*7A
2024-08-12T19:16:43.4228704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.77*77
2024-08-12T19:16:44.4227915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-12T19:16:45.4229265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-12T19:16:46.4231365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.77*79
2024-08-12T19:16:47.4276272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.79*7F
2024-08-12T19:16:48.4312246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.81*72
2024-08-12T19:16:49.4153534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.82*72
2024-08-12T19:16:50.4154739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.82*7F
2024-08-12T19:16:51.4155037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.83*72
2024-08-12T19:16:52.4175655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.84*7C
2024-08-12T19:16:53.4206252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.86*73
2024-08-12T19:16:54.4181798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.87*74
2024-08-12T19:16:55.4240903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.88*75
2024-08-12T19:16:56.4205089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.87*7D
2024-08-12T19:16:57.4235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.86*76
2024-08-12T19:16:58.4289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.86*76
2024-08-12T19:16:59.4290631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.86*73
2024-08-12T19:17:00.4291773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.84*72
2024-08-12T19:17:01.4292050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.82*7D
2024-08-12T19:17:02.4292630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.80*77
2024-08-12T19:17:03.4293914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.81*72
2024-08-12T19:17:04.4321186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.83*77
2024-08-12T19:17:05.4321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.85*73
2024-08-12T19:17:06.4322675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.84*7B
2024-08-12T19:17:07.4322560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.83*79
2024-08-12T19:17:08.4323481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.81*73
2024-08-12T19:17:09.4203346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-12T19:17:10.4204000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.82*75
2024-08-12T19:17:11.4359583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.85*72
2024-08-12T19:17:12.4360979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.88*7B
2024-08-12T19:17:13.4248030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.90*7C
2024-08-12T19:17:14.4291301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.90*71
2024-08-12T19:17:15.4292458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.90*7B
2024-08-12T19:17:16.4292405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.90*74
2024-08-12T19:17:17.4293219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.91*71
2024-08-12T19:17:18.4293816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.92*72
2024-08-12T19:17:19.4294056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.93*75
2024-08-12T19:17:20.4313487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.95*75
2024-08-12T19:17:21.4315251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.97*7E
2024-08-12T19:17:22.4316093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,141.98*7F
2024-08-12T19:17:23.4315581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.00*7B
2024-08-12T19:17:24.4315424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.00*76
2024-08-12T19:17:25.4317504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.00*7F
2024-08-12T19:17:26.4316967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.99*7B
2024-08-12T19:17:27.4319023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.97*7B
2024-08-12T19:17:28.4319199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.93*77
2024-08-12T19:17:29.4345591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.89*70
2024-08-12T19:17:30.4346061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.87*77
2024-08-12T19:17:31.4274965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.87*7A
2024-08-12T19:17:32.4343373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.88*70
2024-08-12T19:17:33.4344212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.88*75
2024-08-12T19:17:34.4344539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.87*7F
2024-08-12T19:17:35.4344176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.88*7D
2024-08-12T19:17:36.4345466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-12T19:17:37.4345840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-12T19:17:38.4346263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.91*79
2024-08-12T19:17:39.4345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.92*71
2024-08-12T19:17:40.4347547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.94*71
2024-08-12T19:17:41.4369478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.96*76
2024-08-12T19:17:42.4369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,141.98*75
2024-08-12T19:17:43.4439713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,142.00*7F
2024-08-12T19:17:44.4419235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.00*78
2024-08-12T19:17:45.4352093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.97*7F
2024-08-12T19:17:46.4352346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.92*79
2024-08-12T19:17:47.4351939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.88*72
2024-08-12T19:17:48.4378814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.88*7B
2024-08-12T19:17:49.4408578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.91*77
2024-08-12T19:17:50.4321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.92*7D
2024-08-12T19:17:51.4322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.91*71
2024-08-12T19:17:52.4323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-12T19:17:53.4323269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.91*7F
2024-08-12T19:17:54.4383904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.93*70
2024-08-12T19:17:55.4411892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,141.95*71
2024-08-12T19:17:56.4410558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,141.94*76
2024-08-12T19:17:57.4412256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.94*7C
2024-08-12T19:17:58.4412969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.93*75
2024-08-12T19:17:59.4412914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.93*72
2024-08-12T19:18:00.4413548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.93*73
2024-08-12T19:18:01.4409560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.93*77
2024-08-12T19:18:02.4409572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.93*7D
2024-08-12T19:18:03.4409453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.93*7B
2024-08-12T19:18:04.4454241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.93*77
2024-08-12T19:18:05.4453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.93*77
2024-08-12T19:18:06.4485326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.95*70
2024-08-12T19:18:07.4485580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.96*7D
2024-08-12T19:18:08.4486278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.94*70
2024-08-12T19:18:09.4486155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.93*73
2024-08-12T19:18:10.4485963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.92*79
2024-08-12T19:18:11.4487361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.93*77
2024-08-12T19:18:12.4487019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.94*72
2024-08-12T19:18:13.4506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.95*7E
2024-08-12T19:18:14.4507061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.96*78
2024-08-12T19:18:15.4506679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.97*72
2024-08-12T19:18:16.4373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.97*72
2024-08-12T19:18:17.4373977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.94*7D
2024-08-12T19:18:18.4408129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.91*73
2024-08-12T19:18:19.4482325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.91*75
2024-08-12T19:18:20.4483733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.93*70
2024-08-12T19:18:21.4513625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.96*76
2024-08-12T19:18:22.4513990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.98*76
2024-08-12T19:18:23.4443788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.98*73
2024-08-12T19:18:24.4443930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.97*77
2024-08-12T19:18:25.4444250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.96*7C
2024-08-12T19:18:26.4443917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.95*73
2024-08-12T19:18:27.4444398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.92*70
2024-08-12T19:18:28.4463771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.92*7D
2024-08-12T19:18:29.4464208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.92*72
2024-08-12T19:18:30.4499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.92*73
2024-08-12T19:18:31.4498515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.92*73
2024-08-12T19:18:32.4499312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.93*7D
2024-08-12T19:18:33.4533812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.94*74
2024-08-12T19:18:34.4533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.96*71
2024-08-12T19:18:35.4533518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.96*77
2024-08-12T19:18:36.4551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.94*75
2024-08-12T19:18:37.4416811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.91*7D
2024-08-12T19:18:38.4573096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.89*76
2024-08-12T19:18:39.4454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.90*7F
2024-08-12T19:18:40.4455852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.91*76
2024-08-12T19:18:41.4510329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.91*70
2024-08-12T19:18:42.4510136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-12T19:18:43.4510341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.92*73
2024-08-12T19:18:44.4509041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.93*73
2024-08-12T19:18:45.4542170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.93*70
2024-08-12T19:18:46.4567926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.93*75
2024-08-12T19:18:47.4459591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.92*7B
2024-08-12T19:18:48.4460471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.92*71
2024-08-12T19:18:49.4460601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.90*7E
2024-08-12T19:18:50.4461746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-12T19:18:51.4461335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.89*71
2024-08-12T19:18:52.4461030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.89*7C
2024-08-12T19:18:53.4552484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.89*75
2024-08-12T19:18:54.4552077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.91*77
2024-08-12T19:18:55.4551495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.93*72
2024-08-12T19:18:56.4553070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.94*78
2024-08-12T19:18:57.4601437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.95*73
2024-08-12T19:18:58.4602203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.95*79
2024-08-12T19:18:59.4497410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.96*78
2024-08-12T19:19:00.4496496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.96*7C
2024-08-12T19:19:01.4496368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.95*72
2024-08-12T19:19:02.4497752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.94*71
2024-08-12T19:19:03.4559836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-12T19:19:04.4560884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.94*7E
2024-08-12T19:19:05.4560692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-12T19:19:06.4620970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.93*71
2024-08-12T19:19:07.4620235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.94*71
2024-08-12T19:19:08.4502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.96*74
2024-08-12T19:19:09.4501703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.97*76
2024-08-12T19:19:10.4540981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.96*7C
2024-08-12T19:19:11.4540839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.96*76
2024-08-12T19:19:12.4498734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.97*7A
2024-08-12T19:19:13.4531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.98*70
2024-08-12T19:19:14.4530995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.97*71
2024-08-12T19:19:15.4552714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-12T19:19:16.4593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.94*75
2024-08-12T19:19:17.4594232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.95*79
2024-08-12T19:19:18.4593475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.95*7A
2024-08-12T19:19:19.4593101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.97*71
2024-08-12T19:19:20.4593548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.98*7A
2024-08-12T19:19:21.4593734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.99*7A
2024-08-12T19:19:22.4649760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.98*76
2024-08-12T19:19:23.4649574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.97*78
2024-08-12T19:19:24.4649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.96*77
2024-08-12T19:19:25.4650329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.94*78
2024-08-12T19:19:26.4649832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.93*7F
2024-08-12T19:19:27.4649106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.92*74
2024-08-12T19:19:28.4649379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.94*76
2024-08-12T19:19:29.4650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,141.96*78
2024-08-12T19:19:30.4649482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.00*7C
2024-08-12T19:19:31.4535912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.01*73
2024-08-12T19:19:32.4596801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.00*75
2024-08-12T19:19:33.4647488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.98*76
2024-08-12T19:19:34.4679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.98*72
2024-08-12T19:19:35.4680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.97*76
2024-08-12T19:19:36.4679359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.97*76
2024-08-12T19:19:37.4679211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.97*79
2024-08-12T19:19:38.4679439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.97*7F
2024-08-12T19:19:39.4582876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.97*7C
2024-08-12T19:19:40.4583652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.98*7A
2024-08-12T19:19:41.4584553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.00*70
2024-08-12T19:19:42.4583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.02*77
2024-08-12T19:19:43.4583849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.02*7C
2024-08-12T19:19:44.4584084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.01*78
2024-08-12T19:19:45.4582447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.00*7B
2024-08-12T19:19:46.4583587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-12T19:19:47.4613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-12T19:19:48.4593325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.99*78
2024-08-12T19:19:49.4592662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.01*7D
2024-08-12T19:19:50.4593182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.01*79
2024-08-12T19:19:51.4592930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.01*75
2024-08-12T19:19:52.4593296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.01*71
2024-08-12T19:19:53.4592672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.01*7B
2024-08-12T19:19:54.4592752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.01*7A
2024-08-12T19:19:55.4592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.01*73
2024-08-12T19:19:56.4592200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.03*78
2024-08-12T19:19:57.4590865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.04*72
2024-08-12T19:19:58.4591676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.04*7C
2024-08-12T19:19:59.4592119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.03*72
2024-08-12T19:20:00.4591339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.03*77
2024-08-12T19:20:01.4590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.04*7D
2024-08-12T19:20:02.4591508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.06*79
2024-08-12T19:20:03.4746850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.08*75
2024-08-12T19:20:04.4654024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.08*73
2024-08-12T19:20:05.4654295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.05*79
2024-08-12T19:20:06.4718843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.01*72
2024-08-12T19:20:07.4719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-12T19:20:08.4718924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.98*7C
2024-08-12T19:20:09.4718309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.00*7E
2024-08-12T19:20:10.4718296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.02*79
2024-08-12T19:20:11.4717035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.03*77
2024-08-12T19:20:12.4716975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.04*7B
2024-08-12T19:20:13.4711245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.05*70
2024-08-12T19:20:14.4710721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.04*70
2024-08-12T19:20:15.4709516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.03*7D
2024-08-12T19:20:16.4709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.01*7B
2024-08-12T19:20:17.4710644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.98*73
2024-08-12T19:20:18.4710445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.98*76
2024-08-12T19:20:19.4708450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.98*74
2024-08-12T19:20:20.4709744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.99*7C
2024-08-12T19:20:21.4709002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.00*7F
2024-08-12T19:20:22.4708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.01*78
2024-08-12T19:20:23.4708972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.00*75
2024-08-12T19:20:24.4708889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.99*77
2024-08-12T19:20:25.4707685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.00*7F
2024-08-12T19:20:26.4706954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.02*7C
2024-08-12T19:20:27.4707737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.03*73
2024-08-12T19:20:28.4707496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.04*74
2024-08-12T19:20:29.4707132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.03*7D
2024-08-12T19:20:30.4705695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.02*76
2024-08-12T19:20:31.4706592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.01*70
2024-08-12T19:20:32.4705889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.00*78
2024-08-12T19:20:33.4705946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.00*77
2024-08-12T19:20:34.4705499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.99*79
2024-08-12T19:20:35.4705183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.01*7D
2024-08-12T19:20:36.4704955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.03*72
2024-08-12T19:20:37.4727469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.05*72
2024-08-12T19:20:38.4727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.05*79
2024-08-12T19:20:39.4764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-12T19:20:40.4672227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.00*78
2024-08-12T19:20:41.4671595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.99*74
2024-08-12T19:20:42.4703807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.01*7B
2024-08-12T19:20:43.4704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.03*76
2024-08-12T19:20:44.4704361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.06*73
2024-08-12T19:20:45.4703288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.07*7D
2024-08-12T19:20:46.4702989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.07*70
2024-08-12T19:20:47.4732673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.07*7D
2024-08-12T19:20:48.4753360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.08*7C
2024-08-12T19:20:49.4752883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.07*7A
2024-08-12T19:20:50.4777409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.07*7D
2024-08-12T19:20:51.4777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.08*7D
2024-08-12T19:20:52.4776956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.09*79
2024-08-12T19:20:53.4830553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.08*7F
2024-08-12T19:20:54.4736444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.06*75
2024-08-12T19:20:55.4767855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.05*7C
2024-08-12T19:20:56.4766349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.03*79
2024-08-12T19:20:57.4767473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.03*76
2024-08-12T19:20:58.4764862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.05*7A
2024-08-12T19:20:59.4765269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.09*73
2024-08-12T19:21:00.4764632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.10*7A
2024-08-12T19:21:01.4764819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.07*76
2024-08-12T19:21:02.4765325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.05*7A
2024-08-12T19:21:03.4765113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.03*7A
2024-08-12T19:21:04.4762873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.03*7A
2024-08-12T19:21:05.4787357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.05*7B
2024-08-12T19:21:06.4787928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.08*70
2024-08-12T19:21:07.4787120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.10*75
2024-08-12T19:21:08.4785738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.10*7A
2024-08-12T19:21:09.4785809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.10*72
2024-08-12T19:21:10.4784985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.10*7E
2024-08-12T19:21:11.4783470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.10*7B
2024-08-12T19:21:12.4783166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.09*7E
2024-08-12T19:21:13.4782873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.08*7B
2024-08-12T19:21:14.4815108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.07*72
2024-08-12T19:21:15.4814270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.08*79
2024-08-12T19:21:16.4814254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.09*7B
2024-08-12T19:21:17.4831722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.08*7A
2024-08-12T19:21:18.4829906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.07*72
2024-08-12T19:21:19.4830115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.07*79
2024-08-12T19:21:20.4829761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.06*7F
2024-08-12T19:21:21.4830046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.05*75
2024-08-12T19:21:22.4828856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-12T19:21:23.4827550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-12T19:21:24.4828673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.06*7E
2024-08-12T19:21:25.4855073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.06*79
2024-08-12T19:21:26.4855370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.07*73
2024-08-12T19:21:27.4854540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.08*70
2024-08-12T19:21:28.4853686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.08*7E
2024-08-12T19:21:29.4753989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.08*75
2024-08-12T19:21:30.4753411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.07*79
2024-08-12T19:21:31.4785166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.07*74
2024-08-12T19:21:32.4806254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.07*79
2024-08-12T19:21:33.4866997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.07*73
2024-08-12T19:21:34.4887859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.08*76
2024-08-12T19:21:35.4887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.07*72
2024-08-12T19:21:36.4887438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.05*72
2024-08-12T19:21:37.4887190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-12T19:21:38.4887364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-12T19:21:39.4886575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.05*7E
2024-08-12T19:21:40.4761673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.06*7E
2024-08-12T19:21:41.4761534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.06*72
2024-08-12T19:21:42.4761104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.06*76
2024-08-12T19:21:43.4916744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.06*7F
2024-08-12T19:21:44.4916291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.05*71
2024-08-12T19:21:45.4914627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.05*77
2024-08-12T19:21:46.4788714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.06*7D
2024-08-12T19:21:47.4814969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.07*79
2024-08-12T19:21:48.4775725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.06*77
2024-08-12T19:21:49.4793919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.06*7D
2024-08-12T19:21:50.4863234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.06*71
2024-08-12T19:21:51.4895086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.04*7F
2024-08-12T19:21:52.4893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.03*7E
2024-08-12T19:21:53.4893666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.03*78
2024-08-12T19:21:54.4915846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.03*7E
2024-08-12T19:21:55.4818225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.03*79
2024-08-12T19:21:56.4817218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.04*7A
2024-08-12T19:21:57.4817001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.05*7F
2024-08-12T19:21:58.4816069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.04*7F
2024-08-12T19:21:59.4864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.03*78
2024-08-12T19:22:00.4865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.02*77
2024-08-12T19:22:01.4864405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.01*74
2024-08-12T19:22:02.4943038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.01*72
2024-08-12T19:22:03.4817953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.03*7D
2024-08-12T19:22:04.4817682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.06*7C
2024-08-12T19:22:05.4931926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.08*7E
2024-08-12T19:22:06.4931395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.08*77
2024-08-12T19:22:07.4857507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.07*7A
2024-08-12T19:22:08.4920430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.05*7D
2024-08-12T19:22:09.4920329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.03*79
2024-08-12T19:22:10.4920202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.04*7A
2024-08-12T19:22:11.4810164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.03*7D
2024-08-12T19:22:12.4883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.03*74
2024-08-12T19:22:13.4883874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.04*78
2024-08-12T19:22:14.4883056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.03*70
2024-08-12T19:22:15.4882458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.02*7E
2024-08-12T19:22:16.4881425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.03*77
2024-08-12T19:22:17.4881553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.05*72
2024-08-12T19:22:18.4880706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.05*76
2024-08-12T19:22:19.4879874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.04*77
2024-08-12T19:22:20.4878940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.03*74
2024-08-12T19:22:21.4878840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.03*76
2024-08-12T19:22:22.4878185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.02*7B
2024-08-12T19:22:23.4928425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.03*7E
2024-08-12T19:22:24.4927849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.03*70
2024-08-12T19:22:25.4920782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.03*73
2024-08-12T19:22:26.4919745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.03*76
2024-08-12T19:22:27.4919141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.04*7F
2024-08-12T19:22:28.4918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.04*7C
2024-08-12T19:22:29.4935424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.02*7F
2024-08-12T19:22:30.4934863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.00*7E
2024-08-12T19:22:31.4934103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.01*75
2024-08-12T19:22:32.4934005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.02*7A
2024-08-12T19:22:33.4933494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.01*7D
2024-08-12T19:22:34.4965106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.01*7C
2024-08-12T19:22:35.4985734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.02*7B
2024-08-12T19:22:36.4940828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.03*7F
2024-08-12T19:22:37.4967468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.03*73
2024-08-12T19:22:38.4849293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.02*70
2024-08-12T19:22:39.4898417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.02*77
2024-08-12T19:22:40.4937967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.03*7D
2024-08-12T19:22:41.4936096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-12T19:22:42.4868759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.03*77
2024-08-12T19:22:43.4914008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.02*7F
2024-08-12T19:22:44.4914600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.01*74
2024-08-12T19:22:45.4913947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.01*75
2024-08-12T19:22:46.4913237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.01*7E
2024-08-12T19:22:47.4911985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.03*78
2024-08-12T19:22:48.4912563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-12T19:22:49.4910197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.03*7C
2024-08-12T19:22:50.4950343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.03*76
2024-08-12T19:22:51.4949698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.03*79
2024-08-12T19:22:52.4949425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.04*72
2024-08-12T19:22:53.4947517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.03*7B
2024-08-12T19:22:54.4947279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.01*7F
2024-08-12T19:22:55.4946761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-12T19:22:56.4989307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-12T19:22:57.5015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.99*7B
2024-08-12T19:22:58.5014639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.01*74
2024-08-12T19:22:59.4879953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.03*7A
2024-08-12T19:23:00.4937862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.04*7B
2024-08-12T19:23:01.4937103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.03*71
2024-08-12T19:23:02.4935628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.03*78
2024-08-12T19:23:03.4936035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.04*74
2024-08-12T19:23:04.4935295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.04*79
2024-08-12T19:23:05.5000909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.03*72
2024-08-12T19:23:06.5000256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.00*70
2024-08-12T19:23:07.4999132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.98*7E
2024-08-12T19:23:08.4998800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.96*7D
2024-08-12T19:23:09.4998752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.95*7C
2024-08-12T19:23:10.4997645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.95*76
2024-08-12T19:23:11.4918076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.95*7F
2024-08-12T19:23:12.4957756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.95*75
2024-08-12T19:23:13.5004803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.96*71
2024-08-12T19:23:14.5023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.99*7A
2024-08-12T19:23:15.5023235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.01*7E
2024-08-12T19:23:16.5022590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.02*7B
2024-08-12T19:23:17.5052164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.03*76
2024-08-12T19:23:18.5051293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.04*7F
2024-08-12T19:23:19.5050984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.02*71
2024-08-12T19:23:20.5049401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-12T19:23:21.5049062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.96*7D
2024-08-12T19:23:22.4913079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.95*76
2024-08-12T19:23:23.4913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.98*73
2024-08-12T19:23:24.4912639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.00*7E
2024-08-12T19:23:25.4911946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.01*7B
2024-08-12T19:23:26.5067802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.01*7F
2024-08-12T19:23:27.5066798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.01*79
2024-08-12T19:23:28.5066251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.00*7B
2024-08-12T19:23:29.5065528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.99*76
2024-08-12T19:23:30.4946049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.98*76
2024-08-12T19:23:31.4945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.99*76
2024-08-12T19:23:32.4944553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.01*76
2024-08-12T19:23:33.4980424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-12T19:23:34.4999173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.04*71
2024-08-12T19:23:35.4998070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.07*7B
2024-08-12T19:23:36.4996652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.09*76
2024-08-12T19:23:37.4996706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.09*75
2024-08-12T19:23:38.5043690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.06*7B
2024-08-12T19:23:39.5042724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.02*79
2024-08-12T19:23:40.5042061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.00*7A
2024-08-12T19:23:41.5040669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.00*79
2024-08-12T19:23:42.5000226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.01*7B
2024-08-12T19:23:43.5021038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.01*7C
2024-08-12T19:23:44.5020701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.00*7A
2024-08-12T19:23:45.5089672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.99*7B
2024-08-12T19:23:46.5089013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.03*7C
2024-08-12T19:23:47.5015084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.06*7B
2024-08-12T19:23:48.5014155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.05*7C
2024-08-12T19:23:49.5051230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.01*7A
2024-08-12T19:23:50.5070334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.98*7A
2024-08-12T19:23:51.4972130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.99*7A
2024-08-12T19:23:52.4992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.01*78
2024-08-12T19:23:53.4991922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.04*7B
2024-08-12T19:23:54.4991310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.07*79
2024-08-12T19:23:55.4990599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.10*7D
2024-08-12T19:23:56.5010638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.11*7D
2024-08-12T19:23:57.5009572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.09*71
2024-08-12T19:23:58.5028914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,142.04*76
2024-08-12T19:23:59.5028150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,142.00*75
2024-08-12T19:24:00.5027568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.00*7D
2024-08-12T19:24:01.5026941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.01*78
2024-08-12T19:24:02.5025226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.01*7D
2024-08-12T19:24:03.5059601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.02*78
2024-08-12T19:24:04.5117450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.02*75
2024-08-12T19:24:05.4987369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.03*77
2024-08-12T19:24:06.4986465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.03*70
2024-08-12T19:24:07.5045130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.01*72
2024-08-12T19:24:08.5087054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.99*70
2024-08-12T19:24:09.5085700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.97*78
2024-08-12T19:24:10.5084488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-12T19:24:11.5084557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.00*7C
2024-08-12T19:24:12.5082945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.03*77
2024-08-12T19:24:13.5083448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.06*73
2024-08-12T19:24:14.5102335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.06*79
2024-08-12T19:24:15.5101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.05*73
2024-08-12T19:24:16.5100202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.02*7A
2024-08-12T19:24:17.5010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.01*7D
2024-08-12T19:24:18.5010658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.01*76
2024-08-12T19:24:19.5036480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.03*78
2024-08-12T19:24:20.5036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.04*74
2024-08-12T19:24:21.5035673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.06*7F
2024-08-12T19:24:22.5034757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.07*7D
2024-08-12T19:24:23.5033953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.05*73
2024-08-12T19:24:24.5033618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.02*7F
2024-08-12T19:24:25.5070423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.01*71
2024-08-12T19:24:26.5111946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-12T19:24:27.5111093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.03*77
2024-08-12T19:24:28.5110464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.02*75
2024-08-12T19:24:29.5109844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.01*70
2024-08-12T19:24:30.5145705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.02*70
2024-08-12T19:24:31.5047170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.03*79
2024-08-12T19:24:32.5046380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.04*7F
2024-08-12T19:24:33.5044058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.04*75
2024-08-12T19:24:34.5096405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.04*76
2024-08-12T19:24:35.5096115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.04*72
2024-08-12T19:24:36.5094811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.04*78
2024-08-12T19:24:37.5093875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.05*71
2024-08-12T19:24:38.5093076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.04*76
2024-08-12T19:24:39.5092153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.03*75
2024-08-12T19:24:40.5134618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.02*78
2024-08-12T19:24:41.5133193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-12T19:24:42.5053340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-12T19:24:43.5086125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.99*70
2024-08-12T19:24:44.5084486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.02*74
2024-08-12T19:24:45.5084138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.04*7B
2024-08-12T19:24:46.5082306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.02*7B
2024-08-12T19:24:47.5081940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.00*7A
2024-08-12T19:24:48.5080047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.00*7C
2024-08-12T19:24:49.5080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.01*7A
2024-08-12T19:24:50.5079990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.03*77
2024-08-12T19:24:51.5078594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.03*77
2024-08-12T19:24:52.5123369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.02*7E
2024-08-12T19:24:53.5122253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.02*72
2024-08-12T19:24:54.5140971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.01*77
2024-08-12T19:24:55.5177314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.00*71
2024-08-12T19:24:56.5176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.99*7B
2024-08-12T19:24:57.5073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.99*7A
2024-08-12T19:24:58.5091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.00*7D
2024-08-12T19:24:59.5123707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.01*73
2024-08-12T19:25:00.5141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.99*7B
2024-08-12T19:25:01.5139748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-12T19:25:02.5139241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-12T19:25:03.5137824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.94*72
2024-08-12T19:25:04.5138469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.97*70
2024-08-12T19:25:05.5171567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.01*76
2024-08-12T19:25:06.5169852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.02*72
2024-08-12T19:25:07.5170696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.02*7A
2024-08-12T19:25:08.5169002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.01*7C
2024-08-12T19:25:09.5168650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.99*71
2024-08-12T19:25:10.5167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,141.97*70
2024-08-12T19:25:11.5166731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,141.97*74
2024-08-12T19:25:12.5165431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.99*7B
2024-08-12T19:25:13.5165478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-12T19:25:14.5164456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.00*7A
2024-08-12T19:25:15.5162965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.01*79
2024-08-12T19:25:16.5199885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.00*7F
2024-08-12T19:25:17.5118687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.97*75
2024-08-12T19:25:18.5117714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.96*7E
2024-08-12T19:25:19.5115351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.98*76
2024-08-12T19:25:20.5116142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.01*76
2024-08-12T19:25:21.5113787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.01*7A
2024-08-12T19:25:22.5114409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.97*71
2024-08-12T19:25:23.5113381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,141.95*70
2024-08-12T19:25:24.5175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.97*77
2024-08-12T19:25:25.5171447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.98*7F
2024-08-12T19:25:26.5201702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.99*76
2024-08-12T19:25:27.5201481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.99*7E
2024-08-12T19:25:28.5086750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.98*7F
2024-08-12T19:25:29.5087036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,141.96*7A
2024-08-12T19:25:30.5119069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,141.97*7B
2024-08-12T19:25:31.5118172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.97*7E
2024-08-12T19:25:32.5182081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.98*77
2024-08-12T19:25:33.5099824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.99*79
2024-08-12T19:25:34.5097435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.99*7E
2024-08-12T19:25:35.5154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.96*76
2024-08-12T19:25:36.5153857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.93*70
2024-08-12T19:25:37.5153189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.94*7D
2024-08-12T19:25:38.5152364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.97*7B
2024-08-12T19:25:39.5173812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.99*7F
2024-08-12T19:25:40.5174567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.98*7F
2024-08-12T19:25:41.5173432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.95*79
2024-08-12T19:25:42.5171807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.93*74
2024-08-12T19:25:43.5171727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.95*74
2024-08-12T19:25:44.5170031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.96*7C
2024-08-12T19:25:45.5169789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.98*7C
2024-08-12T19:25:46.5222716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.98*79
2024-08-12T19:25:47.5240792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.95*77
2024-08-12T19:25:48.5141846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.91*74
2024-08-12T19:25:49.5183652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.91*72
2024-08-12T19:25:50.5239597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.94*7E
2024-08-12T19:25:51.5180750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.96*77
2024-08-12T19:25:52.5179662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.95*79
2024-08-12T19:25:53.5179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.94*7A
2024-08-12T19:25:54.5177851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.94*70
2024-08-12T19:25:55.5177107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.95*77
2024-08-12T19:25:56.5175269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.94*74
2024-08-12T19:25:57.5218002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.92*75
2024-08-12T19:25:58.5104020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-12T19:25:59.5102745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.90*73
2024-08-12T19:26:00.5257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.92*7B
2024-08-12T19:26:01.5134462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.94*78
2024-08-12T19:26:02.5133993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.95*72
2024-08-12T19:26:03.5133009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.95*72
2024-08-12T19:26:04.5131903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.95*7C
2024-08-12T19:26:05.5130065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.94*7C
2024-08-12T19:26:06.5187077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.92*75
2024-08-12T19:26:07.5206907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.90*73
2024-08-12T19:26:08.5206058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.90*7E
2024-08-12T19:26:09.5221447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.90*75
2024-08-12T19:26:10.5220877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.91*73
2024-08-12T19:26:11.5220354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-12T19:26:12.5219192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.95*7B
2024-08-12T19:26:13.5218218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.94*71
2024-08-12T19:26:14.5251511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.91*74
2024-08-12T19:26:15.5250590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.89*7F
2024-08-12T19:26:16.5249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.90*70
2024-08-12T19:26:17.5249038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.92*76
2024-08-12T19:26:18.5132958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.93*70
2024-08-12T19:26:19.5132798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.92*7D
2024-08-12T19:26:20.5225681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.91*78
2024-08-12T19:26:21.5224064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.90*77
2024-08-12T19:26:22.5273595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.91*75
2024-08-12T19:26:23.5273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.92*7B
2024-08-12T19:26:24.5272847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.92*71
2024-08-12T19:26:25.5162367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.92*70
2024-08-12T19:26:26.5184576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.92*7E
2024-08-12T19:26:27.5182904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.91*76
2024-08-12T19:26:28.5181656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.91*77
2024-08-12T19:26:29.5181729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.91*76
2024-08-12T19:26:30.5219249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.92*70
2024-08-12T19:26:31.5237922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.92*7D
2024-08-12T19:26:32.5236016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.90*7C
2024-08-12T19:26:33.5235045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.88*73
2024-08-12T19:26:34.5234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.89*71
2024-08-12T19:26:35.5232768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.91*7B
2024-08-12T19:26:36.5155272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.92*7F
2024-08-12T19:26:37.5154373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.91*7E
2024-08-12T19:26:38.5182203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.88*7A
2024-08-12T19:26:39.5211953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.86*7F
2024-08-12T19:26:40.5262715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.88*73
2024-08-12T19:26:41.5262155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-12T19:26:42.5294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.91*77
2024-08-12T19:26:43.5211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.91*7B
2024-08-12T19:26:44.5271486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.90*7A
2024-08-12T19:26:45.5270555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,141.89*77
2024-08-12T19:26:46.5270028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.88*7E
2024-08-12T19:26:47.5268908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.87*74
2024-08-12T19:26:48.5292655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.87*79
2024-08-12T19:26:49.5293071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.86*72
2024-08-12T19:26:50.5291913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.85*74
2024-08-12T19:26:51.5290837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.85*71
2024-08-12T19:26:52.5289774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.86*77
2024-08-12T19:26:53.5289597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.87*77
2024-08-12T19:26:54.5184886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.88*77
2024-08-12T19:26:55.5183661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.87*71
2024-08-12T19:26:56.5187751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.84*70
2024-08-12T19:26:57.5196197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.82*79
2024-08-12T19:26:58.5296135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.83*73
2024-08-12T19:26:59.5208120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.85*77
2024-08-12T19:27:00.5285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.88*73
2024-08-12T19:27:01.5294167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.89*72
2024-08-12T19:27:02.5302221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.88*74
2024-08-12T19:27:03.5330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.86*7F
2024-08-12T19:27:04.5337410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.85*76
2024-08-12T19:27:05.5346622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.84*77
2024-08-12T19:27:06.5354308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.82*77
2024-08-12T19:27:07.5362865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.82*7E
2024-08-12T19:27:08.5370909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.83*73
2024-08-12T19:27:09.5378634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.86*72
2024-08-12T19:27:10.5435967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.87*79
2024-08-12T19:27:11.5443552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.88*70
2024-08-12T19:27:12.5413539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.88*7B
2024-08-12T19:27:13.5421516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.86*7C
2024-08-12T19:27:14.5428912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.85*7B
2024-08-12T19:27:15.5436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.84*75
2024-08-12T19:27:16.5483406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.83*71
2024-08-12T19:27:17.5485112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.83*77
2024-08-12T19:27:18.5485965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.82*73
2024-08-12T19:27:19.5494778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.83*79
2024-08-12T19:27:20.5502413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.83*76
2024-08-12T19:27:21.5526363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.84*71
2024-08-12T19:27:22.5560905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.83*73
2024-08-12T19:27:23.5525278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.81*77
2024-08-12T19:27:24.5531792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.80*71
2024-08-12T19:27:25.5540058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.80*72
2024-08-12T19:27:26.5548284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.83*71
2024-08-12T19:27:27.5555412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.84*70
2024-08-12T19:27:28.5562594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.83*70
2024-08-12T19:27:29.5591673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.81*7A
2024-08-12T19:27:30.5598627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.80*78
2024-08-12T19:27:31.5606173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.81*77
2024-08-12T19:27:32.5586414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.82*71
2024-08-12T19:27:33.5593143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.82*79
2024-08-12T19:27:34.5569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.81*78
2024-08-12T19:27:35.5593051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.81*7D
2024-08-12T19:27:36.5598360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.82*76
2024-08-12T19:27:37.5605085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.83*74
2024-08-12T19:27:38.5613115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.83*7E
2024-08-12T19:27:39.5621164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.82*73
2024-08-12T19:27:40.5663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.81*78
2024-08-12T19:27:41.5669219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.82*73
2024-08-12T19:27:42.5677347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.82*73
2024-08-12T19:27:43.5725518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.82*73
2024-08-12T19:27:44.5731748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.83*72
2024-08-12T19:27:45.5738659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.82*72
2024-08-12T19:27:46.5745827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.82*75
2024-08-12T19:27:47.5790444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.81*73
2024-08-12T19:27:48.5797791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.81*75
2024-08-12T19:27:49.5692372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.82*74
2024-08-12T19:27:50.5741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.82*79
2024-08-12T19:27:51.5772282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.83*75
2024-08-12T19:27:52.5779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.82*7E
2024-08-12T19:27:53.5785635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.81*77
2024-08-12T19:27:54.5792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.82*7D
2024-08-12T19:27:55.5799119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.83*78
2024-08-12T19:27:56.5804931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.83*7C
2024-08-12T19:27:57.5871328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.81*75
2024-08-12T19:27:58.5877406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.80*70
2024-08-12T19:27:59.5883833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.80*7B
2024-08-12T19:28:00.5791320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.79*75
2024-08-12T19:28:01.5798088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.80*7E
2024-08-12T19:28:02.5804079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.81*76
2024-08-12T19:28:03.5810618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.83*74
2024-08-12T19:28:04.5882550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.81*7C
2024-08-12T19:28:05.5947301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.79*75
2024-08-12T19:28:06.5972495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.77*7D
2024-08-12T19:28:07.5932226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.75*77
2024-08-12T19:28:08.5881978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.75*7D
2024-08-12T19:28:09.5931206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,141.77*7D
2024-08-12T19:28:10.5937683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.79*77
2024-08-12T19:28:11.5943221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.81*70
2024-08-12T19:28:12.5949167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.84*75
2024-08-12T19:28:13.5956396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.85*76
2024-08-12T19:28:14.5961071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.83*71
2024-08-12T19:28:15.5968258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.79*77
2024-08-12T19:28:16.5973903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.74*72
2024-08-12T19:28:17.5980132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.71*78
2024-08-12T19:28:18.5985537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.70*7E
2024-08-12T19:28:19.5990964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,141.71*79
2024-08-12T19:28:20.5997024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.73*7B
2024-08-12T19:28:21.6002193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.75*7D
2024-08-12T19:28:22.6008982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,141.76*7D
2024-08-12T19:28:23.6088052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.76*78
2024-08-12T19:28:24.6094437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.76*71
2024-08-12T19:28:25.6099692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.76*7E
2024-08-12T19:28:26.6105105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.78*75
2024-08-12T19:28:27.6133795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.81*75
2024-08-12T19:28:28.6138553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,141.84*74
2024-08-12T19:28:29.6162087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.87*7E
2024-08-12T19:28:30.6167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.89*7E
2024-08-12T19:28:31.6053082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.89*78
2024-08-12T19:28:32.6058393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.89*73
2024-08-12T19:28:33.6064012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.88*7D
2024-08-12T19:28:34.6069512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.86*7F
2024-08-12T19:28:35.6075548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,141.83*77
2024-08-12T19:28:36.6160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,141.81*7E
2024-08-12T19:28:37.6134268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.80*73
2024-08-12T19:28:38.6138916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.79*71
2024-08-12T19:28:39.6178247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.78*71
2024-08-12T19:28:40.6182297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.78*76
2024-08-12T19:28:41.6188565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.79*76
2024-08-12T19:28:42.6128661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.80*7C
2024-08-12T19:28:43.6253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.80*71
2024-08-12T19:28:44.6151029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.78*75
2024-08-12T19:28:45.6156140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.77*7D
2024-08-12T19:28:46.6161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.75*7F
2024-08-12T19:28:47.6229202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.74*7C
2024-08-12T19:28:48.6233677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.74*70
2024-08-12T19:28:49.6270817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,141.76*79
2024-08-12T19:28:50.6275415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,141.78*7F
2024-08-12T19:28:51.6281180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,141.81*7D
2024-08-12T19:28:52.6221746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.84*77
2024-08-12T19:28:53.6227300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.87*76
2024-08-12T19:28:54.6232222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.89*7C
2024-08-12T19:28:55.6283196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.89*73
2024-08-12T19:28:56.6321411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.88*77
2024-08-12T19:28:57.6325907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.85*76
2024-08-12T19:28:58.6330270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,141.83*70
2024-08-12T19:28:59.6358643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,141.82*7A
2024-08-12T19:29:00.6292251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,141.82*77
2024-08-12T19:29:01.6324281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.81*72
2024-08-12T19:29:02.6328991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.79*77
2024-08-12T19:29:03.6333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.78*76
2024-08-12T19:29:04.6337988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.77*73
2024-08-12T19:29:05.6343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.77*77
2024-08-12T19:29:06.6415061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.78*78
2024-08-12T19:29:07.6300586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.80*79
2024-08-12T19:29:08.6304394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.81*7B
2024-08-12T19:29:09.6364271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.84*7E
2024-08-12T19:29:10.6368267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.85*71
2024-08-12T19:29:11.6373702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.82*7E
2024-08-12T19:29:12.6432657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.80*70
2024-08-12T19:29:13.6466331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.79*70
2024-08-12T19:29:14.6470856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.79*78
2024-08-12T19:29:15.6493470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.80*7D
2024-08-12T19:29:16.6479623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.82*72
2024-08-12T19:29:17.6370275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.81*7C
2024-08-12T19:29:18.6396722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.79*73
2024-08-12T19:29:19.6400296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.78*7C
2024-08-12T19:29:20.6404916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.78*75
2024-08-12T19:29:21.6408885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,141.78*7B
2024-08-12T19:29:22.6413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,141.80*71
2024-08-12T19:29:23.6439578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,141.84*79
2024-08-12T19:29:24.6444535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,141.88*78
2024-08-12T19:29:25.6447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,141.91*72
2024-08-12T19:29:26.6452316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.94*7F
2024-08-12T19:29:27.6456775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.96*79
2024-08-12T19:29:28.6459184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.96*74
2024-08-12T19:29:29.6464098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.95*7C
2024-08-12T19:29:30.6469129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.93*72
2024-08-12T19:29:31.6473548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.91*77
2024-08-12T19:29:32.6510125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.87*70
2024-08-12T19:29:33.6550599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,141.84*7E
2024-08-12T19:29:34.6574017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,141.81*7F
2024-08-12T19:29:35.6552149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,141.80*74
2024-08-12T19:29:36.6566405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.81*71
2024-08-12T19:29:37.6571140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.82*7E
2024-08-12T19:29:38.6574585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.82*7B
2024-08-12T19:29:39.6578879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.82*72
2024-08-12T19:29:40.6636367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.81*71
2024-08-12T19:29:41.6531565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.80*7A
2024-08-12T19:29:42.6535487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.78*75
2024-08-12T19:29:43.6538482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.77*7B
2024-08-12T19:29:44.6600476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.78*73
2024-08-12T19:29:45.6604559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.82*76
2024-08-12T19:29:46.6608218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,141.85*7A
2024-08-12T19:29:47.6637768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,141.84*7C
2024-08-12T19:29:48.6641422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.80*77
2024-08-12T19:29:49.6645243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.76*77
2024-08-12T19:29:50.6647617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.73*78
2024-08-12T19:29:51.6639157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.72*77
2024-08-12T19:29:52.6643081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.75*7A
2024-08-12T19:29:53.6646844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.77*7B
2024-08-12T19:29:54.6649404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.81*7D
2024-08-12T19:29:55.6654496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.85*7C
2024-08-12T19:29:56.6657667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,141.86*7A
2024-08-12T19:29:57.6661718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,141.86*78
2024-08-12T19:29:58.6664753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,141.85*72
2024-08-12T19:29:59.6669586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.85*7F
2024-08-12T19:30:00.6671621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,141.85*71
2024-08-12T19:30:01.6676455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,141.85*7B
2024-08-12T19:30:02.6679023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,141.85*78
2024-08-12T19:30:03.6682168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,141.86*7C
2024-08-12T19:30:04.6686840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,141.88*78
2024-08-12T19:30:05.6689947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.89*71
2024-08-12T19:30:06.6693185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.89*7A
2024-08-12T19:30:07.6696598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.89*73
2024-08-12T19:30:08.6700431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,141.90*70
2024-08-12T19:30:09.6704177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,141.92*7D
2024-08-12T19:30:10.6706689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,141.90*77
2024-08-12T19:30:11.6710584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,141.85*78
2024-08-12T19:30:12.6712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,141.78*77
2024-08-12T19:30:13.6717089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.71*7E
2024-08-12T19:30:14.6762157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.67*7E
2024-08-12T19:30:15.6765870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.69*7F
2024-08-12T19:30:16.6769286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.73*78
2024-08-12T19:30:17.6772373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.75*7F
2024-08-12T19:30:18.6774261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.78*75
2024-08-12T19:30:19.6815581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.81*74
2024-08-12T19:30:20.6728973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.83*79
2024-08-12T19:30:21.6732680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,141.84*7C
2024-08-12T19:30:22.6736225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,141.82*7C
2024-08-12T19:30:23.6738572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,141.82*79
2024-08-12T19:30:24.6797131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,141.81*74
2024-08-12T19:30:25.6800207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,141.80*77
2024-08-12T19:30:26.6842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.78*77
2024-08-12T19:30:27.6787899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.78*73
2024-08-12T19:30:28.6790808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.77*7E
2024-08-12T19:30:29.6793552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.79*76
2024-08-12T19:30:30.6796939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.81*75
2024-08-12T19:30:31.6799978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.81*78
2024-08-12T19:30:32.6863394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,141.79*71
2024-08-12T19:30:33.6867557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,141.76*79
2024-08-12T19:30:34.6870164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.77*78
2024-08-12T19:30:35.6872774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.78*7B
2024-08-12T19:30:36.6876825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,141.81*7A
2024-08-12T19:30:37.6879703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,141.85*70
2024-08-12T19:30:38.6882470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.88*7B
2024-08-12T19:30:39.6885631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,141.90*7E
2024-08-12T19:30:40.6887112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,141.89*77
2024-08-12T19:30:41.6891478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.89*79
2024-08-12T19:30:42.6894868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.89*7E
2024-08-12T19:30:43.6896936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,141.91*78
2024-08-12T19:30:44.6900094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,141.93*77
2024-08-12T19:30:45.6903202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,141.94*71
2024-08-12T19:30:46.6905440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,141.93*73
2024-08-12T19:30:47.6907569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,141.92*73
2024-08-12T19:30:48.6910127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.92*72
2024-08-12T19:30:49.6913555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.92*79
2024-08-12T19:30:50.6957668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,141.92*7C
2024-08-12T19:30:51.6960958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,141.91*73
2024-08-12T19:30:52.6963459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,141.89*70
2024-08-12T19:30:53.6965685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,141.86*7F
2024-08-12T19:30:54.6968764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,141.82*7D
2024-08-12T19:30:55.7033036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.79*75
2024-08-12T19:30:56.7035931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,141.77*79
2024-08-12T19:30:57.6943808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,141.78*7A
2024-08-12T19:30:58.7031874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.79*77
2024-08-12T19:30:59.7034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.80*7A
2024-08-12T19:31:00.7070069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,141.78*79
2024-08-12T19:31:01.6970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.77*7F
2024-08-12T19:31:02.6992831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.80*7D
2024-08-12T19:31:03.6996670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,141.82*78
2024-08-12T19:31:04.6997089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,141.82*72
2024-08-12T19:31:05.7001582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.80*77
2024-08-12T19:31:06.7004008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.77*7E
2024-08-12T19:31:07.7006658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.74*7A
2024-08-12T19:31:08.7009137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.74*7D
2024-08-12T19:31:09.7011848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.76*77
2024-08-12T19:31:10.7097421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.79*71
2024-08-12T19:31:11.7100533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,141.82*70
2024-08-12T19:31:12.7103240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.85*70
2024-08-12T19:31:13.7105457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,141.86*7B
2024-08-12T19:31:14.7002073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,141.84*70
2024-08-12T19:31:15.7003940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,141.84*7F
2024-08-12T19:31:16.7006781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.84*77
2024-08-12T19:31:17.7008989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,141.85*73
2024-08-12T19:31:18.7010345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,141.86*72
2024-08-12T19:31:19.7013897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,141.87*76
2024-08-12T19:31:20.7015647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,141.87*7A
2024-08-12T19:31:21.7018456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,141.86*7A
2024-08-12T19:31:22.7021209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.83*74
2024-08-12T19:31:23.7022023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.82*74
2024-08-12T19:31:24.7025376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,141.84*7D
2024-08-12T19:31:25.7183212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,141.87*77
2024-08-12T19:31:26.7184481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.89*74
2024-08-12T19:31:27.7189055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,141.89*74
2024-08-12T19:31:28.7190537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,141.85*78
2024-08-12T19:31:29.7192757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,141.81*76
2024-08-12T19:31:30.7195657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,141.80*73
2024-08-12T19:31:31.7103938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,141.81*73
2024-08-12T19:31:32.7106323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,141.82*73
2024-08-12T19:31:33.7107668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.79*77
2024-08-12T19:31:34.7159390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,141.75*7B
2024-08-12T19:31:35.7198197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,141.71*7D
2024-08-12T19:31:36.7200765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.73*77
2024-08-12T19:31:37.7202480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,141.80*71
2024-08-12T19:31:38.7222895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,141.87*59
2024-08-12T19:31:39.7224997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,141.88*79
2024-08-12T19:31:40.7226198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,141.84*76
2024-08-12T19:31:41.7228921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,141.77*78
2024-08-12T19:31:42.7231094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,141.70*73
2024-08-12T19:31:43.7232141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.68*7D
2024-08-12T19:31:44.7233580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,141.71*7B
2024-08-12T19:31:45.7236783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,141.76*50
2024-08-12T19:31:46.7238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,141.79*70
2024-08-12T19:31:47.7241253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,141.80*76
2024-08-12T19:31:48.7242624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,141.81*71
2024-08-12T19:31:49.7243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,141.83*71
2024-08-12T19:31:50.7246997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.85*7C
2024-08-12T19:31:51.7287924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,141.88*79
2024-08-12T19:31:52.7224566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,141.92*58
2024-08-12T19:31:53.7292597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,141.96*7A
2024-08-12T19:31:54.7294447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,141.97*74
2024-08-12T19:31:55.7295553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,141.93*76
2024-08-12T19:31:56.7297908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,141.86*72
2024-08-12T19:31:57.7318363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.79*7D
2024-08-12T19:31:58.7222275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,141.76*7C
2024-08-12T19:31:59.7182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,141.75*55
2024-08-12T19:32:00.7184557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,141.74*7B
2024-08-12T19:32:01.7186365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,141.74*7E
2024-08-12T19:32:02.7244724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,141.73*7E
2024-08-12T19:32:03.7267633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,141.76*74
2024-08-12T19:32:04.7270957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.83*74
2024-08-12T19:32:05.7303061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,141.90*71
2024-08-12T19:32:06.7304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,141.91*70
2024-08-12T19:32:07.7323391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.85*74
2024-08-12T19:32:08.7324225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.78*7C
2024-08-12T19:32:09.7255297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,141.72*78
2024-08-12T19:32:10.7350828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.73*7E
2024-08-12T19:32:11.7352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.78*70
2024-08-12T19:32:12.7354800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,141.83*71
2024-08-12T19:32:13.7356560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,141.87*75
2024-08-12T19:32:14.7357037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,141.88*72
2024-08-12T19:32:15.7359661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,141.87*74
2024-08-12T19:32:16.7383894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,141.85*7D
2024-08-12T19:32:17.7384658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,141.84*79
2024-08-12T19:32:18.7386765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.83*74
2024-08-12T19:32:19.7387795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,141.82*72
2024-08-12T19:32:20.7389947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,141.81*73
2024-08-12T19:32:21.7391643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.82*72
2024-08-12T19:32:22.7393684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.83*76
2024-08-12T19:32:23.7263401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,141.85*7C
2024-08-12T19:32:24.7421820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.85*77
2024-08-12T19:32:25.7321316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.84*72
2024-08-12T19:32:26.7346302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,141.84*71
2024-08-12T19:32:27.7400994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,141.85*7B
2024-08-12T19:32:28.7402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,141.86*7C
2024-08-12T19:32:29.7404597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,141.88*72
2024-08-12T19:32:30.7406386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,141.87*74
2024-08-12T19:32:31.7409070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.84*70
2024-08-12T19:32:32.7409383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.81*7C
2024-08-12T19:32:33.7410433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.81*72
2024-08-12T19:32:34.7411963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,141.83*7B
2024-08-12T19:32:35.7414159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.86*76
2024-08-12T19:32:36.7316366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,141.88*7C
2024-08-12T19:32:37.7317877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,141.87*7E
2024-08-12T19:32:38.7319244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,141.85*7B
2024-08-12T19:32:39.7319649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.85*76
2024-08-12T19:32:40.7321996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.86*70
2024-08-12T19:32:41.7478680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,141.87*77
2024-08-12T19:32:42.7374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,141.88*73
2024-08-12T19:32:43.7425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.88*7B
2024-08-12T19:32:44.7463255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,141.86*78
2024-08-12T19:32:45.7486097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,141.84*7F
2024-08-12T19:32:46.7486202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,141.83*70
2024-08-12T19:32:47.7488251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,141.87*75
2024-08-12T19:32:48.7356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,141.90*7D
2024-08-12T19:32:49.7393722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,141.89*79
2024-08-12T19:32:50.7394771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.85*72
2024-08-12T19:32:51.7396168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,141.81*71
2024-08-12T19:32:52.7442563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.78*7E
2024-08-12T19:32:53.7465215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-12T19:32:54.7497821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,141.82*75
2024-08-12T19:32:55.7498746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,141.87*74
2024-08-12T19:32:56.7536274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,141.90*71
2024-08-12T19:32:57.7529079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,141.91*7B
2024-08-12T19:32:58.7396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,141.86*74
2024-08-12T19:32:59.7466813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,141.78*79
2024-08-12T19:33:00.7467229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.73*77
2024-08-12T19:33:01.7468975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.76*77
2024-08-12T19:33:02.7501253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,141.81*7D
2024-08-12T19:33:03.7502755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,141.86*77
2024-08-12T19:33:04.7503362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.90*77
2024-08-12T19:33:05.7504212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,141.92*75
2024-08-12T19:33:06.7506253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,141.95*77
2024-08-12T19:33:07.7506701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,141.95*73
2024-08-12T19:33:08.7512137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,141.93*7E
2024-08-12T19:33:09.7509317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,141.89*7D
2024-08-12T19:33:10.7511453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,141.86*7A
2024-08-12T19:33:11.7554144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,141.83*78
2024-08-12T19:33:12.7435893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,141.80*74
2024-08-12T19:33:13.7488895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.77*7E
2024-08-12T19:33:14.7489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.77*74
2024-08-12T19:33:15.7518326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,141.80*7C
2024-08-12T19:33:16.7519611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,141.83*7F
2024-08-12T19:33:17.7471112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.83*7C
2024-08-12T19:33:18.7573445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,141.82*75
2024-08-12T19:33:19.7476699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,141.83*75
2024-08-12T19:33:20.7478098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,141.85*75
2024-08-12T19:33:21.7478837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.88*77
2024-08-12T19:33:22.7480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,141.90*7C
2024-08-12T19:33:23.7481495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,141.89*78
2024-08-12T19:33:24.7482687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,141.87*7F
2024-08-12T19:33:25.7483418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,141.82*7E
2024-08-12T19:33:26.7484374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,141.80*7B
2024-08-12T19:33:27.7555990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.81*79
2024-08-12T19:33:28.7557304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.84*7F
2024-08-12T19:33:29.7558434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,141.87*75
2024-08-12T19:33:30.7583715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.87*77
2024-08-12T19:33:31.7559232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,141.87*70
2024-08-12T19:33:32.7559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,141.87*7A
2024-08-12T19:33:33.7562297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,141.87*7E
2024-08-12T19:33:34.7595165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.87*72
2024-08-12T19:33:35.7595219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.87*75
2024-08-12T19:33:36.7597039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,141.87*73
2024-08-12T19:33:37.7597958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.87*76
2024-08-12T19:33:38.7599685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.87*7E
2024-08-12T19:33:39.7600227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,141.86*74
2024-08-12T19:33:40.7600927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.84*72
2024-08-12T19:33:41.7648503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.84*76
2024-08-12T19:33:42.7613036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.84*75
2024-08-12T19:33:43.7613700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,141.86*76
2024-08-12T19:33:44.7613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,141.89*78
2024-08-12T19:33:45.7658713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,141.91*7D
2024-08-12T19:33:46.7659979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,141.89*75
2024-08-12T19:33:47.7582551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,141.85*75
2024-08-12T19:33:48.7583326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.82*75
2024-08-12T19:33:49.7613537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.82*7A
2024-08-12T19:33:50.7615157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.82*71
2024-08-12T19:33:51.7616434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.84*75
2024-08-12T19:33:52.7671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,141.87*76
2024-08-12T19:33:53.7633459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,141.88*73
2024-08-12T19:33:54.7695589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,141.90*7E
2024-08-12T19:33:55.7696078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,141.91*79
2024-08-12T19:33:56.7697120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,141.91*73
2024-08-12T19:33:57.7697618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,141.90*76
2024-08-12T19:33:58.7599286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,141.90*78
2024-08-12T19:33:59.7620365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,141.90*79
2024-08-12T19:34:00.7641259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,141.90*73
2024-08-12T19:34:01.7642606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,141.87*77
2024-08-12T19:34:02.7679201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.85*70
2024-08-12T19:34:03.7680441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.85*7F
2024-08-12T19:34:04.7680970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.86*73
2024-08-12T19:34:05.7722574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.89*7C
2024-08-12T19:34:06.7671173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.90*73
2024-08-12T19:34:07.7661495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.90*75
2024-08-12T19:34:08.7684631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,141.90*74
2024-08-12T19:34:09.7684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,141.90*7F
2024-08-12T19:34:10.7685978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.89*7E
2024-08-12T19:34:11.7716586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.88*72
2024-08-12T19:34:12.7717637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.88*7C
2024-08-12T19:34:13.7717451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.88*7B
2024-08-12T19:34:14.7621997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,141.88*73
2024-08-12T19:34:15.7676053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,141.90*7F
2024-08-12T19:34:16.7709410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,141.92*70
2024-08-12T19:34:17.7710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.93*7B
2024-08-12T19:34:18.7711423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.93*7B
2024-08-12T19:34:19.7711415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.93*74
2024-08-12T19:34:20.7712196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.93*76
2024-08-12T19:34:21.7646826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,141.92*7B
2024-08-12T19:34:22.7646988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,141.91*7F
2024-08-12T19:34:23.7686003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.90*7E
2024-08-12T19:34:24.7687022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.89*7B
2024-08-12T19:34:25.7791893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.88*78
2024-08-12T19:34:26.7688874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.89*7D
2024-08-12T19:34:27.7688534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.91*72
2024-08-12T19:34:28.7691053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.93*77
2024-08-12T19:34:29.7691414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.92*74
2024-08-12T19:34:30.7691705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.91*7B
2024-08-12T19:34:31.7691042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.90*7C
2024-08-12T19:34:32.7724407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.90*71
2024-08-12T19:34:33.7724883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.92*7E
2024-08-12T19:34:34.7726191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.94*76
2024-08-12T19:34:35.7727189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.92*7F
2024-08-12T19:34:36.7727381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.91*75
2024-08-12T19:34:37.7727444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.91*7B
2024-08-12T19:34:38.7727453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.92*70
2024-08-12T19:34:39.7811214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.94*75
2024-08-12T19:34:40.7812466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.93*7E
2024-08-12T19:34:41.7700531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.92*70
2024-08-12T19:34:42.7754396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,141.92*75
2024-08-12T19:34:43.7786943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.93*74
2024-08-12T19:34:44.7833044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,141.95*75
2024-08-12T19:34:45.7757519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.95*71
2024-08-12T19:34:46.7758073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.93*77
2024-08-12T19:34:47.7758617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.91*79
2024-08-12T19:34:48.7758774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.91*75
2024-08-12T19:34:49.7713036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.92*74
2024-08-12T19:34:50.7773572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.94*77
2024-08-12T19:34:51.7773402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.96*72
2024-08-12T19:34:52.7774037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,141.96*75
2024-08-12T19:34:53.7836516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.93*78
2024-08-12T19:34:54.7836440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.91*77
2024-08-12T19:34:55.7859770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.89*78
2024-08-12T19:34:56.7829171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.90*73
2024-08-12T19:34:57.7830026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.94*77
2024-08-12T19:34:58.7852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,141.98*79
2024-08-12T19:34:59.7730396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,141.98*73
2024-08-12T19:35:00.7731849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,141.97*76
2024-08-12T19:35:01.7815544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,141.95*79
2024-08-12T19:35:02.7874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,141.94*73
2024-08-12T19:35:03.7875336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.92*7C
2024-08-12T19:35:04.7874473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,141.92*7C
2024-08-12T19:35:05.7874905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.93*77
2024-08-12T19:35:06.7898730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.94*78
2024-08-12T19:35:07.7899673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.93*70
2024-08-12T19:35:08.7900159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.91*7A
2024-08-12T19:35:09.7900004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.91*74
2024-08-12T19:35:10.7900120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.92*79
2024-08-12T19:35:11.7900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.92*73
2024-08-12T19:35:12.7792914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.92*7C
2024-08-12T19:35:13.7793454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.92*7C
2024-08-12T19:35:14.7857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,141.92*7F
2024-08-12T19:35:15.7858776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,141.91*7E
2024-08-12T19:35:16.7785856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,141.90*7A
2024-08-12T19:35:17.7786128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.89*7D
2024-08-12T19:35:18.7818836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,141.90*7D
2024-08-12T19:35:19.7819800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,141.92*7E
2024-08-12T19:35:20.7819911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,141.93*7E
2024-08-12T19:35:21.7818553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,141.94*78
2024-08-12T19:35:22.7820602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,141.94*7E
2024-08-12T19:35:23.7820413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,141.96*7D
2024-08-12T19:35:24.7842102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.97*77
2024-08-12T19:35:25.7872061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,141.96*75
2024-08-12T19:35:26.7897448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,141.95*77
2024-08-12T19:35:27.7899138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,141.92*7E
2024-08-12T19:35:28.7899896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,141.88*7E
2024-08-12T19:35:29.7899710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.87*73
2024-08-12T19:35:30.7899303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.88*7F
2024-08-12T19:35:31.7921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.90*7F
2024-08-12T19:35:32.7824719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.91*73
2024-08-12T19:35:33.7851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.89*7C
2024-08-12T19:35:34.7870959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-12T19:35:35.7871406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.84*76
2024-08-12T19:35:36.7871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.83*71
2024-08-12T19:35:37.7871355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.84*76
2024-08-12T19:35:38.7871164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,141.88*72
2024-08-12T19:35:39.7871268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,141.93*7D
2024-08-12T19:35:40.7891031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,141.98*78
2024-08-12T19:35:41.7891308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,141.99*7E
2024-08-12T19:35:42.7890990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,141.98*7A
2024-08-12T19:35:43.7916640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,141.97*75
2024-08-12T19:35:44.7916247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.95*75
2024-08-12T19:35:45.7937421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.94*7A
2024-08-12T19:35:46.7964609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.93*77
2024-08-12T19:35:47.7842898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.93*74
2024-08-12T19:35:48.7943596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.91*7C
2024-08-12T19:35:49.7943430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,141.90*7C
2024-08-12T19:35:50.7961316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,141.88*76
2024-08-12T19:35:51.7961534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,141.87*7A
2024-08-12T19:35:52.7982918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,141.86*71
2024-08-12T19:35:53.7870556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,141.87*7B
2024-08-12T19:35:54.7889293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.87*7C
2024-08-12T19:35:55.7889937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.86*74
2024-08-12T19:35:56.7890213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.83*77
2024-08-12T19:35:57.7890502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.83*71
2024-08-12T19:35:58.7927300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.84*76
2024-08-12T19:35:59.7953669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.85*7A
2024-08-12T19:36:00.7953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.85*7D
2024-08-12T19:36:01.7889371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.85*78
2024-08-12T19:36:02.7889295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.85*75
2024-08-12T19:36:03.7889074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.86*79
2024-08-12T19:36:04.7986328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,141.87*7D
2024-08-12T19:36:05.7888999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,141.87*78
2024-08-12T19:36:06.7888332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,141.86*7B
2024-08-12T19:36:07.7920889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,141.85*7C
2024-08-12T19:36:08.7940160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.84*73
2024-08-12T19:36:09.8009766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.83*7F
2024-08-12T19:36:10.8034558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,141.85*7B
2024-08-12T19:36:11.8034819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.87*7B
2024-08-12T19:36:12.8034818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,141.88*7D
2024-08-12T19:36:13.8034396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,141.87*70
2024-08-12T19:36:14.8034145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,141.86*73
2024-08-12T19:36:15.7915416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.85*7E
2024-08-12T19:36:16.7945103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.83*77
2024-08-12T19:36:17.7945005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.83*70
2024-08-12T19:36:18.7944377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.84*7C
2024-08-12T19:36:19.7944150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.87*7A
2024-08-12T19:36:20.7945486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.86*75
2024-08-12T19:36:21.7944433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.85*7D
2024-08-12T19:36:22.7944693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.84*72
2024-08-12T19:36:23.8067941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.84*74
2024-08-12T19:36:24.8066694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.84*71
2024-08-12T19:36:25.7953978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.86*78
2024-08-12T19:36:26.8074866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,141.89*74
2024-08-12T19:36:27.8015839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,141.90*7E
2024-08-12T19:36:28.8016944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,141.89*70
2024-08-12T19:36:29.8015712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,141.87*72
2024-08-12T19:36:30.8016420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.83*75
2024-08-12T19:36:31.8015666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.81*78
2024-08-12T19:36:32.8050819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.81*7A
2024-08-12T19:36:33.8051227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.84*7A
2024-08-12T19:36:34.8050454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.88*7C
2024-08-12T19:36:35.8050916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.89*7F
2024-08-12T19:36:36.8051173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.87*7A
2024-08-12T19:36:37.8055728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.86*78
2024-08-12T19:36:38.7953462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.85*71
2024-08-12T19:36:39.7952682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,141.85*73
2024-08-12T19:36:40.7986034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,141.87*70
2024-08-12T19:36:41.7986546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,141.89*75
2024-08-12T19:36:42.8052683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,141.90*7C
2024-08-12T19:36:43.8027190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,141.90*73
2024-08-12T19:36:44.8085990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.88*7E
2024-08-12T19:36:45.8004069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.86*77
2024-08-12T19:36:46.8030569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.83*7E
2024-08-12T19:36:47.8030916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.85*7F
2024-08-12T19:36:48.8030377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,141.89*71
2024-08-12T19:36:49.8030587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,141.92*71
2024-08-12T19:36:50.8056423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,141.91*75
2024-08-12T19:36:51.8093217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,141.88*7A
2024-08-12T19:36:52.8093217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,141.86*77
2024-08-12T19:36:53.8092507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.84*79
2024-08-12T19:36:54.8093444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.85*76
2024-08-12T19:36:55.8093094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,141.89*79
2024-08-12T19:36:56.8092799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,141.93*74
2024-08-12T19:36:57.8027273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,141.92*72
2024-08-12T19:36:58.8026866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,141.89*7D
2024-08-12T19:36:59.8070732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.86*70
2024-08-12T19:37:00.8070891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.85*75
2024-08-12T19:37:01.8091984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.86*73
2024-08-12T19:37:02.8071350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.89*7F
2024-08-12T19:37:03.8093457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,141.92*74
2024-08-12T19:37:04.8099240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,141.94*7B
2024-08-12T19:37:05.8092837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,141.93*79
2024-08-12T19:37:06.8092363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,141.91*7D
2024-08-12T19:37:07.8123311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.89*7D
2024-08-12T19:37:08.8123291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.88*7A
2024-08-12T19:37:09.8022804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.91*74
2024-08-12T19:37:10.8022842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.92*70
2024-08-12T19:37:11.8023319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.91*76
2024-08-12T19:37:12.8023069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.89*78
2024-08-12T19:37:13.8022722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.88*77
2024-08-12T19:37:14.8020960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.89*79
2024-08-12T19:37:15.8022351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,141.91*75
2024-08-12T19:37:16.8095622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,141.93*79
2024-08-12T19:37:17.8097629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,141.92*71
2024-08-12T19:37:18.8096834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,141.90*78
2024-08-12T19:37:19.8150626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,141.89*75
2024-08-12T19:37:20.8052721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,141.89*76
2024-08-12T19:37:21.8053186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.91*77
2024-08-12T19:37:22.8053172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.93*75
2024-08-12T19:37:23.8070004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.94*77
2024-08-12T19:37:24.8088733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.94*76
2024-08-12T19:37:25.8153646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.93*72
2024-08-12T19:37:26.8152542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,141.92*7C
2024-08-12T19:37:27.8152735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,141.91*75
2024-08-12T19:37:28.8151772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.90*7E
2024-08-12T19:37:29.8152086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.90*71
2024-08-12T19:37:30.8151444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.90*7C
2024-08-12T19:37:31.8173379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.90*76
2024-08-12T19:37:32.8172628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.91*73
2024-08-12T19:37:33.8172335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.90*79
2024-08-12T19:37:34.8171972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.89*79
2024-08-12T19:37:35.8057589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.88*7B
2024-08-12T19:37:36.8089392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.89*78
2024-08-12T19:37:37.8089117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.89*7E
2024-08-12T19:37:38.8089026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.90*74
2024-08-12T19:37:39.8110108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,141.91*7D
2024-08-12T19:37:40.8088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,141.90*77
2024-08-12T19:37:41.8087678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.88*7A
2024-08-12T19:37:42.8157586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.87*7E
2024-08-12T19:37:43.8156938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.87*7B
2024-08-12T19:37:44.8194861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.89*75
2024-08-12T19:37:45.8223523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.90*76
2024-08-12T19:37:46.8222309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.88*75
2024-08-12T19:37:47.8144938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.86*71
2024-08-12T19:37:48.8192882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.85*71
2024-08-12T19:37:49.8098364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.87*76
2024-08-12T19:37:50.8098667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.88*7B
2024-08-12T19:37:51.8099347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.87*76
2024-08-12T19:37:52.8156507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.86*7B
2024-08-12T19:37:53.8220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.86*75
2024-08-12T19:37:54.8121379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.85*74
2024-08-12T19:37:55.8122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.83*7A
2024-08-12T19:37:56.8121105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.83*73
2024-08-12T19:37:57.8121261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.85*71
2024-08-12T19:37:58.8120834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.87*77
2024-08-12T19:37:59.8121244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.87*7B
2024-08-12T19:38:00.8120739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.86*73
2024-08-12T19:38:01.8125571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,141.83*74
2024-08-12T19:38:02.8119679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.81*7A
2024-08-12T19:38:03.8119259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.81*7E
2024-08-12T19:38:04.8118850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.82*77
2024-08-12T19:38:05.8118471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.83*75
2024-08-12T19:38:06.8118246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.82*7D
2024-08-12T19:38:07.8116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.83*76
2024-08-12T19:38:08.8134211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.84*7D
2024-08-12T19:38:09.8135691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.85*79
2024-08-12T19:38:10.8177522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.85*75
2024-08-12T19:38:11.8178118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.84*75
2024-08-12T19:38:12.8206978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.83*70
2024-08-12T19:38:13.8207001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.81*76
2024-08-12T19:38:14.8205622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.81*77
2024-08-12T19:38:15.8205570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.83*76
2024-08-12T19:38:16.8225717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.84*7B
2024-08-12T19:38:17.8245674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.85*74
2024-08-12T19:38:18.8224412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.84*77
2024-08-12T19:38:19.8224411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.84*74
2024-08-12T19:38:20.8224819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.84*77
2024-08-12T19:38:21.8223357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.84*72
2024-08-12T19:38:22.8203644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,141.86*70
2024-08-12T19:38:23.8240786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,141.85*76
2024-08-12T19:38:24.8240156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.84*77
2024-08-12T19:38:25.8239109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.82*7D
2024-08-12T19:38:26.8239358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.81*7B
2024-08-12T19:38:27.8279820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.80*7F
2024-08-12T19:38:28.8166916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.82*73
2024-08-12T19:38:29.8166404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.85*75
2024-08-12T19:38:30.8166597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,141.86*75
2024-08-12T19:38:31.8165377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,141.85*7D
2024-08-12T19:38:32.8179482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.83*78
2024-08-12T19:38:33.8164980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.83*7C
2024-08-12T19:38:34.8293891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.84*77
2024-08-12T19:38:35.8170043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.85*71
2024-08-12T19:38:36.8169695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.85*74
2024-08-12T19:38:37.8169357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.84*7A
2024-08-12T19:38:38.8168775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.84*7E
2024-08-12T19:38:39.8168738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.85*78
2024-08-12T19:38:40.8192257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.86*7A
2024-08-12T19:38:41.8246950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,141.85*77
2024-08-12T19:38:42.8247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,141.84*7A
2024-08-12T19:38:43.8173815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,141.85*7F
2024-08-12T19:38:44.8220348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,141.85*7B
2024-08-12T19:38:45.8220725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.84*77
2024-08-12T19:38:46.8276906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.84*7A
2024-08-12T19:38:47.8274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.83*78
2024-08-12T19:38:48.8275927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.82*78
2024-08-12T19:38:49.8275072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.82*73
2024-08-12T19:38:50.8274904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.84*7C
2024-08-12T19:38:51.8190413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.86*7B
2024-08-12T19:38:52.8189872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.85*70
2024-08-12T19:38:53.8188741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.85*7E
2024-08-12T19:38:54.8188327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.83*70
2024-08-12T19:38:55.8248563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.81*76
2024-08-12T19:38:56.8248077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.80*73
2024-08-12T19:38:57.8247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.82*76
2024-08-12T19:38:58.8322148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.85*72
2024-08-12T19:38:59.8321286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.87*79
2024-08-12T19:39:00.8219359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.86*79
2024-08-12T19:39:01.8279999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.83*73
2024-08-12T19:39:02.8306341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.80*73
2024-08-12T19:39:03.8343651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.78*74
2024-08-12T19:39:04.8342901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.80*71
2024-08-12T19:39:05.8343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.83*72
2024-08-12T19:39:06.8342083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.83*7D
2024-08-12T19:39:07.8340493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.81*73
2024-08-12T19:39:08.8208287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.80*70
2024-08-12T19:39:09.8238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.82*78
2024-08-12T19:39:10.8237050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.84*76
2024-08-12T19:39:11.8236629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.86*70
2024-08-12T19:39:12.8316995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.86*73
2024-08-12T19:39:13.8316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.84*7E
2024-08-12T19:39:14.8316915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.83*71
2024-08-12T19:39:15.8362701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.81*72
2024-08-12T19:39:16.8361405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.81*79
2024-08-12T19:39:17.8221348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.83*77
2024-08-12T19:39:18.8255932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.84*71
2024-08-12T19:39:19.8325018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.84*72
2024-08-12T19:39:20.8248280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.84*76
2024-08-12T19:39:21.8306961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.84*74
2024-08-12T19:39:22.8273794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.84*73
2024-08-12T19:39:23.8273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.84*7F
2024-08-12T19:39:24.8311869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.84*72
2024-08-12T19:39:25.8310393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.84*72
2024-08-12T19:39:26.8310264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-12T19:39:27.8310032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.84*76
2024-08-12T19:39:28.8308617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,141.86*7B
2024-08-12T19:39:29.8338170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,141.88*75
2024-08-12T19:39:30.8367695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,141.91*7A
2024-08-12T19:39:31.8287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,141.93*7B
2024-08-12T19:39:32.8286275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,141.94*72
2024-08-12T19:39:33.8308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,141.93*74
2024-08-12T19:39:34.8307681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,141.91*7C
2024-08-12T19:39:35.8307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.89*72
2024-08-12T19:39:36.8339428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.87*71
2024-08-12T19:39:37.8339960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.86*75
2024-08-12T19:39:38.8384801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.85*73
2024-08-12T19:39:39.8384382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.86*76
2024-08-12T19:39:40.8404095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.85*7E
2024-08-12T19:39:41.8276999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.83*73
2024-08-12T19:39:42.8275835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.84*73
2024-08-12T19:39:43.8299536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.85*70
2024-08-12T19:39:44.8299155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.88*76
2024-08-12T19:39:45.8298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,141.90*72
2024-08-12T19:39:46.8298208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.90*76
2024-08-12T19:39:47.8296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.90*70
2024-08-12T19:39:48.8296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.89*71
2024-08-12T19:39:49.8295034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.89*74
2024-08-12T19:39:50.8295568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.90*7C
2024-08-12T19:39:51.8273615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.91*77
2024-08-12T19:39:52.8349515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.89*7E
2024-08-12T19:39:53.8349107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.86*7B
2024-08-12T19:39:54.8380337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.84*7F
2024-08-12T19:39:55.8344098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.84*7B
2024-08-12T19:39:56.8343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.84*75
2024-08-12T19:39:57.8342365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.84*76
2024-08-12T19:39:58.8375129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.83*7B
2024-08-12T19:39:59.8282967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-12T19:40:00.8282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.84*7C
2024-08-12T19:40:01.8437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.85*75
2024-08-12T19:40:02.8437059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.87*74
2024-08-12T19:40:03.8330061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.85*7E
2024-08-12T19:40:04.8328331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.82*77
2024-08-12T19:40:05.8328756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.80*7A
2024-08-12T19:40:06.8369037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.79*75
2024-08-12T19:40:07.8367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.79*70
2024-08-12T19:40:08.8422170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,141.82*7C
2024-08-12T19:40:09.8363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,141.84*77
2024-08-12T19:40:10.8416534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,141.85*7A
2024-08-12T19:40:11.8414749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,141.87*7E
2024-08-12T19:40:12.8369625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.89*78
2024-08-12T19:40:13.8368509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.91*7F
2024-08-12T19:40:14.8367687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.92*75
2024-08-12T19:40:15.8367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.89*79
2024-08-12T19:40:16.8366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.84*72
2024-08-12T19:40:17.8364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.82*71
2024-08-12T19:40:18.8364072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.84*75
2024-08-12T19:40:19.8364190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.85*74
2024-08-12T19:40:20.8383676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.85*72
2024-08-12T19:40:21.8383317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.85*79
2024-08-12T19:40:22.8382955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.85*7C
2024-08-12T19:40:23.8381555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-12T19:40:24.8435018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.86*73
2024-08-12T19:40:25.8435514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.87*76
2024-08-12T19:40:26.8434501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.87*70
2024-08-12T19:40:27.8434295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.87*77
2024-08-12T19:40:28.8454426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.87*75
2024-08-12T19:40:29.8339440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.86*7D
2024-08-12T19:40:30.8338784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.86*7A
2024-08-12T19:40:31.8338510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,141.86*72
2024-08-12T19:40:32.8338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,141.86*7D
2024-08-12T19:40:33.8336925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.87*70
2024-08-12T19:40:34.8336343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.88*79
2024-08-12T19:40:35.8411150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.87*7B
2024-08-12T19:40:36.8410479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.85*76
2024-08-12T19:40:37.8408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.82*73
2024-08-12T19:40:38.8408816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.80*73
2024-08-12T19:40:39.8407723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.81*72
2024-08-12T19:40:40.8438602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.82*76
2024-08-12T19:40:41.8466544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.84*79
2024-08-12T19:40:42.8405803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.86*73
2024-08-12T19:40:43.8425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.86*70
2024-08-12T19:40:44.8460914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.84*74
2024-08-12T19:40:45.8358221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.83*76
2024-08-12T19:40:46.8436791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.81*70
2024-08-12T19:40:47.8495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.80*7B
2024-08-12T19:40:48.8493918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.81*73
2024-08-12T19:40:49.8494530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.83*7F
2024-08-12T19:40:50.8493250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.84*76
2024-08-12T19:40:51.8492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.85*7F
2024-08-12T19:40:52.8375600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.83*76
2024-08-12T19:40:53.8375282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.82*74
2024-08-12T19:40:54.8374527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-12T19:40:55.8373749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.82*72
2024-08-12T19:40:56.8412489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.84*71
2024-08-12T19:40:57.8412539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.85*75
2024-08-12T19:40:58.8489937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.84*75
2024-08-12T19:40:59.8376712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.82*70
2024-08-12T19:41:00.8376219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.81*77
2024-08-12T19:41:01.8413012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,141.80*7E
2024-08-12T19:41:02.8413695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,141.82*72
2024-08-12T19:41:03.8445384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.84*71
2024-08-12T19:41:04.8501885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.85*75
2024-08-12T19:41:05.8501720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.85*70
2024-08-12T19:41:06.8500860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.86*77
2024-08-12T19:41:07.8518433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.86*75
2024-08-12T19:41:08.8486477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.87*7A
2024-08-12T19:41:09.8507100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.89*7D
2024-08-12T19:41:10.8506192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.89*7F
2024-08-12T19:41:11.8504673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.88*7A
2024-08-12T19:41:12.8503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,141.86*74
2024-08-12T19:41:13.8503175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,141.86*79
2024-08-12T19:41:14.8381229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,141.88*78
2024-08-12T19:41:15.8437489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.87*70
2024-08-12T19:41:16.8495813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.83*71
2024-08-12T19:41:17.8494402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.79*79
2024-08-12T19:41:18.8508011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.77*79
2024-08-12T19:41:19.8404954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.81*71
2024-08-12T19:41:20.8404501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.89*7B
2024-08-12T19:41:21.8449050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.93*72
2024-08-12T19:41:22.8447903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.88*7B
2024-08-12T19:41:23.8446517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.83*77
2024-08-12T19:41:24.8475604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.80*74
2024-08-12T19:41:25.8542870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.81*70
2024-08-12T19:41:26.8407792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,141.82*7C
2024-08-12T19:41:27.8406611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.84*71
2024-08-12T19:41:28.8405727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.86*76
2024-08-12T19:41:29.8406061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.87*73
2024-08-12T19:41:30.8405361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.89*7C
2024-08-12T19:41:31.8404083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.90*73
2024-08-12T19:41:32.8558973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.90*78
2024-08-12T19:41:33.8558091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.90*71
2024-08-12T19:41:34.8558203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.88*78
2024-08-12T19:41:35.8557712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.85*72
2024-08-12T19:41:36.8556235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.83*73
2024-08-12T19:41:37.8555827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.84*73
2024-08-12T19:41:38.8415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.87*77
2024-08-12T19:41:39.8415613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.90*75
2024-08-12T19:41:40.8571063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.90*75
2024-08-12T19:41:41.8569099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.88*76
2024-08-12T19:41:42.8472598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.87*75
2024-08-12T19:41:43.8472798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,141.86*76
2024-08-12T19:41:44.8471727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.86*74
2024-08-12T19:41:45.8511167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.89*71
2024-08-12T19:41:46.8511423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.91*72
2024-08-12T19:41:47.8509672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.92*7F
2024-08-12T19:41:48.8566194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.91*73
2024-08-12T19:41:49.8565564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.90*74
2024-08-12T19:41:50.8564891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,141.90*77
2024-08-12T19:41:51.8564503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.89*79
2024-08-12T19:41:52.8586101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.88*7E
2024-08-12T19:41:53.8481320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.89*70
2024-08-12T19:41:54.8502824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.91*77
2024-08-12T19:41:55.8529788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.91*78
2024-08-12T19:41:56.8528935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.90*7A
2024-08-12T19:41:57.8554562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.90*76
2024-08-12T19:41:58.8527533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.89*73
2024-08-12T19:41:59.8528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.88*7C
2024-08-12T19:42:00.8548530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.89*75
2024-08-12T19:42:01.8489943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.89*7E
2024-08-12T19:42:02.8488972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.88*70
2024-08-12T19:42:03.8488163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.88*71
2024-08-12T19:42:04.8528871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.88*7A
2024-08-12T19:42:05.8527372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.88*78
2024-08-12T19:42:06.8525966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.90*72
2024-08-12T19:42:07.8525941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,141.91*73
2024-08-12T19:42:08.8545391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.93*75
2024-08-12T19:42:09.8544439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.95*77
2024-08-12T19:42:10.8544706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,141.96*76
2024-08-12T19:42:11.8542171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.96*70
2024-08-12T19:42:12.8542505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.94*7C
2024-08-12T19:42:13.8541486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.91*75
2024-08-12T19:42:14.8540833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.89*7A
2024-08-12T19:42:15.8540233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.87*76
2024-08-12T19:42:16.8539929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.86*70
2024-08-12T19:42:17.8537589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.86*73
2024-08-12T19:42:18.8537969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.89*73
2024-08-12T19:42:19.8536949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.92*7A
2024-08-12T19:42:20.8535824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.93*7A
2024-08-12T19:42:21.8534327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.91*76
2024-08-12T19:42:22.8560250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.89*79
2024-08-12T19:42:23.8475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.89*76
2024-08-12T19:42:24.8474977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.89*71
2024-08-12T19:42:25.8491373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.89*72
2024-08-12T19:42:26.8588042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.88*79
2024-08-12T19:42:27.8611303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.89*73
2024-08-12T19:42:28.8629219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.89*7D
2024-08-12T19:42:29.8629665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.89*7B
2024-08-12T19:42:30.8528848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.89*75
2024-08-12T19:42:31.8528146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,141.88*7C
2024-08-12T19:42:32.8527591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,141.88*74
2024-08-12T19:42:33.8526107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,141.90*7B
2024-08-12T19:42:34.8525239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,141.91*77
2024-08-12T19:42:35.8548661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.90*7E
2024-08-12T19:42:36.8547581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.87*7C
2024-08-12T19:42:37.8545485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.83*71
2024-08-12T19:42:38.8545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-12T19:42:39.8591905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-12T19:42:40.8609703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.88*78
2024-08-12T19:42:41.8538501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.92*71
2024-08-12T19:42:42.8570548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.89*74
2024-08-12T19:42:43.8568320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.86*7E
2024-08-12T19:42:44.8494570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.86*7E
2024-08-12T19:42:45.8650070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.86*74
2024-08-12T19:42:46.8536863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.86*72
2024-08-12T19:42:47.8536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.87*73
2024-08-12T19:42:48.8535902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.88*7A
2024-08-12T19:42:49.8534143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.88*74
2024-08-12T19:42:50.8532846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.88*7C
2024-08-12T19:42:51.8577281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.87*73
2024-08-12T19:42:52.8508587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-12T19:42:53.8506535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.83*73
2024-08-12T19:42:54.8506944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.85*7E
2024-08-12T19:42:55.8662475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.88*7F
2024-08-12T19:42:56.8661729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.87*71
2024-08-12T19:42:57.8533655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.84*79
2024-08-12T19:42:58.8532593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.82*7A
2024-08-12T19:42:59.8630934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-12T19:43:00.8648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.79*7D
2024-08-12T19:43:01.8572434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.80*7A
2024-08-12T19:43:02.8571245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.83*7F
2024-08-12T19:43:03.8570391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.86*7B
2024-08-12T19:43:04.8569470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.88*74
2024-08-12T19:43:05.8568359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.89*70
2024-08-12T19:43:06.8567672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.90*7B
2024-08-12T19:43:07.8566955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.89*76
2024-08-12T19:43:08.8609987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.87*74
2024-08-12T19:43:09.8619752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.88*7E
2024-08-12T19:43:10.8618126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.89*7E
2024-08-12T19:43:11.8617141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.90*7D
2024-08-12T19:43:12.8673163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.92*79
2024-08-12T19:43:13.8673020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.93*74
2024-08-12T19:43:14.8672885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.92*72
2024-08-12T19:43:15.8671170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,141.93*7A
2024-08-12T19:43:16.8670718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,141.93*7C
2024-08-12T19:43:17.8552809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,141.90*79
2024-08-12T19:43:18.8551541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.87*70
2024-08-12T19:43:19.8634610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.85*75
2024-08-12T19:43:20.8603018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.85*76
2024-08-12T19:43:21.8601831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.86*76
2024-08-12T19:43:22.8601557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.88*74
2024-08-12T19:43:23.8600145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.89*79
2024-08-12T19:43:24.8598067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.89*76
2024-08-12T19:43:25.8598174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-12T19:43:26.8629590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.89*7F
2024-08-12T19:43:27.8565378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.89*78
2024-08-12T19:43:28.8564163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.88*79
2024-08-12T19:43:29.8562640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,141.86*7E
2024-08-12T19:43:30.8561595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,141.86*70
2024-08-12T19:43:31.8562043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,141.89*79
2024-08-12T19:43:32.8560975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.93*7E
2024-08-12T19:43:33.8560387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.97*76
2024-08-12T19:43:34.8559203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.98*71
2024-08-12T19:43:35.8577588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.97*7E
2024-08-12T19:43:36.8578026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.96*72
2024-08-12T19:43:37.8576474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,141.97*73
2024-08-12T19:43:38.8604005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,141.98*72
2024-08-12T19:43:39.8603481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.96*70
2024-08-12T19:43:40.8600967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.90*75
2024-08-12T19:43:41.8600439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.87*76
2024-08-12T19:43:42.8600388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.87*73
2024-08-12T19:43:43.8623662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.87*71
2024-08-12T19:43:44.8621986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.89*72
2024-08-12T19:43:45.8622028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.92*7A
2024-08-12T19:43:46.8620977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.92*70
2024-08-12T19:43:47.8620283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.93*70
2024-08-12T19:43:48.8593001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.95*75
2024-08-12T19:43:49.8591148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.97*7C
2024-08-12T19:43:50.8588871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.95*78
2024-08-12T19:43:51.8647331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,141.91*78
2024-08-12T19:43:52.8646330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,141.90*7E
2024-08-12T19:43:53.8672074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.94*79
2024-08-12T19:43:54.8743845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.99*7C
2024-08-12T19:43:55.8645771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,142.03*7C
2024-08-12T19:43:56.8684976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.03*7E
2024-08-12T19:43:57.8683873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.99*7F
2024-08-12T19:43:58.8682918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.94*71
2024-08-12T19:43:59.8681609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,141.92*7D
2024-08-12T19:44:00.8735889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,141.95*7C
2024-08-12T19:44:01.8744335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,142.00*75
2024-08-12T19:44:02.8752101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.02*78
2024-08-12T19:44:03.8641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.02*7A
2024-08-12T19:44:04.8649785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.01*78
2024-08-12T19:44:05.8680786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,142.02*76
2024-08-12T19:44:06.8761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,142.02*70
2024-08-12T19:44:07.8793923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.99*75
2024-08-12T19:44:08.8687223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.94*7D
2024-08-12T19:44:09.8694736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-12T19:44:10.8703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-12T19:44:11.8829374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.90*73
2024-08-12T19:44:12.8838849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.97*73
2024-08-12T19:44:13.8846399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.98*7F
2024-08-12T19:44:14.8854900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.94*70
2024-08-12T19:44:15.8862690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.91*73
2024-08-12T19:44:16.8871366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.90*7E
2024-08-12T19:44:17.8903437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.89*7E
2024-08-12T19:44:18.8911521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,141.93*7D
2024-08-12T19:44:19.8919436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,141.98*72
2024-08-12T19:44:20.8927905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,141.98*76
2024-08-12T19:44:21.8859191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.94*7D
2024-08-12T19:44:22.8865691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.91*76
2024-08-12T19:44:23.8906782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.87*72
2024-08-12T19:44:24.8915531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.85*7B
2024-08-12T19:44:25.8966586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.88*7F
2024-08-12T19:44:26.8974508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.93*74
2024-08-12T19:44:27.9009055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.98*7A
2024-08-12T19:44:28.9017645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.03*78
2024-08-12T19:44:29.9007482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.06*74
2024-08-12T19:44:30.8933916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,142.04*7A
2024-08-12T19:44:31.8940270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,142.01*71
2024-08-12T19:44:32.8949317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,141.98*78
2024-08-12T19:44:33.8956653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,141.98*73
2024-08-12T19:44:34.8996744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.98*7F
2024-08-12T19:44:35.9048156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.97*73
2024-08-12T19:44:36.9055483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.94*73
2024-08-12T19:44:37.9062165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.90*7A
2024-08-12T19:44:38.9069215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.92*75
2024-08-12T19:44:39.9076878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.98*77
2024-08-12T19:44:40.9085719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.01*7D
2024-08-12T19:44:41.9092968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.00*77
2024-08-12T19:44:42.9138155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.97*73
2024-08-12T19:44:43.9026067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,141.94*73
2024-08-12T19:44:44.9033904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,141.93*7E
2024-08-12T19:44:45.9127328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,141.97*7F
2024-08-12T19:44:46.9134467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,142.02*76
2024-08-12T19:44:47.9066005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.06*72
2024-08-12T19:44:48.9072442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.07*7D
2024-08-12T19:44:49.9078243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.04*79
2024-08-12T19:44:50.9242342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.99*79
2024-08-12T19:44:51.9250526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.94*7C
2024-08-12T19:44:52.9256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,141.94*70
2024-08-12T19:44:53.9264091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.99*71
2024-08-12T19:44:54.9270610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.04*7E
2024-08-12T19:44:55.9277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.06*7C
2024-08-12T19:44:56.9283494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.03*76
2024-08-12T19:44:57.9179478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,141.98*72
2024-08-12T19:44:58.9266904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,141.98*7E
2024-08-12T19:44:59.9273333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.99*72
2024-08-12T19:45:00.9195850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.99*7A
2024-08-12T19:45:01.9245025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,142.00*7F
2024-08-12T19:45:02.9252973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.00*7B
2024-08-12T19:45:03.9259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,141.97*7A
2024-08-12T19:45:04.9266676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,141.97*70
2024-08-12T19:45:05.9271798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,142.01*77
2024-08-12T19:45:06.9278909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.03*77
2024-08-12T19:45:07.9305241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.05*7D
2024-08-12T19:45:08.9311444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.06*78
2024-08-12T19:45:09.9394783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.04*7A
2024-08-12T19:45:10.9401213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,142.01*72
2024-08-12T19:45:11.9408899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,142.00*73
2024-08-12T19:45:12.9375696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.02*74
2024-08-12T19:45:13.9391569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.06*7A
2024-08-12T19:45:14.9434479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.09*77
2024-08-12T19:45:15.9441657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.10*7B
2024-08-12T19:45:16.9447036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.09*76
2024-08-12T19:45:17.9461436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,142.08*7B
2024-08-12T19:45:18.9390647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,142.08*77
2024-08-12T19:45:19.9429225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,142.08*7F
2024-08-12T19:45:20.9391378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.05*70
2024-08-12T19:45:21.9474873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-12T19:45:22.9480907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.93*77
2024-08-12T19:45:23.9486516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.89*75
2024-08-12T19:45:24.9492419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,141.98*7C
2024-08-12T19:45:25.9498948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.06*7E
2024-08-12T19:45:26.9505332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.04*7A
2024-08-12T19:45:27.9540310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.99*7B
2024-08-12T19:45:28.9420912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-12T19:45:29.9427024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,141.88*78
2024-08-12T19:45:30.9493294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,141.95*72
2024-08-12T19:45:31.9498796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.03*75
2024-08-12T19:45:32.9591791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.06*77
2024-08-12T19:45:33.9507137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.06*7C
2024-08-12T19:45:34.9512568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.06*74
2024-08-12T19:45:35.9519759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,142.07*79
2024-08-12T19:45:36.9524935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,142.09*79
2024-08-12T19:45:37.9530406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,142.12*75
2024-08-12T19:45:38.9559609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.15*78
2024-08-12T19:45:39.9564745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.17*73
2024-08-12T19:45:40.9571332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.16*7C
2024-08-12T19:45:41.9576887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.15*79
2024-08-12T19:45:42.9591361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,142.13*72
2024-08-12T19:45:43.9587390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,142.13*71
2024-08-12T19:45:44.9636919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,142.14*72
2024-08-12T19:45:45.9641751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.16*7F
2024-08-12T19:45:46.9653218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.15*7B
2024-08-12T19:45:47.9693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.11*7B
2024-08-12T19:45:48.9580761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,142.07*71
2024-08-12T19:45:49.9585681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,142.03*7F
2024-08-12T19:45:50.9629042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,142.02*72
2024-08-12T19:45:51.9669119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.02*7A
2024-08-12T19:45:52.9675244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.99*78
2024-08-12T19:45:53.9723021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.96*77
2024-08-12T19:45:54.9703235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.99*79
2024-08-12T19:45:55.9767343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.03*7A
2024-08-12T19:45:56.9653576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.02*7F
2024-08-12T19:45:57.9658885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.98*78
2024-08-12T19:45:58.9664200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.94*7E
2024-08-12T19:45:59.9668599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.94*75
2024-08-12T19:46:00.9673921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.98*7F
2024-08-12T19:46:01.9703090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.04*7A
2024-08-12T19:46:02.9708151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.11*74
2024-08-12T19:46:03.9713674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.13*76
2024-08-12T19:46:04.9759735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,142.11*78
2024-08-12T19:46:05.9764343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,142.07*7B
2024-08-12T19:46:06.9769475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,142.02*74
2024-08-12T19:46:07.9817698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,141.98*77
2024-08-12T19:46:08.9823589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.96*70
2024-08-12T19:46:09.9828377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.96*74
2024-08-12T19:46:10.9833003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,141.96*7F
2024-08-12T19:46:11.9861264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.95*79
2024-08-12T19:46:12.9816795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,141.95*76
2024-08-12T19:46:13.9882272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,141.96*7C
2024-08-12T19:46:14.9887184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.97*7E
2024-08-12T19:46:15.9891959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.99*74
2024-08-12T19:46:16.9896903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.02*73
2024-08-12T19:46:17.9900852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.04*7D
2024-08-12T19:46:18.9927448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,142.06*74
2024-08-12T19:46:19.9932639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,142.06*73
2024-08-12T19:46:20.9936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.04*7D
2024-08-12T19:46:21.9871323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.02*74
2024-08-12T19:46:22.9876599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.01*70
2024-08-12T19:46:23.9903028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.98*7D
2024-08-12T19:46:24.9837085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.98*78
2024-08-12T19:46:25.9911052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.99*7E
2024-08-12T19:46:26.9931777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.01*7C
2024-08-12T19:46:27.9935737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.05*78
2024-08-12T19:46:28.9941936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,142.08*7D
2024-08-12T19:46:29.9977360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,142.08*7D
2024-08-12T19:46:30.9922070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,142.06*7D
2024-08-12T19:46:31.9926952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,142.04*7D
2024-08-12T19:46:32.9931388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.02*73
2024-08-12T19:46:33.9936054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.00*73
2024-08-12T19:46:34.9938677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.98*75
2024-08-12T19:46:35.9944280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.97*78
2024-08-12T19:46:36.9924766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.01*7A
2024-08-12T19:46:37.9929549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.06*7C
2024-08-12T19:46:38.9934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.10*74
2024-08-12T19:46:39.9938494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.13*79
2024-08-12T19:46:40.9942216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.11*7F
2024-08-12T19:46:42.0010268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.05*72
2024-08-12T19:46:43.0014337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,142.00*70
2024-08-12T19:46:44.0066357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.01*77
2024-08-12T19:46:44.9995629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.05*7E
2024-08-12T19:46:45.9999912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.07*75
2024-08-12T19:46:47.0065349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.08*72
2024-08-12T19:46:48.0069186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.06*79
2024-08-12T19:46:48.9968475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.99*78
2024-08-12T19:46:50.0129026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.96*77
2024-08-12T19:46:51.0133153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.94*79
2024-08-12T19:46:51.9997683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.96*7D
2024-08-12T19:46:53.0020384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,142.00*7C
2024-08-12T19:46:54.0025322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,142.04*7F
2024-08-12T19:46:55.0029220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.07*7B
2024-08-12T19:46:56.0033104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.11*71
2024-08-12T19:46:57.0037260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.14*7E
2024-08-12T19:46:58.0041163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.14*78
2024-08-12T19:46:59.0044308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.09*71
2024-08-12T19:47:00.0048177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.04*78
2024-08-12T19:47:01.0052306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,142.01*71
2024-08-12T19:47:02.0189511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,142.01*76
2024-08-12T19:47:03.0194397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,141.99*71
2024-08-12T19:47:04.0078486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,141.96*79
2024-08-12T19:47:05.0179362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,141.95*77
2024-08-12T19:47:06.0183772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.96*77
2024-08-12T19:47:07.0187466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.97*77
2024-08-12T19:47:08.0189571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.98*7C
2024-08-12T19:47:09.0194797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.01*7E
2024-08-12T19:47:10.0198613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.06*7D
2024-08-12T19:47:11.0228837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.11*71
2024-08-12T19:47:12.0232392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.10*7A
2024-08-12T19:47:13.0235965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.07*7A
2024-08-12T19:47:14.0240003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.01*73
2024-08-12T19:47:15.0243132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.96*71
2024-08-12T19:47:16.0246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.99*78
2024-08-12T19:47:17.0150400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,142.07*7C
2024-08-12T19:47:18.0153810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,142.17*7C
2024-08-12T19:47:19.0156741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.23*79
2024-08-12T19:47:20.0249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.20*7D
2024-08-12T19:47:21.0300845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.14*72
2024-08-12T19:47:22.0304948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.08*71
2024-08-12T19:47:23.0195246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.00*70
2024-08-12T19:47:24.0199164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.92*71
2024-08-12T19:47:25.0201863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,141.89*7A
2024-08-12T19:47:26.0223401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,141.90*73
2024-08-12T19:47:27.0226494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,141.92*78
2024-08-12T19:47:28.0254070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,141.92*7E
2024-08-12T19:47:29.0276880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.93*79
2024-08-12T19:47:30.0279619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.94*76
2024-08-12T19:47:31.0283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.95*70
2024-08-12T19:47:32.0286966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,141.95*70
2024-08-12T19:47:33.0289821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,141.97*70
2024-08-12T19:47:34.0359576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,142.01*74
2024-08-12T19:47:35.0363224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,142.02*70
2024-08-12T19:47:36.0366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,142.02*72
2024-08-12T19:47:37.0324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.03*78
2024-08-12T19:47:38.0348355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.06*70
2024-08-12T19:47:39.0370843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.08*73
2024-08-12T19:47:40.0279358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,142.09*79
2024-08-12T19:47:41.0281727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,142.13*7A
2024-08-12T19:47:42.0283717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.17*79
2024-08-12T19:47:43.0288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.20*7E
2024-08-12T19:47:44.0290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,142.23*78
2024-08-12T19:47:45.0327942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.27*79
2024-08-12T19:47:46.0331234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,142.31*7B
2024-08-12T19:47:47.0334858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,142.31*7A
2024-08-12T19:47:48.0382753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,142.28*7E
2024-08-12T19:47:49.0384893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,142.27*74
2024-08-12T19:47:50.0387605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.27*71
2024-08-12T19:47:51.0390375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.22*78
2024-08-12T19:47:52.0382980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.15*7C
2024-08-12T19:47:53.0433723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.07*79
2024-08-12T19:47:54.0455208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.01*7D
2024-08-12T19:47:55.0458930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.01*76
2024-08-12T19:47:56.0338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.07*7C
2024-08-12T19:47:57.0431314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.12*7C
2024-08-12T19:47:58.0434744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.14*7E
2024-08-12T19:47:59.0437628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.11*7A
2024-08-12T19:48:00.0459739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.09*78
2024-08-12T19:48:01.0363832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.10*76
2024-08-12T19:48:02.0454158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.10*7A
2024-08-12T19:48:03.0456898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,142.10*78
2024-08-12T19:48:04.0459480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,142.10*70
2024-08-12T19:48:05.0462003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,142.11*76
2024-08-12T19:48:06.0464396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,142.09*73
2024-08-12T19:48:07.0466832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.07*73
2024-08-12T19:48:08.0470731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.09*77
2024-08-12T19:48:09.0501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,142.11*7A
2024-08-12T19:48:10.0503785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,142.12*78
2024-08-12T19:48:11.0548841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.13*79
2024-08-12T19:48:12.0427379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.16*78
2024-08-12T19:48:13.0536999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,142.18*79
2024-08-12T19:48:14.0443027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,142.17*74
2024-08-12T19:48:15.0493452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.15*7D
2024-08-12T19:48:16.0495152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.14*72
2024-08-12T19:48:17.0498962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,142.15*7B
2024-08-12T19:48:18.0519120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,142.15*7C
2024-08-12T19:48:19.0540430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,142.15*7A
2024-08-12T19:48:20.0463547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.14*77
2024-08-12T19:48:21.0564061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,142.08*7A
2024-08-12T19:48:22.0567193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.04*7E
2024-08-12T19:48:23.0569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.03*70
2024-08-12T19:48:24.0600341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,142.05*75
2024-08-12T19:48:25.0602530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,142.07*72
2024-08-12T19:48:26.0605242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.10*79
2024-08-12T19:48:27.0507521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,142.10*72
2024-08-12T19:48:28.0511816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.06*7D
2024-08-12T19:48:29.0514149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.03*79
2024-08-12T19:48:30.0546017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.05*78
2024-08-12T19:48:31.0548120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,142.09*7C
2024-08-12T19:48:32.0585780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,142.11*76
2024-08-12T19:48:33.0586679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,142.11*76
2024-08-12T19:48:34.0590506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,142.10*74
2024-08-12T19:48:35.0591281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.11*7E
2024-08-12T19:48:36.0641512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.12*7B
2024-08-12T19:48:37.0643626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.16*71
2024-08-12T19:48:38.0669406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.20*7B
2024-08-12T19:48:39.0672482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.20*71
2024-08-12T19:48:40.0676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.21*70
2024-08-12T19:48:41.0559964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.23*7E
2024-08-12T19:48:42.0562531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.25*73
2024-08-12T19:48:43.0606803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.24*7F
2024-08-12T19:48:44.0642553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.22*78
2024-08-12T19:48:45.0644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,142.21*7C
2024-08-12T19:48:46.0646465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,142.19*71
2024-08-12T19:48:47.0649368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.16*7B
2024-08-12T19:48:48.0695407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.16*79
2024-08-12T19:48:49.0642942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.16*73
2024-08-12T19:48:50.0644176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.13*78
2024-08-12T19:48:51.0646595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.13*74
2024-08-12T19:48:52.0666879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.15*7E
2024-08-12T19:48:53.0687779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.15*74
2024-08-12T19:48:54.0727350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.14*72
2024-08-12T19:48:55.0729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.14*78
2024-08-12T19:48:56.0730864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.12*79
2024-08-12T19:48:57.0733196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.12*7B
2024-08-12T19:48:58.0759996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.15*7D
2024-08-12T19:48:59.0763450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,142.20*73
2024-08-12T19:49:00.0765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,142.23*79
2024-08-12T19:49:01.0767540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,142.21*74
2024-08-12T19:49:02.0769864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,142.16*73
2024-08-12T19:49:03.0771035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,142.11*78
2024-08-12T19:49:04.0667507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,142.10*75
2024-08-12T19:49:05.0703972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,142.11*7B
2024-08-12T19:49:06.0686889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,142.12*77
2024-08-12T19:49:07.0725657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,142.12*7C
2024-08-12T19:49:08.0727212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.12*7E
2024-08-12T19:49:09.0728763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.14*7D
2024-08-12T19:49:10.0731537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,142.16*71
2024-08-12T19:49:11.0765094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.16*7A
2024-08-12T19:49:12.0809357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.17*75
2024-08-12T19:49:13.0811140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,142.18*74
2024-08-12T19:49:14.0812736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,142.21*72
2024-08-12T19:49:15.0813150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.20*73
2024-08-12T19:49:16.0816773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,142.17*75
2024-08-12T19:49:17.0818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.17*7D
2024-08-12T19:49:18.0819836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.20*79
2024-08-12T19:49:19.0821845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,142.24*75
2024-08-12T19:49:20.0823433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.22*7B
2024-08-12T19:49:21.0711315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.19*7D
2024-08-12T19:49:22.0712901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.16*7C
2024-08-12T19:49:23.0792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.17*7E
2024-08-12T19:49:24.0866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.19*73
2024-08-12T19:49:25.0868518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.21*7B
2024-08-12T19:49:26.0870464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,142.23*79
2024-08-12T19:49:27.0733470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,142.23*76
2024-08-12T19:49:28.0780837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.19*7A
2024-08-12T19:49:29.0819606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.14*79
2024-08-12T19:49:30.0784580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-12T19:49:31.0784679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,142.18*7B
2024-08-12T19:49:32.0786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,142.24*7E
2024-08-12T19:49:33.0813474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.26*7F
2024-08-12T19:49:34.0814910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.22*7C
2024-08-12T19:49:35.0816711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.18*76
2024-08-12T19:49:36.0817615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.17*7F
2024-08-12T19:49:37.0927068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.19*74
2024-08-12T19:49:38.0918534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.21*7B
2024-08-12T19:49:39.0815524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,142.23*74
2024-08-12T19:49:40.0816340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,142.24*73
2024-08-12T19:49:41.0817008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.22*7A
2024-08-12T19:49:42.0819393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.18*7C
2024-08-12T19:49:43.0821141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.15*79
2024-08-12T19:49:44.0851995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.16*78
2024-08-12T19:49:45.0929162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,142.20*7E
2024-08-12T19:49:46.0930992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.23*7C
2024-08-12T19:49:47.0931249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.22*7E
2024-08-12T19:49:48.0933052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.21*7A
2024-08-12T19:49:49.0934841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,142.21*73
2024-08-12T19:49:50.0936508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.22*71
2024-08-12T19:49:51.0937973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.22*7F
2024-08-12T19:49:52.0939277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.21*78
2024-08-12T19:49:53.0940200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.21*78
2024-08-12T19:49:54.0942319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.22*7B
2024-08-12T19:49:55.0946095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.22*73
2024-08-12T19:49:56.0979748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.20*7F
2024-08-12T19:49:57.0932346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.20*78
2024-08-12T19:49:58.0959896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.22*7C
2024-08-12T19:49:59.0961418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,142.23*76
2024-08-12T19:50:00.0961039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,142.20*75
2024-08-12T19:50:01.0964326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,142.17*75
2024-08-12T19:50:02.0965577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,142.18*71
2024-08-12T19:50:03.0990327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.22*77
2024-08-12T19:50:04.0990601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,142.23*7A
2024-08-12T19:50:05.0994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.22*75
2024-08-12T19:50:06.0993617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.19*75
2024-08-12T19:50:07.0881917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,142.17*7C
2024-08-12T19:50:08.0907774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.16*7D
2024-08-12T19:50:09.0967595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.17*7E
2024-08-12T19:50:10.0968350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.18*7E
2024-08-12T19:50:11.0970241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.18*7A
2024-08-12T19:50:12.0969941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.19*78
2024-08-12T19:50:13.0972572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.18*7A
2024-08-12T19:50:14.1037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.18*74
2024-08-12T19:50:15.1038393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.19*77
2024-08-12T19:50:16.1038921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.21*7A
2024-08-12T19:50:17.1040608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.24*7F
2024-08-12T19:50:18.1041516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.28*77
2024-08-12T19:50:19.1043856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.26*73
2024-08-12T19:50:20.1044200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,142.22*7A
2024-08-12T19:50:21.1045478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,142.19*7A
2024-08-12T19:50:22.1047528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.20*75
2024-08-12T19:50:23.1047738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.23*7A
2024-08-12T19:50:24.1048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.26*76
2024-08-12T19:50:25.1051032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.26*7B
2024-08-12T19:50:26.1051619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.22*78
2024-08-12T19:50:27.1053048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,142.17*7A
2024-08-12T19:50:28.1054154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.14*74
2024-08-12T19:50:29.1055111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,142.19*70
2024-08-12T19:50:30.0989874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,142.24*7A
2024-08-12T19:50:31.0991523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.21*75
2024-08-12T19:50:32.1020391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,142.16*7B
2024-08-12T19:50:33.1063933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.12*7C
2024-08-12T19:50:34.1065808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,142.13*7A
2024-08-12T19:50:35.1066270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,142.23*78
2024-08-12T19:50:36.1066952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.26*7D
2024-08-12T19:50:37.1105594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.24*7D
2024-08-12T19:50:38.1106353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.23*79
2024-08-12T19:50:39.1107841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,142.20*76
2024-08-12T19:50:40.1108449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,142.18*79
2024-08-12T19:50:41.0992961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,142.18*73
2024-08-12T19:50:42.1062376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,142.18*7F
2024-08-12T19:50:43.1063584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.18*74
2024-08-12T19:50:44.1064562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.18*7F
2024-08-12T19:50:45.1088385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.17*7E
2024-08-12T19:50:46.1148045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,142.17*7C
2024-08-12T19:50:47.1148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,142.18*70
2024-08-12T19:50:48.1149603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.15*70
2024-08-12T19:50:49.1073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.12*7F
2024-08-12T19:50:50.1075419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.10*70
2024-08-12T19:50:51.1075572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.09*75
2024-08-12T19:50:52.1076268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.09*77
2024-08-12T19:50:53.1077150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.14*76
2024-08-12T19:50:54.1057187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,142.17*70
2024-08-12T19:50:55.1057970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,142.18*78
2024-08-12T19:50:56.1058240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.17*7A
2024-08-12T19:50:57.1085192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.15*7B
2024-08-12T19:50:58.1085975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.13*7D
2024-08-12T19:50:59.1186003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.12*74
2024-08-12T19:51:00.1186406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,142.12*76
2024-08-12T19:51:01.1187645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.14*70
2024-08-12T19:51:02.1052224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.13*79
2024-08-12T19:51:03.1053236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.12*78
2024-08-12T19:51:04.1053556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.08*77
2024-08-12T19:51:05.1053662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.03*72
2024-08-12T19:51:06.1087656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.00*72
2024-08-12T19:51:07.1087772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.01*7A
2024-08-12T19:51:08.1089244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.02*7E
2024-08-12T19:51:09.1089897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.05*72
2024-08-12T19:51:10.1115298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.07*7B
2024-08-12T19:51:11.1116931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.07*76
2024-08-12T19:51:12.1214457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.07*73
2024-08-12T19:51:13.1214887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,142.07*7D
2024-08-12T19:51:14.1214741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.05*7A
2024-08-12T19:51:15.1117031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.03*7B
2024-08-12T19:51:16.1118713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.00*7C
2024-08-12T19:51:17.1117897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.00*79
2024-08-12T19:51:18.1120017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.00*7B
2024-08-12T19:51:19.1120207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.00*7C
2024-08-12T19:51:20.1120555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-12T19:51:21.1188412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-12T19:51:22.1189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.96*74
2024-08-12T19:51:23.1109031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.97*73
2024-08-12T19:51:24.1168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.98*7C
2024-08-12T19:51:25.1168769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.01*7B
2024-08-12T19:51:26.1169895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.04*7F
2024-08-12T19:51:27.1170306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.02*7B
2024-08-12T19:51:28.1208151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,141.99*74
2024-08-12T19:51:29.1234531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.97*7B
2024-08-12T19:51:30.1235553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.97*77
2024-08-12T19:51:31.1237091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,142.01*72
2024-08-12T19:51:32.1237208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.03*70
2024-08-12T19:51:33.1238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.05*71
2024-08-12T19:51:34.1239085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,142.06*73
2024-08-12T19:51:35.1163379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.08*79
2024-08-12T19:51:36.1185813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.10*7D
2024-08-12T19:51:37.1231597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.09*73
2024-08-12T19:51:38.1232245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.06*79
2024-08-12T19:51:39.1233260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.07*7A
2024-08-12T19:51:40.1233817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.06*77
2024-08-12T19:51:41.1165299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.06*70
2024-08-12T19:51:42.1166049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.07*7B
2024-08-12T19:51:43.1166440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.07*7B
2024-08-12T19:51:44.1166907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.05*78
2024-08-12T19:51:45.1167251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.02*7A
2024-08-12T19:51:46.1191189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.02*77
2024-08-12T19:51:47.1192987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.08*74
2024-08-12T19:51:48.1192363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.11*78
2024-08-12T19:51:49.1193754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.10*72
2024-08-12T19:51:50.1194585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,142.07*72
2024-08-12T19:51:51.1193963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.04*70
2024-08-12T19:51:52.1194664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.03*71
2024-08-12T19:51:53.1195229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.03*7B
2024-08-12T19:51:54.1250875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.04*77
2024-08-12T19:51:55.1250052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,142.06*73
2024-08-12T19:51:56.1305944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,142.09*7A
2024-08-12T19:51:57.1306196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.09*76
2024-08-12T19:51:58.1201991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,142.07*77
2024-08-12T19:51:59.1202038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.06*76
2024-08-12T19:52:00.1203018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.07*7E
2024-08-12T19:52:01.1359652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.07*7C
2024-08-12T19:52:02.1359804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.05*72
2024-08-12T19:52:03.1234092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.04*7A
2024-08-12T19:52:04.1287509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-12T19:52:05.1287989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-12T19:52:06.1287976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.03*70
2024-08-12T19:52:07.1288442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.06*7C
2024-08-12T19:52:08.1289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.08*75
2024-08-12T19:52:09.1288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.08*71
2024-08-12T19:52:10.1289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.04*79
2024-08-12T19:52:11.1318175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.03*77
2024-08-12T19:52:12.1345093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.05*73
2024-08-12T19:52:13.1345287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.06*76
2024-08-12T19:52:14.1346241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.07*7D
2024-08-12T19:52:15.1385259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.07*70
2024-08-12T19:52:16.1255843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,142.08*71
2024-08-12T19:52:17.1257282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.10*78
2024-08-12T19:52:18.1256428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.10*7F
2024-08-12T19:52:19.1257439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.08*77
2024-08-12T19:52:20.1310994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.06*79
2024-08-12T19:52:21.1387660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.05*7E
2024-08-12T19:52:22.1387845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,142.05*72
2024-08-12T19:52:23.1262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,142.04*70
2024-08-12T19:52:24.1300433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.02*7D
2024-08-12T19:52:25.1345747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.98*7F
2024-08-12T19:52:26.1347146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.97*74
2024-08-12T19:52:27.1346833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.96*70
2024-08-12T19:52:28.1367946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.98*78
2024-08-12T19:52:29.1366966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.00*7F
2024-08-12T19:52:30.1401644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.98*7D
2024-08-12T19:52:31.1329598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.96*73
2024-08-12T19:52:32.1409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.96*71
2024-08-12T19:52:33.1359130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.99*7D
2024-08-12T19:52:34.1358883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.04*78
2024-08-12T19:52:35.1359196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.05*77
2024-08-12T19:52:36.1427529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.04*78
2024-08-12T19:52:37.1340986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.03*74
2024-08-12T19:52:38.1341297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,142.04*7F
2024-08-12T19:52:39.1341186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.07*74
2024-08-12T19:52:40.1342266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.06*7F
2024-08-12T19:52:41.1342326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.04*7D
2024-08-12T19:52:42.1340783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.00*7F
2024-08-12T19:52:43.1343293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,141.98*7C
2024-08-12T19:52:44.1342611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,141.99*79
2024-08-12T19:52:45.1386870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,142.03*73
2024-08-12T19:52:46.1387383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,142.05*7B
2024-08-12T19:52:47.1386979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.04*7F
2024-08-12T19:52:48.1439351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-12T19:52:49.1336100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.98*7E
2024-08-12T19:52:50.1336822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,142.01*7A
2024-08-12T19:52:51.1336823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.03*7E
2024-08-12T19:52:52.1337459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,141.99*7D
2024-08-12T19:52:53.1368667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.95*73
2024-08-12T19:52:54.1399112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.96*73
2024-08-12T19:52:55.1420664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.00*77
2024-08-12T19:52:56.1420547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.98*77
2024-08-12T19:52:57.1446026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.94*74
2024-08-12T19:52:58.1446115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.93*7B
2024-08-12T19:52:59.1446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.93*72
2024-08-12T19:53:00.1446527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.95*76
2024-08-12T19:53:01.1446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.97*70
2024-08-12T19:53:02.1360194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.98*77
2024-08-12T19:53:03.1436770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,141.97*72
2024-08-12T19:53:04.1436471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,141.94*78
2024-08-12T19:53:05.1461767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,141.91*79
2024-08-12T19:53:06.1399065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,141.90*70
2024-08-12T19:53:07.1480964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.90*7B
2024-08-12T19:53:08.1410907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.88*74
2024-08-12T19:53:09.1410554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.83*7D
2024-08-12T19:53:10.1410611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.81*77
2024-08-12T19:53:11.1410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.82*7F
2024-08-12T19:53:12.1410988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-12T19:53:13.1411491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.79*77
2024-08-12T19:53:14.1410660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.75*7B
2024-08-12T19:53:15.1411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.76*7A
2024-08-12T19:53:16.1445475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.77*7C
2024-08-12T19:53:17.1504142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.76*76
2024-08-12T19:53:18.1528595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.74*7C
2024-08-12T19:53:19.1422130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.68*72
2024-08-12T19:53:20.1444166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.64*7B
2024-08-12T19:53:21.1492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.62*7B
2024-08-12T19:53:22.1493011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.64*72
2024-08-12T19:53:23.1531075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.68*7F
2024-08-12T19:53:24.1434379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.65*70
2024-08-12T19:53:25.1476765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.62*77
2024-08-12T19:53:26.1475765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.60*7B
2024-08-12T19:53:27.1476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.62*7E
2024-08-12T19:53:28.1476931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.65*7C
2024-08-12T19:53:29.1476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.61*7B
2024-08-12T19:53:30.1477143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.57*74
2024-08-12T19:53:31.1476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.58*70
2024-08-12T19:53:32.1476375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.61*79
2024-08-12T19:53:33.1476938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.61*7F
2024-08-12T19:53:34.1538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.54*7A
2024-08-12T19:53:35.1537387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.51*70
2024-08-12T19:53:36.1537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.52*76
2024-08-12T19:53:37.1563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,141.55*77
2024-08-12T19:53:38.1563087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,141.58*71
2024-08-12T19:53:39.1431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,141.56*78
2024-08-12T19:53:40.1451117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,141.54*7A
2024-08-12T19:53:41.1469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,141.53*70
2024-08-12T19:53:42.1470090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,141.53*76
2024-08-12T19:53:43.1468933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.53*7E
2024-08-12T19:53:44.1469682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.53*7E
2024-08-12T19:53:45.1469893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.52*79
2024-08-12T19:53:46.1469453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.47*73
2024-08-12T19:53:47.1496279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.45*76
2024-08-12T19:53:48.1496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.49*7F
2024-08-12T19:53:49.1496166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.54*7F
2024-08-12T19:53:50.1496397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-12T19:53:51.1521670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.47*71
2024-08-12T19:53:52.1565703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.45*7A
2024-08-12T19:53:53.1579177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,141.47*76
2024-08-12T19:53:54.1472529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,141.48*73
2024-08-12T19:53:55.1473541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.49*76
2024-08-12T19:53:56.1507227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.49*74
2024-08-12T19:53:57.1589053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,141.47*78
2024-08-12T19:53:58.1588876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.45*7F
2024-08-12T19:53:59.1606509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.45*78
2024-08-12T19:54:00.1604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,141.47*77
2024-08-12T19:54:01.1605332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,141.45*71
2024-08-12T19:54:02.1605907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.42*7C
2024-08-12T19:54:03.1603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.45*75
2024-08-12T19:54:04.1482583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.49*77
2024-08-12T19:54:05.1483382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.48*76
2024-08-12T19:54:06.1483014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.41*74
2024-08-12T19:54:07.1482781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.39*7B
2024-08-12T19:54:08.1639379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.44*73
2024-08-12T19:54:09.1639262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.48*77
2024-08-12T19:54:10.1638427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.48*74
2024-08-12T19:54:11.1531814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.46*79
2024-08-12T19:54:12.1606764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,141.45*71
2024-08-12T19:54:13.1559050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,141.46*7B
2024-08-12T19:54:14.1516519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,141.49*7F
2024-08-12T19:54:15.1515937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.52*7E
2024-08-12T19:54:16.1515953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-12T19:54:17.1516327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.53*7E
2024-08-12T19:54:18.1515994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.51*78
2024-08-12T19:54:19.1516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.53*74
2024-08-12T19:54:20.1553455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,141.53*70
2024-08-12T19:54:21.1646392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,141.50*76
2024-08-12T19:54:22.1645985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.49*74
2024-08-12T19:54:23.1645640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.52*7B
2024-08-12T19:54:24.1523059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.57*78
2024-08-12T19:54:25.1522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.59*7E
2024-08-12T19:54:26.1611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.58*77
2024-08-12T19:54:27.1631053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.60*72
2024-08-12T19:54:28.1631621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,141.69*76
2024-08-12T19:54:29.1659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.79*7D
2024-08-12T19:54:30.1559286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.86*70
2024-08-12T19:54:31.1652877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.87*75
2024-08-12T19:54:32.1650895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.87*75
2024-08-12T19:54:33.1684571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,141.89*78
2024-08-12T19:54:34.1684696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,141.94*7C
2024-08-12T19:54:35.1684514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,141.94*70
2024-08-12T19:54:36.1683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.88*72
2024-08-12T19:54:37.1570231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.82*73
2024-08-12T19:54:38.1647241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.82*7B
2024-08-12T19:54:39.1646354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.83*79
2024-08-12T19:54:40.1646404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-12T19:54:41.1646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.87*79
2024-08-12T19:54:42.1645491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.92*7C
2024-08-12T19:54:43.1645567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,141.96*7B
2024-08-12T19:54:44.1645251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.93*71
2024-08-12T19:54:45.1643027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,141.85*71
2024-08-12T19:54:46.1644929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.81*7D
2024-08-12T19:54:47.1667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.83*75
2024-08-12T19:54:48.1666981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,141.82*75
2024-08-12T19:54:49.1635904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.80*7B
2024-08-12T19:54:50.1636366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.78*70
2024-08-12T19:54:51.1636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-12T19:54:52.1636447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.78*76
2024-08-12T19:54:53.1635753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.76*7F
2024-08-12T19:54:54.1635906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,141.73*7E
2024-08-12T19:54:55.1718664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,141.72*7A
2024-08-12T19:54:56.1718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,141.73*7E
2024-08-12T19:54:57.1718039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,141.72*7A
2024-08-12T19:54:58.1621681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,141.69*73
2024-08-12T19:54:59.1623011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.69*73
2024-08-12T19:55:00.1683999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.71*79
2024-08-12T19:55:01.1652976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.71*7E
2024-08-12T19:55:02.1636630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.69*7F
2024-08-12T19:55:03.1656051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.66*75
2024-08-12T19:55:04.1613452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.65*71
2024-08-12T19:55:05.1635730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.66*7A
2024-08-12T19:55:06.1634188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,141.69*78
2024-08-12T19:55:07.1669694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,141.70*71
2024-08-12T19:55:08.1669475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,141.72*7D
2024-08-12T19:55:09.1668638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,141.75*71
2024-08-12T19:55:10.1667912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.81*70
2024-08-12T19:55:11.1669284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,141.87*76
2024-08-12T19:55:12.1704314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.92*72
2024-08-12T19:55:13.1750996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.97*74
2024-08-12T19:55:14.1750386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.02*7A
2024-08-12T19:55:15.1750133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.02*76
2024-08-12T19:55:16.1666102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.96*75
2024-08-12T19:55:17.1749446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.88*78
2024-08-12T19:55:18.1686917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.82*77
2024-08-12T19:55:19.1687383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.83*73
2024-08-12T19:55:20.1764690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.86*7C
2024-08-12T19:55:21.1729190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.86*7A
2024-08-12T19:55:22.1727342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.85*71
2024-08-12T19:55:23.1659431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.84*75
2024-08-12T19:55:24.1724322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.84*72
2024-08-12T19:55:25.1649573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.85*7C
2024-08-12T19:55:26.1649622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.86*71
2024-08-12T19:55:27.1647824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.85*7A
2024-08-12T19:55:28.1648032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.84*72
2024-08-12T19:55:29.1647516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,141.83*76
2024-08-12T19:55:30.1647373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,141.85*77
2024-08-12T19:55:31.1647424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,141.88*70
2024-08-12T19:55:32.1646314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,141.91*7F
2024-08-12T19:55:33.1704315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.92*7B
2024-08-12T19:55:34.1702816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.91*77
2024-08-12T19:55:35.1749256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-12T19:55:36.1748858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.89*73
2024-08-12T19:55:37.1748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.91*79
2024-08-12T19:55:38.1771268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.91*77
2024-08-12T19:55:39.1722568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.87*77
2024-08-12T19:55:40.1752203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.83*7B
2024-08-12T19:55:41.1778652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.83*7B
2024-08-12T19:55:42.1684201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.85*7A
2024-08-12T19:55:43.1683553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.83*75
2024-08-12T19:55:44.1682721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.81*70
2024-08-12T19:55:45.1682385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.84*7C
2024-08-12T19:55:46.1711076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.88*78
2024-08-12T19:55:47.1762552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.86*7A
2024-08-12T19:55:48.1762886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.80*73
2024-08-12T19:55:49.1693625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.75*7F
2024-08-12T19:55:50.1692157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.78*77
2024-08-12T19:55:51.1691551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.83*7D
2024-08-12T19:55:52.1733071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.87*7D
2024-08-12T19:55:53.1801971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.86*78
2024-08-12T19:55:54.1801545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,141.84*77
2024-08-12T19:55:55.1677821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,141.84*76
2024-08-12T19:55:56.1704229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,141.85*70
2024-08-12T19:55:57.1738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.85*76
2024-08-12T19:55:58.1818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.87*73
2024-08-12T19:55:59.1691391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.89*76
2024-08-12T19:56:00.1690861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.89*72
2024-08-12T19:56:01.1690494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.89*7B
2024-08-12T19:56:02.1690257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.88*71
2024-08-12T19:56:03.1689304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.84*78
2024-08-12T19:56:04.1758032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.80*7D
2024-08-12T19:56:05.1757721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.79*7C
2024-08-12T19:56:06.1757114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.78*75
2024-08-12T19:56:07.1756007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.79*75
2024-08-12T19:56:08.1756823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.82*75
2024-08-12T19:56:09.1834803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.86*7E
2024-08-12T19:56:10.1834964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.87*74
2024-08-12T19:56:11.1723863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.83*74
2024-08-12T19:56:12.1829415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.77*7D
2024-08-12T19:56:13.1802945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.77*7D
2024-08-12T19:56:14.1750028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.83*73
2024-08-12T19:56:15.1786589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.84*70
2024-08-12T19:56:16.1786303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.82*7D
2024-08-12T19:56:17.1786544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.81*7C
2024-08-12T19:56:18.1785903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.82*7B
2024-08-12T19:56:19.1785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.84*7D
2024-08-12T19:56:20.1845849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.85*72
2024-08-12T19:56:21.1870327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.83*77
2024-08-12T19:56:22.1869178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.82*72
2024-08-12T19:56:23.1868884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.83*77
2024-08-12T19:56:24.1777126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.83*72
2024-08-12T19:56:25.1776497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.79*79
2024-08-12T19:56:26.1830798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.79*71
2024-08-12T19:56:27.1872612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.82*7C
2024-08-12T19:56:28.1872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.81*7E
2024-08-12T19:56:29.1748312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.78*72
2024-08-12T19:56:30.1748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.78*70
2024-08-12T19:56:31.1746915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.81*71
2024-08-12T19:56:32.1829901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.87*7C
2024-08-12T19:56:33.1732677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,141.87*75
2024-08-12T19:56:34.1889205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.81*74
2024-08-12T19:56:35.1814035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.76*76
2024-08-12T19:56:36.1813695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.75*76
2024-08-12T19:56:37.1812947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.75*7B
2024-08-12T19:56:38.1811718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.74*7B
2024-08-12T19:56:39.1835806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,141.74*7E
2024-08-12T19:56:40.1834400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,141.75*75
2024-08-12T19:56:41.1834853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.75*7B
2024-08-12T19:56:42.1834251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.78*77
2024-08-12T19:56:43.1833902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.82*7C
2024-08-12T19:56:44.1767358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.86*7B
2024-08-12T19:56:45.1766201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.87*76
2024-08-12T19:56:46.1782714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.86*72
2024-08-12T19:56:47.1781322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,141.84*7B
2024-08-12T19:56:48.1780893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.82*74
2024-08-12T19:56:49.1780622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.81*74
2024-08-12T19:56:50.1798503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.80*72
2024-08-12T19:56:51.1885726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.78*76
2024-08-12T19:56:52.1885078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.76*76
2024-08-12T19:56:53.1885001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.77*7D
2024-08-12T19:56:54.1948088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.80*7D
2024-08-12T19:56:55.1904250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.81*75
2024-08-12T19:56:56.1872654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.82*7F
2024-08-12T19:56:57.1813460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.82*76
2024-08-12T19:56:58.1812316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.82*74
2024-08-12T19:56:59.1813023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.81*78
2024-08-12T19:57:00.1811834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,141.79*70
2024-08-12T19:57:01.1848488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,141.81*7F
2024-08-12T19:57:02.1847838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.84*7B
2024-08-12T19:57:03.1880729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.84*7E
2024-08-12T19:57:04.1787210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.82*74
2024-08-12T19:57:05.1810799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.81*70
2024-08-12T19:57:06.1810215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.82*74
2024-08-12T19:57:07.1837799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.82*78
2024-08-12T19:57:08.1856381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.84*75
2024-08-12T19:57:09.1855053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.85*75
2024-08-12T19:57:10.1853984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.85*73
2024-08-12T19:57:11.1854273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.85*79
2024-08-12T19:57:12.1853465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.84*78
2024-08-12T19:57:13.1890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.83*7C
2024-08-12T19:57:14.1913485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,141.86*7F
2024-08-12T19:57:15.1912941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.87*7A
2024-08-12T19:57:16.1912167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.84*71
2024-08-12T19:57:17.1912470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-12T19:57:18.1910972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.83*77
2024-08-12T19:57:19.1910788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.84*7B
2024-08-12T19:57:20.1909033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-12T19:57:21.1909585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.86*7D
2024-08-12T19:57:22.1909086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.86*71
2024-08-12T19:57:23.1907907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.85*7A
2024-08-12T19:57:24.1830330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.87*7C
2024-08-12T19:57:25.1867861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.90*77
2024-08-12T19:57:26.1866976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.89*73
2024-08-12T19:57:27.1866055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.89*7C
2024-08-12T19:57:28.1864900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,141.90*7A
2024-08-12T19:57:29.1864738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,141.91*7A
2024-08-12T19:57:30.1920236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,141.91*76
2024-08-12T19:57:31.1918931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,141.89*70
2024-08-12T19:57:32.1928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.86*7B
2024-08-12T19:57:33.1917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.87*72
2024-08-12T19:57:34.1918376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.89*7B
2024-08-12T19:57:35.1940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.89*7F
2024-08-12T19:57:36.1853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.87*74
2024-08-12T19:57:37.1853071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.84*72
2024-08-12T19:57:38.1852531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.84*70
2024-08-12T19:57:39.1970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.85*73
2024-08-12T19:57:40.1865535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.85*77
2024-08-12T19:57:41.1945036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.87*74
2024-08-12T19:57:42.1853360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.89*7A
2024-08-12T19:57:43.1852475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.87*75
2024-08-12T19:57:44.1851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.86*7B
2024-08-12T19:57:45.1851785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.89*7E
2024-08-12T19:57:46.1850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.91*74
2024-08-12T19:57:47.1849450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.91*74
2024-08-12T19:57:48.1849236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.92*76
2024-08-12T19:57:49.1847590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,141.92*7A
2024-08-12T19:57:50.1885724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,141.93*7C
2024-08-12T19:57:51.1886385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,141.92*7D
2024-08-12T19:57:52.1885385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.89*74
2024-08-12T19:57:53.1884466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.85*7C
2024-08-12T19:57:54.1920578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.85*71
2024-08-12T19:57:55.1919463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.87*71
2024-08-12T19:57:56.2007037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.87*72
2024-08-12T19:57:57.2007084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.88*75
2024-08-12T19:57:58.1884153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.87*7E
2024-08-12T19:57:59.2005682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.86*72
2024-08-12T19:58:00.1871693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.85*73
2024-08-12T19:58:01.1871241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.85*7E
2024-08-12T19:58:02.1890782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.86*7B
2024-08-12T19:58:03.1889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.88*72
2024-08-12T19:58:04.1921630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.88*7E
2024-08-12T19:58:05.1920860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,141.88*75
2024-08-12T19:58:06.1920044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.88*7D
2024-08-12T19:58:07.1918551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.87*72
2024-08-12T19:58:08.1919628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.87*75
2024-08-12T19:58:09.2000261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.88*7C
2024-08-12T19:58:10.1878473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.88*79
2024-08-12T19:58:11.1876576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.88*78
2024-08-12T19:58:12.1935050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.89*7B
2024-08-12T19:58:13.1936049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.89*7D
2024-08-12T19:58:14.1962642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.88*7D
2024-08-12T19:58:15.2025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.87*77
2024-08-12T19:58:16.1894863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.87*77
2024-08-12T19:58:17.1924142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.88*73
2024-08-12T19:58:18.1924497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.89*7B
2024-08-12T19:58:19.1943433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.91*7C
2024-08-12T19:58:20.1942011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.91*72
2024-08-12T19:58:21.2025196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.87*78
2024-08-12T19:58:22.2024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.86*77
2024-08-12T19:58:23.2024062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.87*76
2024-08-12T19:58:24.2022584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.88*77
2024-08-12T19:58:25.1904344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.89*74
2024-08-12T19:58:26.2034613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.92*7D
2024-08-12T19:58:27.2033667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.92*73
2024-08-12T19:58:28.2033570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.88*70
2024-08-12T19:58:29.1922265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.86*7D
2024-08-12T19:58:30.1980673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.87*73
2024-08-12T19:58:31.2020514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.90*7B
2024-08-12T19:58:32.2019627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.92*74
2024-08-12T19:58:33.1924754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.91*75
2024-08-12T19:58:34.1924391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.90*75
2024-08-12T19:58:35.1923307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,141.92*7B
2024-08-12T19:58:36.1922912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.94*76
2024-08-12T19:58:37.1921913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.92*78
2024-08-12T19:58:38.1920618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.88*70
2024-08-12T19:58:39.1919837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.85*7F
2024-08-12T19:58:40.1955382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.85*78
2024-08-12T19:58:41.1954196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.89*78
2024-08-12T19:58:42.1954158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.93*7D
2024-08-12T19:58:43.1952989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.92*74
2024-08-12T19:58:44.2003984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.90*78
2024-08-12T19:58:45.2061983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.90*70
2024-08-12T19:58:46.2062287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,141.91*73
2024-08-12T19:58:47.1956481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,141.92*71
2024-08-12T19:58:48.2040717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.90*70
2024-08-12T19:58:49.2079955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.87*74
2024-08-12T19:58:50.1998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.86*7D
2024-08-12T19:58:51.1998269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.87*74
2024-08-12T19:58:52.1996673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.89*78
2024-08-12T19:58:53.1996178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.92*7B
2024-08-12T19:58:54.1995459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.91*79
2024-08-12T19:58:55.1994851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.88*78
2024-08-12T19:58:56.2021131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.87*74
2024-08-12T19:58:57.2019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.87*71
2024-08-12T19:58:58.2019685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.88*72
2024-08-12T19:58:59.2019123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.89*7B
2024-08-12T19:59:00.2040731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.89*7D
2024-08-12T19:59:01.2102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.89*7E
2024-08-12T19:59:02.2038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.88*74
2024-08-12T19:59:03.2079728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.86*7D
2024-08-12T19:59:04.2078538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.84*71
2024-08-12T19:59:05.1952381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.84*72
2024-08-12T19:59:06.1970617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,141.87*70
2024-08-12T19:59:07.1995811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,141.90*71
2024-08-12T19:59:08.1996049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.90*74
2024-08-12T19:59:09.2067242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.89*7D
2024-08-12T19:59:10.2066829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.87*73
2024-08-12T19:59:11.2065167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.84*7A
2024-08-12T19:59:12.2103216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.84*71
2024-08-12T19:59:13.2082665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.86*75
2024-08-12T19:59:14.1987197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.89*7C
2024-08-12T19:59:15.2004999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.89*7B
2024-08-12T19:59:16.2004694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.87*78
2024-08-12T19:59:17.2074114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.88*79
2024-08-12T19:59:18.2073302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.87*75
2024-08-12T19:59:19.2109990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.87*7B
2024-08-12T19:59:20.2110205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.88*70
2024-08-12T19:59:21.1991198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.86*77
2024-08-12T19:59:22.2109616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.87*75
2024-08-12T19:59:23.2145467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.88*7D
2024-08-12T19:59:24.2086534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.87*7C
2024-08-12T19:59:25.2103544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.86*77
2024-08-12T19:59:26.1977073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.84*74
2024-08-12T19:59:27.1975577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.83*7C
2024-08-12T19:59:28.1974779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-12T19:59:29.2129575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.89*79
2024-08-12T19:59:30.2067340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.88*7B
2024-08-12T19:59:31.2067537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.87*73
2024-08-12T19:59:32.2066534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.85*76
2024-08-12T19:59:33.2108383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.85*7D
2024-08-12T19:59:34.2108593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.86*7C
2024-08-12T19:59:35.2032408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.86*71
2024-08-12T19:59:36.2030598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.86*71
2024-08-12T19:59:37.2030535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.87*76
2024-08-12T19:59:38.2029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.88*77
2024-08-12T19:59:39.2029684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.88*79
2024-08-12T19:59:40.2063368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.88*74
2024-08-12T19:59:41.2090847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.86*75
2024-08-12T19:59:42.2090537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.86*71
2024-08-12T19:59:43.2125489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.84*78
2024-08-12T19:59:44.2123409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.83*71
2024-08-12T19:59:45.2123108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.83*70
2024-08-12T19:59:46.2122243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.83*77
2024-08-12T19:59:47.2121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.85*75
2024-08-12T19:59:48.2149729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.89*77
2024-08-12T19:59:49.2149845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.89*7A
2024-08-12T19:59:50.2012706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.87*7A
2024-08-12T19:59:51.2033612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.84*7F
2024-08-12T19:59:52.2031736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.86*7E
2024-08-12T19:59:53.2031866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.87*76
2024-08-12T19:59:54.2093223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.86*76
2024-08-12T19:59:55.2092427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.87*74
2024-08-12T19:59:56.2092539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.91*73
2024-08-12T19:59:57.2091029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.93*77
2024-08-12T19:59:58.2026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.91*7B
2024-08-12T19:59:59.2091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.88*79
2024-08-12T20:00:00.2091246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.85*70
2024-08-12T20:00:01.2090266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.86*75
2024-08-12T20:00:02.2090258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.87*7B
2024-08-12T20:00:03.2088846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.87*7E
2024-08-12T20:00:04.2087873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.86*79
2024-08-12T20:00:05.2167562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.86*7A
2024-08-12T20:00:06.2166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.85*7F
2024-08-12T20:00:07.2030019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.87*74
2024-08-12T20:00:08.2028944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.88*78
2024-08-12T20:00:09.2057236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.84*74
2024-08-12T20:00:10.2126028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.80*73
2024-08-12T20:00:11.2060056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.80*7F
2024-08-12T20:00:12.2128446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.82*7E
2024-08-12T20:00:13.2146559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.85*70
2024-08-12T20:00:14.2047668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.86*74
2024-08-12T20:00:15.2047171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.87*7E
2024-08-12T20:00:16.2145457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.88*74
2024-08-12T20:00:17.2040721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.88*7C
2024-08-12T20:00:18.2062470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.86*7E
2024-08-12T20:00:19.2061125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.86*74
2024-08-12T20:00:20.2061226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.86*7C
2024-08-12T20:00:21.2060302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.85*75
2024-08-12T20:00:22.2106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.85*7F
2024-08-12T20:00:23.2130274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.87*70
2024-08-12T20:00:24.2175647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.88*7E
2024-08-12T20:00:25.2128290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.86*76
2024-08-12T20:00:26.2127999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.83*7A
2024-08-12T20:00:27.2127107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.83*7E
2024-08-12T20:00:28.2162360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.83*78
2024-08-12T20:00:29.2161806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.82*72
2024-08-12T20:00:30.2160860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-12T20:00:31.2207730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.84*70
2024-08-12T20:00:32.2207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.83*7E
2024-08-12T20:00:33.2206155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.83*76
2024-08-12T20:00:34.2137359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.85*76
2024-08-12T20:00:35.2136785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.84*7D
2024-08-12T20:00:36.2135374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.84*70
2024-08-12T20:00:37.2134692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,141.85*76
2024-08-12T20:00:38.2134354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,141.87*73
2024-08-12T20:00:39.2133303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,141.89*7D
2024-08-12T20:00:40.2164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.88*7F
2024-08-12T20:00:41.2164211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.87*7E
2024-08-12T20:00:42.2162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.86*7D
2024-08-12T20:00:43.2161089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.87*79
2024-08-12T20:00:44.2161472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.87*78
2024-08-12T20:00:45.2160051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.87*74
2024-08-12T20:00:46.2074897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.86*75
2024-08-12T20:00:47.2075177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.85*77
2024-08-12T20:00:48.2073025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.86*76
2024-08-12T20:00:49.2163878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.88*7B
2024-08-12T20:00:50.2185291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.87*79
2024-08-12T20:00:51.2132317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.87*7E
2024-08-12T20:00:52.2161921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.88*70
2024-08-12T20:00:53.2162495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.89*76
2024-08-12T20:00:54.2161763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.88*76
2024-08-12T20:00:55.2160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.87*73
2024-08-12T20:00:56.2207727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.89*7B
2024-08-12T20:00:57.2206253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.90*7D
2024-08-12T20:00:58.2205544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,141.89*71
2024-08-12T20:00:59.2203393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.89*70
2024-08-12T20:01:00.2203570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.89*75
2024-08-12T20:01:01.2202431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.90*73
2024-08-12T20:01:02.2201529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.89*7C
2024-08-12T20:01:03.2200897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.87*76
2024-08-12T20:01:04.2226106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.87*76
2024-08-12T20:01:05.2235091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.87*79
2024-08-12T20:01:06.2243368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.87*71
2024-08-12T20:01:07.2151160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.88*79
2024-08-12T20:01:08.2219429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.88*75
2024-08-12T20:01:09.2227297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.87*70
2024-08-12T20:01:10.2236643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.87*72
2024-08-12T20:01:11.2244830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.87*73
2024-08-12T20:01:12.2253124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.89*79
2024-08-12T20:01:13.2290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.89*74
2024-08-12T20:01:14.2298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.88*70
2024-08-12T20:01:15.2307044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.87*7B
2024-08-12T20:01:16.2314648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.87*75
2024-08-12T20:01:17.2321953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.87*72
2024-08-12T20:01:18.2330499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.87*77
2024-08-12T20:01:19.2338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.87*74
2024-08-12T20:01:20.2345718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.87*7B
2024-08-12T20:01:21.2385570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.87*79
2024-08-12T20:01:22.2295939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.88*7C
2024-08-12T20:01:23.2322798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.87*7E
2024-08-12T20:01:24.2331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.85*74
2024-08-12T20:01:25.2376536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.85*76
2024-08-12T20:01:26.2384845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.86*7E
2024-08-12T20:01:27.2392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.86*74
2024-08-12T20:01:28.2400162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.87*7F
2024-08-12T20:01:29.2407670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.88*7A
2024-08-12T20:01:30.2414761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.89*7C
2024-08-12T20:01:31.2500377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.89*70
2024-08-12T20:01:32.2507180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.88*7A
2024-08-12T20:01:33.2515218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.87*79
2024-08-12T20:01:34.2522516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.85*7D
2024-08-12T20:01:35.2484491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.84*7A
2024-08-12T20:01:36.2492258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.85*78
2024-08-12T20:01:37.2498551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.86*7C
2024-08-12T20:01:38.2537266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.85*7F
2024-08-12T20:01:39.2468421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.85*7A
2024-08-12T20:01:40.2517587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.86*7A
2024-08-12T20:01:41.2580946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.88*78
2024-08-12T20:01:42.2532350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.86*79
2024-08-12T20:01:43.2579494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.83*76
2024-08-12T20:01:44.2586189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.81*7B
2024-08-12T20:01:45.2593122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.81*74
2024-08-12T20:01:46.2599972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.83*7D
2024-08-12T20:01:47.2607837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.85*70
2024-08-12T20:01:48.2640638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.85*76
2024-08-12T20:01:49.2565215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.85*72
2024-08-12T20:01:50.2560136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.84*7E
2024-08-12T20:01:51.2567088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.82*77
2024-08-12T20:01:52.2574101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.82*71
2024-08-12T20:01:53.2581542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.81*73
2024-08-12T20:01:54.2587993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.82*73
2024-08-12T20:01:55.2595097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.80*73
2024-08-12T20:01:56.2601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.79*77
2024-08-12T20:01:57.2641209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.80*7F
2024-08-12T20:01:58.2669897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.82*72
2024-08-12T20:01:59.2675402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.83*74
2024-08-12T20:02:00.2644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.82*78
2024-08-12T20:02:01.2739220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.79*7D
2024-08-12T20:02:02.2745946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.78*76
2024-08-12T20:02:03.2751561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.77*7C
2024-08-12T20:02:04.2759428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.77*77
2024-08-12T20:02:05.2766049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.78*7B
2024-08-12T20:02:06.2793508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.79*78
2024-08-12T20:02:07.2799629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.79*79
2024-08-12T20:02:08.2806789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.79*70
2024-08-12T20:02:09.2742811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.78*73
2024-08-12T20:02:10.2749885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.78*7A
2024-08-12T20:02:11.2792614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.77*79
2024-08-12T20:02:12.2826748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.76*79
2024-08-12T20:02:13.2833270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.74*7E
2024-08-12T20:02:14.2898454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.75*7B
2024-08-12T20:02:15.2889598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.77*75
2024-08-12T20:02:16.2896028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.79*76
2024-08-12T20:02:17.2786868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.80*70
2024-08-12T20:02:18.2791783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,141.79*7A
2024-08-12T20:02:19.2799014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,141.76*77
2024-08-12T20:02:20.2805004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.73*7B
2024-08-12T20:02:21.2811434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-08-12T20:02:22.2817803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.71*7D
2024-08-12T20:02:23.2881518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.74*78
2024-08-12T20:02:24.2920647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.78*74
2024-08-12T20:02:25.2926700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,141.79*70
2024-08-12T20:02:26.2932135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.76*7A
2024-08-12T20:02:27.2882093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.75*7C
2024-08-12T20:02:28.2887881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.74*7E
2024-08-12T20:02:29.2892396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.72*76
2024-08-12T20:02:30.2899362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.72*7E
2024-08-12T20:02:31.2926388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.75*75
2024-08-12T20:02:32.3046063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.79*7F
2024-08-12T20:02:33.3051559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.79*7A
2024-08-12T20:02:34.3057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.78*71
2024-08-12T20:02:35.3062473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.75*7E
2024-08-12T20:02:36.3069331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.71*7F
2024-08-12T20:02:37.3074924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.69*7C
2024-08-12T20:02:38.3079942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.70*76
2024-08-12T20:02:39.3085161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.71*70
2024-08-12T20:02:40.2957685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.73*7E
2024-08-12T20:02:41.3119599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.75*79
2024-08-12T20:02:42.3125044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,141.76*78
2024-08-12T20:02:43.3130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.74*78
2024-08-12T20:02:44.3135660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.71*7E
2024-08-12T20:02:45.3140832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.67*7B
2024-08-12T20:02:46.3146745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.67*7F
2024-08-12T20:02:47.3140699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.68*77
2024-08-12T20:02:48.3048108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.72*78
2024-08-12T20:02:49.3095595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.74*74
2024-08-12T20:02:50.3066803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.73*7F
2024-08-12T20:02:51.3098683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.72*70
2024-08-12T20:02:52.3104362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.70*7E
2024-08-12T20:02:53.3110490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.68*7D
2024-08-12T20:02:54.3114964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.67*7C
2024-08-12T20:02:55.3120790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.68*7E
2024-08-12T20:02:56.3126182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.70*74
2024-08-12T20:02:57.3150433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.72*7C
2024-08-12T20:02:58.3154916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.72*7E
2024-08-12T20:02:59.3159710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.71*73
2024-08-12T20:03:00.3116814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.71*7A
2024-08-12T20:03:01.3122631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.69*71
2024-08-12T20:03:02.3156855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.67*7D
2024-08-12T20:03:03.3161974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.68*72
2024-08-12T20:03:04.3191575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.71*72
2024-08-12T20:03:05.3222504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.74*75
2024-08-12T20:03:06.3228780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.73*7F
2024-08-12T20:03:07.3203353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.72*73
2024-08-12T20:03:08.3266213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.71*7C
2024-08-12T20:03:09.3313912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.69*7E
2024-08-12T20:03:10.3319231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.67*79
2024-08-12T20:03:11.3324107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.67*7C
2024-08-12T20:03:12.3329174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.70*75
2024-08-12T20:03:13.3334489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.73*70
2024-08-12T20:03:14.3258648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.75*75
2024-08-12T20:03:15.3262826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.75*77
2024-08-12T20:03:16.3268092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,141.74*7F
2024-08-12T20:03:17.3273931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.73*7C
2024-08-12T20:03:18.3337901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.72*74
2024-08-12T20:03:19.3342412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.70*70
2024-08-12T20:03:20.3331165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.70*75
2024-08-12T20:03:21.3349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.70*74
2024-08-12T20:03:22.3353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.72*75
2024-08-12T20:03:23.3357969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.74*72
2024-08-12T20:03:24.3362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.76*70
2024-08-12T20:03:25.3316629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.76*7A
2024-08-12T20:03:26.3339082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.74*7F
2024-08-12T20:03:27.3365659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.73*76
2024-08-12T20:03:28.3369238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,141.73*7E
2024-08-12T20:03:29.3374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.76*7D
2024-08-12T20:03:30.3379600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.76*74
2024-08-12T20:03:31.3383799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.75*77
2024-08-12T20:03:32.3388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.75*76
2024-08-12T20:03:33.3392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.71*7E
2024-08-12T20:03:34.3396818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.70*74
2024-08-12T20:03:35.3400994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.72*70
2024-08-12T20:03:36.3404907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.75*7E
2024-08-12T20:03:37.3462738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.76*7D
2024-08-12T20:03:38.3466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.73*75
2024-08-12T20:03:39.3470673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.72*7C
2024-08-12T20:03:40.3418717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.70*7D
2024-08-12T20:03:41.3391999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.70*7F
2024-08-12T20:03:42.3417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.70*71
2024-08-12T20:03:43.3462064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.71*73
2024-08-12T20:03:44.3508801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.74*72
2024-08-12T20:03:45.3512710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,141.75*7B
2024-08-12T20:03:46.3516317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,141.76*76
2024-08-12T20:03:47.3521737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,141.74*70
2024-08-12T20:03:48.3427295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.72*7C
2024-08-12T20:03:49.3478761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.71*73
2024-08-12T20:03:50.3483607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.71*7B
2024-08-12T20:03:51.3486364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.73*7A
2024-08-12T20:03:52.3491181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.74*7C
2024-08-12T20:03:53.3494583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.74*7B
2024-08-12T20:03:54.3533341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.73*7D
2024-08-12T20:03:55.3537357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.71*79
2024-08-12T20:03:56.3541310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.71*7F
2024-08-12T20:03:57.3544107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-12T20:03:58.3548672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.73*7A
2024-08-12T20:03:59.3552984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.74*76
2024-08-12T20:04:00.3555195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.75*77
2024-08-12T20:04:01.3560390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,141.75*77
2024-08-12T20:04:02.3564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.75*7D
2024-08-12T20:04:03.3568193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.74*7F
2024-08-12T20:04:04.3571320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.71*7F
2024-08-12T20:04:05.3575936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.69*79
2024-08-12T20:04:06.3682859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,141.69*73
2024-08-12T20:04:07.3687052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,141.71*7C
2024-08-12T20:04:08.3554778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.73*70
2024-08-12T20:04:09.3579721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,141.74*7E
2024-08-12T20:04:10.3582921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.74*78
2024-08-12T20:04:11.3586502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.75*7E
2024-08-12T20:04:12.3590535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.76*7A
2024-08-12T20:04:13.3593637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.77*7E
2024-08-12T20:04:14.3597867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,141.78*71
2024-08-12T20:04:15.3601002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,141.78*7F
2024-08-12T20:04:16.3604730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,141.74*76
2024-08-12T20:04:17.3641788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.68*7B
2024-08-12T20:04:18.3753919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.66*7D
2024-08-12T20:04:19.3758057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.66*73
2024-08-12T20:04:20.3760934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.69*77
2024-08-12T20:04:21.3764747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.72*7D
2024-08-12T20:04:22.3661938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.74*7B
2024-08-12T20:04:23.3734735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.73*7C
2024-08-12T20:04:24.3736770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.71*7D
2024-08-12T20:04:25.3757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.70*7B
2024-08-12T20:04:26.3744549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.69*72
2024-08-12T20:04:27.3747078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.69*74
2024-08-12T20:04:28.3776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.71*7D
2024-08-12T20:04:29.3663929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.73*70
2024-08-12T20:04:30.3708797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.76*78
2024-08-12T20:04:31.3712187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.78*72
2024-08-12T20:04:32.3742494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.79*7F
2024-08-12T20:04:33.3767595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.78*76
2024-08-12T20:04:34.3726143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.79*72
2024-08-12T20:04:35.3777214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.78*73
2024-08-12T20:04:36.3828638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,141.78*72
2024-08-12T20:04:37.3831668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,141.77*7D
2024-08-12T20:04:38.3835610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,141.76*72
2024-08-12T20:04:39.3715577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.74*7E
2024-08-12T20:04:40.3718883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.72*7F
2024-08-12T20:04:41.3722077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.72*7C
2024-08-12T20:04:42.3724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,141.73*75
2024-08-12T20:04:43.3728019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,141.74*7E
2024-08-12T20:04:44.3759441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.73*71
2024-08-12T20:04:45.3763537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.71*79
2024-08-12T20:04:46.3764863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.68*77
2024-08-12T20:04:47.3768581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-12T20:04:48.3850186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.70*7E
2024-08-12T20:04:49.3877337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.73*7C
2024-08-12T20:04:50.3880880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.75*79
2024-08-12T20:04:51.3884091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.73*7B
2024-08-12T20:04:52.3886854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.69*71
2024-08-12T20:04:53.3889140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.68*7E
2024-08-12T20:04:54.3892991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-12T20:04:55.3915665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.70*79
2024-08-12T20:04:56.3918246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.73*7E
2024-08-12T20:04:57.3937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.74*79
2024-08-12T20:04:58.3940791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,141.75*74
2024-08-12T20:04:59.3942664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.76*7E
2024-08-12T20:05:00.3945215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.78*77
2024-08-12T20:05:01.3947888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.80*7E
2024-08-12T20:05:02.3952040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.82*71
2024-08-12T20:05:03.3954514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.80*74
2024-08-12T20:05:04.3933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.78*75
2024-08-12T20:05:05.3937682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.75*7A
2024-08-12T20:05:06.3977531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.73*74
2024-08-12T20:05:07.3886109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.72*70
2024-08-12T20:05:08.3955772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.72*75
2024-08-12T20:05:09.3977287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.73*78
2024-08-12T20:05:10.3867080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.74*7F
2024-08-12T20:05:11.3869488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.75*7D
2024-08-12T20:05:12.3872191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.74*7B
2024-08-12T20:05:13.3875012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.73*7E
2024-08-12T20:05:14.3919086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.73*7C
2024-08-12T20:05:15.3985102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.74*7E
2024-08-12T20:05:16.3987037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.74*78
2024-08-12T20:05:17.3990589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.74*75
2024-08-12T20:05:18.3993568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.74*7B
2024-08-12T20:05:19.3995183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.73*7C
2024-08-12T20:05:20.3998329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.74*70
2024-08-12T20:05:21.4001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.75*76
2024-08-12T20:05:22.4065775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.75*7B
2024-08-12T20:05:23.4067631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.76*7A
2024-08-12T20:05:24.4070564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.74*7E
2024-08-12T20:05:25.4073405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.72*7C
2024-08-12T20:05:26.3952534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.70*7D
2024-08-12T20:05:27.3955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.70*79
2024-08-12T20:05:28.3957705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.73*7E
2024-08-12T20:05:29.3960061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.74*7F
2024-08-12T20:05:30.3963077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.71*77
2024-08-12T20:05:31.3965076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,141.69*71
2024-08-12T20:05:32.4015731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.69*7C
2024-08-12T20:05:33.4018133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.69*7E
2024-08-12T20:05:34.4019355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.70*70
2024-08-12T20:05:35.4022643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.71*73
2024-08-12T20:05:36.4063092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.70*77
2024-08-12T20:05:37.4066386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.69*71
2024-08-12T20:05:38.4068765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.69*7E
2024-08-12T20:05:39.4011831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.70*72
2024-08-12T20:05:40.4013767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.69*72
2024-08-12T20:05:41.4016098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.69*76
2024-08-12T20:05:42.4068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.68*77
2024-08-12T20:05:43.4070558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.68*7C
2024-08-12T20:05:44.4091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.68*71
2024-08-12T20:05:45.4093719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.67*7E
2024-08-12T20:05:46.4095398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.68*7E
2024-08-12T20:05:47.4098589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.70*78
2024-08-12T20:05:48.4169022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.71*7A
2024-08-12T20:05:49.4067703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.70*7C
2024-08-12T20:05:50.4070976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.68*71
2024-08-12T20:05:51.4072494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,141.66*7D
2024-08-12T20:05:52.4150470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.67*71
2024-08-12T20:05:53.4103213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.69*75
2024-08-12T20:05:54.4166659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.71*72
2024-08-12T20:05:55.4092662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.72*7C
2024-08-12T20:05:56.4160872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.68*71
2024-08-12T20:05:57.4116135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.64*7B
2024-08-12T20:05:58.4118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.64*79
2024-08-12T20:05:59.4119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.67*7C
2024-08-12T20:06:00.4153090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.69*7B
2024-08-12T20:06:01.4089315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.68*72
2024-08-12T20:06:02.4090772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.67*78
2024-08-12T20:06:03.4093355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.66*79
2024-08-12T20:06:04.4115110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,141.66*71
2024-08-12T20:06:05.4117174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,141.68*7B
2024-08-12T20:06:06.4119082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.71*79
2024-08-12T20:06:07.4121542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.71*7F
2024-08-12T20:06:08.4123408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.69*7F
2024-08-12T20:06:09.4125356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.64*7D
2024-08-12T20:06:10.4146554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.62*7D
2024-08-12T20:06:11.4189007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-12T20:06:12.4227871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.65*73
2024-08-12T20:06:13.4148136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.65*7E
2024-08-12T20:06:14.4150411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.64*78
2024-08-12T20:06:15.4152269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.65*7A
2024-08-12T20:06:16.4223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.65*78
2024-08-12T20:06:17.4225541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.65*7F
2024-08-12T20:06:18.4227296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,141.67*7A
2024-08-12T20:06:19.4270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.68*75
2024-08-12T20:06:20.4272753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,141.70*7C
2024-08-12T20:06:21.4274360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.70*7A
2024-08-12T20:06:22.4276002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.68*72
2024-08-12T20:06:23.4277994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.68*71
2024-08-12T20:06:24.4175151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.67*7D
2024-08-12T20:06:25.4334338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.67*79
2024-08-12T20:06:26.4335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.66*74
2024-08-12T20:06:27.4337230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.64*70
2024-08-12T20:06:28.4206846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.63*7E
2024-08-12T20:06:29.4208486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.63*7C
2024-08-12T20:06:30.4237790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.64*7F
2024-08-12T20:06:31.4239422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.66*7B
2024-08-12T20:06:32.4240940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.68*73
2024-08-12T20:06:33.4243103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.66*73
2024-08-12T20:06:34.4309521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.64*7B
2024-08-12T20:06:35.4349143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.62*71
2024-08-12T20:06:36.4370207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.62*76
2024-08-12T20:06:37.4371772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.62*79
2024-08-12T20:06:38.4373059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.64*7A
2024-08-12T20:06:39.4241216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.66*76
2024-08-12T20:06:40.4280408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.65*70
2024-08-12T20:06:41.4281907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.64*7C
2024-08-12T20:06:42.4283289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.64*7B
2024-08-12T20:06:43.4285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.66*7E
2024-08-12T20:06:44.4286584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.68*77
2024-08-12T20:06:45.4286499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.68*72
2024-08-12T20:06:46.4288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,141.66*7F
2024-08-12T20:06:47.4402965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,141.64*79
2024-08-12T20:06:48.4379657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.63*71
2024-08-12T20:06:49.4419483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.65*74
2024-08-12T20:06:50.4293415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.67*7D
2024-08-12T20:06:51.4335116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.68*77
2024-08-12T20:06:52.4336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.67*7E
2024-08-12T20:06:53.4377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.64*78
2024-08-12T20:06:54.4379668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.62*75
2024-08-12T20:06:55.4380889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,141.65*75
2024-08-12T20:06:56.4381902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.68*76
2024-08-12T20:06:57.4383668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.69*74
2024-08-12T20:06:58.4384324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.68*7E
2024-08-12T20:06:59.4386484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.67*7D
2024-08-12T20:07:00.4387147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.66*70
2024-08-12T20:07:01.4387906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.66*70
2024-08-12T20:07:02.4390698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.68*76
2024-08-12T20:07:03.4391006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-12T20:07:04.4392474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.67*79
2024-08-12T20:07:05.4434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-12T20:07:06.4436584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.67*7E
2024-08-12T20:07:07.4475702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.68*77
2024-08-12T20:07:08.4478377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.69*7B
2024-08-12T20:07:09.4387518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.67*79
2024-08-12T20:07:10.4389403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.66*71
2024-08-12T20:07:11.4390550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.65*7A
2024-08-12T20:07:12.4390791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.66*79
2024-08-12T20:07:13.4392673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.67*76
2024-08-12T20:07:14.4393481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.68*7D
2024-08-12T20:07:15.4505882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-12T20:07:16.4435652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.68*74
2024-08-12T20:07:17.4437781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.68*73
2024-08-12T20:07:18.4439286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.69*74
2024-08-12T20:07:19.4440107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.70*70
2024-08-12T20:07:20.4441436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.70*73
2024-08-12T20:07:21.4477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.71*70
2024-08-12T20:07:22.4479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.71*7E
2024-08-12T20:07:23.4518432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.71*77
2024-08-12T20:07:24.4519776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.70*71
2024-08-12T20:07:25.4520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.70*7E
2024-08-12T20:07:26.4419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-12T20:07:27.4456197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-12T20:07:28.4456748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-12T20:07:29.4458729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.72*7A
2024-08-12T20:07:30.4476363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.74*76
2024-08-12T20:07:31.4515908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.73*7B
2024-08-12T20:07:32.4515909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.71*7F
2024-08-12T20:07:33.4517177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.70*7D
2024-08-12T20:07:34.4519185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.70*79
2024-08-12T20:07:35.4519421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.74*7E
2024-08-12T20:07:36.4521244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.78*7B
2024-08-12T20:07:37.4522745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.80*76
2024-08-12T20:07:38.4562102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.80*7B
2024-08-12T20:07:39.4447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.81*72
2024-08-12T20:07:40.4501444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,141.82*74
2024-08-12T20:07:41.4503009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.82*74
2024-08-12T20:07:42.4525187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.81*77
2024-08-12T20:07:43.4445598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.81*7E
2024-08-12T20:07:44.4478260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.81*71
2024-08-12T20:07:45.4479347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.81*75
2024-08-12T20:07:46.4481029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.79*73
2024-08-12T20:07:47.4481606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.78*79
2024-08-12T20:07:48.4535074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-12T20:07:49.4536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-12T20:07:50.4536918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.76*7D
2024-08-12T20:07:51.4538406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.79*71
2024-08-12T20:07:52.4539187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.81*70
2024-08-12T20:07:53.4539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.81*70
2024-08-12T20:07:54.4575243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.80*76
2024-08-12T20:07:55.4632647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.77*79
2024-08-12T20:07:56.4632658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.75*7B
2024-08-12T20:07:57.4634926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.76*7F
2024-08-12T20:07:58.4635467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.80*7C
2024-08-12T20:07:59.4502735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.84*72
2024-08-12T20:08:00.4565979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.86*73
2024-08-12T20:08:01.4590942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.86*7C
2024-08-12T20:08:02.4624474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.85*75
2024-08-12T20:08:03.4624342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.82*76
2024-08-12T20:08:04.4624849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.81*76
2024-08-12T20:08:05.4626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.80*73
2024-08-12T20:08:06.4524267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.81*75
2024-08-12T20:08:07.4525073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.81*70
2024-08-12T20:08:08.4525950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.80*77
2024-08-12T20:08:09.4526305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.79*76
2024-08-12T20:08:10.4570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.79*76
2024-08-12T20:08:11.4572094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.77*7F
2024-08-12T20:08:12.4572700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.76*78
2024-08-12T20:08:13.4573024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.77*79
2024-08-12T20:08:14.4614313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.80*72
2024-08-12T20:08:15.4672448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.82*77
2024-08-12T20:08:16.4579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,141.84*75
2024-08-12T20:08:17.4580997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,141.82*71
2024-08-12T20:08:18.4620053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,141.80*75
2024-08-12T20:08:19.4673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,141.78*77
2024-08-12T20:08:20.4673920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.79*74
2024-08-12T20:08:21.4675385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.82*70
2024-08-12T20:08:22.4706978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.85*75
2024-08-12T20:08:23.4707628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.85*70
2024-08-12T20:08:24.4708107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.83*75
2024-08-12T20:08:25.4706878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.83*7E
2024-08-12T20:08:26.4574380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,141.83*72
2024-08-12T20:08:27.4573441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.82*74
2024-08-12T20:08:28.4574889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.81*71
2024-08-12T20:08:29.4732023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.78*76
2024-08-12T20:08:30.4733344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-12T20:08:31.4732421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.81*71
2024-08-12T20:08:32.4603415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.86*75
2024-08-12T20:08:33.4648650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.87*73
2024-08-12T20:08:34.4665760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.85*77
2024-08-12T20:08:35.4664994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.83*71
2024-08-12T20:08:36.4666377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.83*7D
2024-08-12T20:08:37.4667679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.84*72
2024-08-12T20:08:38.4668668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.86*71
2024-08-12T20:08:39.4669452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.86*7F
2024-08-12T20:08:40.4669393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.86*77
2024-08-12T20:08:41.4669604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.85*7D
2024-08-12T20:08:42.4740083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.85*7A
2024-08-12T20:08:43.4741656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.85*7A
2024-08-12T20:08:44.4742559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.86*7B
2024-08-12T20:08:45.4742834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.84*79
2024-08-12T20:08:46.4742866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.82*7A
2024-08-12T20:08:47.4743978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.81*75
2024-08-12T20:08:48.4744710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.84*70
2024-08-12T20:08:49.4746559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.85*78
2024-08-12T20:08:50.4784248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.83*73
2024-08-12T20:08:51.4784337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.79*72
2024-08-12T20:08:52.4688649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-12T20:08:53.4668662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.80*73
2024-08-12T20:08:54.4668432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.83*7E
2024-08-12T20:08:55.4669787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.82*7B
2024-08-12T20:08:56.4669437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.80*72
2024-08-12T20:08:57.4670651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.78*75
2024-08-12T20:08:58.4671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.79*7F
2024-08-12T20:08:59.4843251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.82*71
2024-08-12T20:09:00.4770734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,141.85*77
2024-08-12T20:09:01.4771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.83*71
2024-08-12T20:09:02.4771257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.80*73
2024-08-12T20:09:03.4771263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.77*7E
2024-08-12T20:09:04.4808355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.75*71
2024-08-12T20:09:05.4694195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.75*7F
2024-08-12T20:09:06.4715809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.77*72
2024-08-12T20:09:07.4751173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.79*7E
2024-08-12T20:09:08.4752171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.82*7D
2024-08-12T20:09:09.4816245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,141.84*71
2024-08-12T20:09:10.4846638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.83*74
2024-08-12T20:09:11.4691799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.79*73
2024-08-12T20:09:12.4691509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.76*7B
2024-08-12T20:09:13.4692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.75*7C
2024-08-12T20:09:14.4849602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.77*73
2024-08-12T20:09:15.4734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.81*7C
2024-08-12T20:09:16.4735489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.86*7A
2024-08-12T20:09:17.4736360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.88*77
2024-08-12T20:09:18.4736133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.87*70
2024-08-12T20:09:19.4736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.86*7F
2024-08-12T20:09:20.4737399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.85*7F
2024-08-12T20:09:21.4738070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.84*7D
2024-08-12T20:09:22.4775467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.84*72
2024-08-12T20:09:23.4776714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.84*71
2024-08-12T20:09:24.4776302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.85*7E
2024-08-12T20:09:25.4777842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.87*71
2024-08-12T20:09:26.4777925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.90*7E
2024-08-12T20:09:27.4778144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.93*70
2024-08-12T20:09:28.4777184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.93*7A
2024-08-12T20:09:29.4778984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.90*7C
2024-08-12T20:09:30.4779363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.89*7A
2024-08-12T20:09:31.4779405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,141.91*7E
2024-08-12T20:09:32.4821169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,141.92*7F
2024-08-12T20:09:33.4893040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.89*79
2024-08-12T20:09:34.4894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.86*72
2024-08-12T20:09:35.4896584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.86*75
2024-08-12T20:09:36.4893604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.89*71
2024-08-12T20:09:37.4895509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.92*75
2024-08-12T20:09:38.4764364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.91*70
2024-08-12T20:09:39.4814699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.89*73
2024-08-12T20:09:40.4814571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.87*76
2024-08-12T20:09:41.4815764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.87*71
2024-08-12T20:09:42.4832920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.89*77
2024-08-12T20:09:43.4871042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.92*7B
2024-08-12T20:09:44.4911746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,141.94*7E
2024-08-12T20:09:45.4912051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,141.93*78
2024-08-12T20:09:46.4912390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,141.92*73
2024-08-12T20:09:47.4913082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.92*75
2024-08-12T20:09:48.4912873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.92*70
2024-08-12T20:09:49.4835723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.92*7A
2024-08-12T20:09:50.4895286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.93*7A
2024-08-12T20:09:51.4895467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.95*75
2024-08-12T20:09:52.4894952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.95*73
2024-08-12T20:09:53.4895454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.94*79
2024-08-12T20:09:54.4895535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.91*71
2024-08-12T20:09:55.4896101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.90*78
2024-08-12T20:09:56.4880969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.93*7E
2024-08-12T20:09:57.4881746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.96*77
2024-08-12T20:09:58.4882850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.94*75
2024-08-12T20:09:59.4841181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.92*74
2024-08-12T20:10:00.4870825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.91*77
2024-08-12T20:10:01.4870397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-12T20:10:02.4932806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.93*7F
2024-08-12T20:10:03.4933119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.94*75
2024-08-12T20:10:04.4931867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,141.97*75
2024-08-12T20:10:05.4932183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,141.98*79
2024-08-12T20:10:06.4933730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,141.97*7D
2024-08-12T20:10:07.4970500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,141.94*73
2024-08-12T20:10:08.4970633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.90*75
2024-08-12T20:10:09.4969859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.87*73
2024-08-12T20:10:10.4969418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.86*7F
2024-08-12T20:10:11.4971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.89*78
2024-08-12T20:10:12.4971250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.93*70
2024-08-12T20:10:13.4934793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.96*7A
2024-08-12T20:10:14.4969820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.96*77
2024-08-12T20:10:15.4970206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.95*72
2024-08-12T20:10:16.4970310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.91*7B
2024-08-12T20:10:17.4877279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.90*7F
2024-08-12T20:10:18.4897704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.92*77
2024-08-12T20:10:19.4850427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.93*7F
2024-08-12T20:10:20.4870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.92*7F
2024-08-12T20:10:21.4870873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.91*7C
2024-08-12T20:10:22.4870971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.90*70
2024-08-12T20:10:23.4871088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.88*7F
2024-08-12T20:10:24.4870993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.87*77
2024-08-12T20:10:25.4931734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.89*79
2024-08-12T20:10:26.4932025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.92*75
2024-08-12T20:10:27.4932084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.93*74
2024-08-12T20:10:28.4931751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,141.93*76
2024-08-12T20:10:29.4991613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,141.93*70
2024-08-12T20:10:30.4992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,141.93*7E
2024-08-12T20:10:31.4993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.91*76
2024-08-12T20:10:32.5009576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.90*74
2024-08-12T20:10:33.4945121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.87*77
2024-08-12T20:10:34.4891248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.86*74
2024-08-12T20:10:35.5015876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.88*7E
2024-08-12T20:10:36.4918267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.90*73
2024-08-12T20:10:37.4941539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.92*72
2024-08-12T20:10:38.4941006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.91*7A
2024-08-12T20:10:39.4941080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.89*7D
2024-08-12T20:10:40.4939883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.88*74
2024-08-12T20:10:41.4940624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.88*75
2024-08-12T20:10:42.4940124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.88*75
2024-08-12T20:10:43.4941363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.88*7A
2024-08-12T20:10:44.4941309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.91*70
2024-08-12T20:10:45.5026147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,141.94*74
2024-08-12T20:10:46.4966527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.94*7D
2024-08-12T20:10:47.4966897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.92*75
2024-08-12T20:10:48.5023918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.88*7A
2024-08-12T20:10:49.5005959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.83*79
2024-08-12T20:10:50.4982745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.82*7D
2024-08-12T20:10:51.5008602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.84*76
2024-08-12T20:10:52.5009600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.87*7A
2024-08-12T20:10:53.5046855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.90*77
2024-08-12T20:10:54.5046170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.93*78
2024-08-12T20:10:55.5046658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.93*7B
2024-08-12T20:10:56.5045440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.92*7B
2024-08-12T20:10:57.5047861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.91*7F
2024-08-12T20:10:58.4951260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.90*76
2024-08-12T20:10:59.4983937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,141.90*7B
2024-08-12T20:11:00.4984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,141.89*71
2024-08-12T20:11:01.5006098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.89*78
2024-08-12T20:11:02.5004451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.89*7E
2024-08-12T20:11:03.5026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.89*7D
2024-08-12T20:11:04.5026137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-12T20:11:05.5061482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.90*7E
2024-08-12T20:11:06.5083108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.90*70
2024-08-12T20:11:07.4958873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.89*7D
2024-08-12T20:11:08.5059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.88*70
2024-08-12T20:11:09.4950350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.87*72
2024-08-12T20:11:10.5070631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.87*77
2024-08-12T20:11:11.5070493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.88*7C
2024-08-12T20:11:12.5070848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.89*7A
2024-08-12T20:11:13.5071584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.88*7A
2024-08-12T20:11:14.5092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.87*76
2024-08-12T20:11:15.5091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.89*7F
2024-08-12T20:11:16.5041783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.90*70
2024-08-12T20:11:17.5042032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.90*70
2024-08-12T20:11:18.5061995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.89*78
2024-08-12T20:11:19.5061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.89*76
2024-08-12T20:11:20.5012670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.88*7F
2024-08-12T20:11:21.5013940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.86*75
2024-08-12T20:11:22.5014464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.85*77
2024-08-12T20:11:23.5012517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,141.87*74
2024-08-12T20:11:24.5048182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.89*76
2024-08-12T20:11:25.5074156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.91*71
2024-08-12T20:11:26.5074346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.92*74
2024-08-12T20:11:27.5074589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.93*7C
2024-08-12T20:11:28.5115992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.93*70
2024-08-12T20:11:29.5115506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,141.91*73
2024-08-12T20:11:30.5115298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,141.88*7F
2024-08-12T20:11:31.5115387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.88*7D
2024-08-12T20:11:32.5135933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.86*7F
2024-08-12T20:11:33.5042602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-12T20:11:34.5043239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-12T20:11:35.5042674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.86*70
2024-08-12T20:11:36.5042463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.86*77
2024-08-12T20:11:37.5042709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.86*72
2024-08-12T20:11:38.5042319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.85*77
2024-08-12T20:11:39.5061507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.83*71
2024-08-12T20:11:40.5091661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.83*72
2024-08-12T20:11:41.5092956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.84*74
2024-08-12T20:11:42.5012022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,141.88*70
2024-08-12T20:11:43.5011915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,141.89*77
2024-08-12T20:11:44.5168001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,141.86*78
2024-08-12T20:11:45.5113103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.83*77
2024-08-12T20:11:46.5113870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.79*7E
2024-08-12T20:11:47.5113543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.77*74
2024-08-12T20:11:48.5112334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.78*76
2024-08-12T20:11:49.5141153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.80*7D
2024-08-12T20:11:50.5140143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.84*77
2024-08-12T20:11:51.5139651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.85*7C
2024-08-12T20:11:52.5140936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.83*70
2024-08-12T20:11:53.5139610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.79*75
2024-08-12T20:11:54.5139787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.78*7D
2024-08-12T20:11:55.5139646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.80*73
2024-08-12T20:11:56.5139595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.81*7E
2024-08-12T20:11:57.5138726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.80*71
2024-08-12T20:11:58.5138776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.80*74
2024-08-12T20:11:59.5181185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.78*73
2024-08-12T20:12:00.5176961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.77*7D
2024-08-12T20:12:01.5176076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.77*78
2024-08-12T20:12:02.5059915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.79*73
2024-08-12T20:12:03.5059638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.79*73
2024-08-12T20:12:04.5058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.76*73
2024-08-12T20:12:05.5059390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.75*7C
2024-08-12T20:12:06.5057553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.75*7E
2024-08-12T20:12:07.5080116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.76*73
2024-08-12T20:12:08.5080133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.77*7A
2024-08-12T20:12:09.5079465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.78*7B
2024-08-12T20:12:10.5079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.78*72
2024-08-12T20:12:11.5078810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.77*7E
2024-08-12T20:12:12.5147574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.76*7D
2024-08-12T20:12:13.5145912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,141.75*7C
2024-08-12T20:12:14.5146644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.75*7F
2024-08-12T20:12:15.5146821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.75*7C
2024-08-12T20:12:16.5145810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.77*7A
2024-08-12T20:12:17.5144651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.78*7F
2024-08-12T20:12:18.5145698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.77*78
2024-08-12T20:12:19.5145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.75*73
2024-08-12T20:12:20.5145329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.73*7B
2024-08-12T20:12:21.5144356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-12T20:12:22.5144201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.73*76
2024-08-12T20:12:23.5175874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.72*7D
2024-08-12T20:12:24.5176079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.75*71
2024-08-12T20:12:25.5174258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.74*7E
2024-08-12T20:12:26.5175346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.74*79
2024-08-12T20:12:27.5175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.73*79
2024-08-12T20:12:28.5197833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.75*79
2024-08-12T20:12:29.5197243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,141.77*7D
2024-08-12T20:12:30.5100702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,141.79*75
2024-08-12T20:12:31.5098488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,141.79*7C
2024-08-12T20:12:32.5099064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,141.78*7E
2024-08-12T20:12:33.5179746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.76*7E
2024-08-12T20:12:34.5240647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.72*73
2024-08-12T20:12:35.5240815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.72*7A
2024-08-12T20:12:36.5231402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.73*7D
2024-08-12T20:12:37.5230921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.76*7D
2024-08-12T20:12:38.5229943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.78*76
2024-08-12T20:12:39.5229954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.77*7F
2024-08-12T20:12:40.5230220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.74*7E
2024-08-12T20:12:41.5253339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.73*7E
2024-08-12T20:12:42.5158164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.73*76
2024-08-12T20:12:43.5156867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.74*7B
2024-08-12T20:12:44.5157367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.75*7E
2024-08-12T20:12:45.5156985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.77*7B
2024-08-12T20:12:46.5156437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.76*79
2024-08-12T20:12:47.5154984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.75*7F
2024-08-12T20:12:48.5155748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.73*78
2024-08-12T20:12:49.5219667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.71*7C
2024-08-12T20:12:50.5220477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.70*73
2024-08-12T20:12:51.5248180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.71*7B
2024-08-12T20:12:52.5148702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.74*78
2024-08-12T20:12:53.5198291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.75*78
2024-08-12T20:12:54.5260349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.74*7B
2024-08-12T20:12:55.5259550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.73*75
2024-08-12T20:12:56.5259394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.71*7B
2024-08-12T20:12:57.5259367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.70*70
2024-08-12T20:12:58.5284805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.70*79
2024-08-12T20:12:59.5220240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.72*7F
2024-08-12T20:13:00.5219591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.73*71
2024-08-12T20:13:01.5219319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.72*75
2024-08-12T20:13:02.5218548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.69*77
2024-08-12T20:13:03.5255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.68*74
2024-08-12T20:13:04.5284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.68*7B
2024-08-12T20:13:05.5258795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.69*73
2024-08-12T20:13:06.5258669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.68*70
2024-08-12T20:13:07.5258589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.66*7F
2024-08-12T20:13:08.5299002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.65*73
2024-08-12T20:13:09.5169349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.67*78
2024-08-12T20:13:10.5213722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.67*72
2024-08-12T20:13:11.5272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.68*71
2024-08-12T20:13:12.5272580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.68*7E
2024-08-12T20:13:13.5272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.67*7D
2024-08-12T20:13:14.5271718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.66*75
2024-08-12T20:13:15.5271105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.67*70
2024-08-12T20:13:16.5285752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.69*73
2024-08-12T20:13:17.5269958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.72*71
2024-08-12T20:13:18.5268665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.74*7A
2024-08-12T20:13:19.5268655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.73*7A
2024-08-12T20:13:20.5269142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.69*74
2024-08-12T20:13:21.5210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.66*70
2024-08-12T20:13:22.5209157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.65*7F
2024-08-12T20:13:23.5209408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.67*70
2024-08-12T20:13:24.5186322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.70*7C
2024-08-12T20:13:25.5273282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.72*7C
2024-08-12T20:13:26.5273296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.71*77
2024-08-12T20:13:27.5294629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.70*76
2024-08-12T20:13:28.5194833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.71*7B
2024-08-12T20:13:29.5214829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-12T20:13:30.5213800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.70*79
2024-08-12T20:13:31.5240249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.69*7D
2024-08-12T20:13:32.5208558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.69*70
2024-08-12T20:13:33.5208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.70*76
2024-08-12T20:13:34.5207223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.73*79
2024-08-12T20:13:35.5231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.74*7E
2024-08-12T20:13:36.5231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.73*7C
2024-08-12T20:13:37.5230943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,141.71*7B
2024-08-12T20:13:38.5230882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.70*7A
2024-08-12T20:13:39.5250953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.71*7C
2024-08-12T20:13:40.5250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.73*7A
2024-08-12T20:13:41.5249773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.73*78
2024-08-12T20:13:42.5300990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.73*7B
2024-08-12T20:13:43.5269578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.71*7C
2024-08-12T20:13:44.5282698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.70*7D
2024-08-12T20:13:45.5370512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.71*7A
2024-08-12T20:13:46.5261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-12T20:13:47.5260747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.73*7D
2024-08-12T20:13:48.5260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.72*7B
2024-08-12T20:13:49.5322261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.72*7F
2024-08-12T20:13:50.5258723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.76*75
2024-08-12T20:13:51.5285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.78*71
2024-08-12T20:13:52.5317272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.77*76
2024-08-12T20:13:53.5316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.76*78
2024-08-12T20:13:54.5315826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.74*7E
2024-08-12T20:13:55.5333313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.73*7A
2024-08-12T20:13:56.5332437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.74*78
2024-08-12T20:13:57.5332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.77*76
2024-08-12T20:13:58.5332038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.81*76
2024-08-12T20:13:59.5330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.81*72
2024-08-12T20:14:00.5330223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.79*7F
2024-08-12T20:14:01.5357383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.79*7E
2024-08-12T20:14:02.5244685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.80*73
2024-08-12T20:14:03.5244822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.82*70
2024-08-12T20:14:04.5244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.81*78
2024-08-12T20:14:05.5400393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.78*74
2024-08-12T20:14:06.5399736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.76*7F
2024-08-12T20:14:07.5399800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.78*74
2024-08-12T20:14:08.5398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.82*72
2024-08-12T20:14:09.5266216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.85*74
2024-08-12T20:14:10.5265892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.85*75
2024-08-12T20:14:11.5265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.80*7A
2024-08-12T20:14:12.5264673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.76*7B
2024-08-12T20:14:13.5264650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.75*7F
2024-08-12T20:14:14.5263029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.78*70
2024-08-12T20:14:15.5367818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.83*78
2024-08-12T20:14:16.5414109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.86*72
2024-08-12T20:14:17.5287178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.83*75
2024-08-12T20:14:18.5286736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.80*73
2024-08-12T20:14:19.5286166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.80*7E
2024-08-12T20:14:20.5285375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.83*77
2024-08-12T20:14:21.5284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.85*70
2024-08-12T20:14:22.5284354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.84*70
2024-08-12T20:14:23.5283140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.81*75
2024-08-12T20:14:24.5283345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.81*74
2024-08-12T20:14:25.5363033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.84*74
2024-08-12T20:14:26.5362913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.88*7B
2024-08-12T20:14:27.5362964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.89*7C
2024-08-12T20:14:28.5361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.86*71
2024-08-12T20:14:29.5361676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.82*76
2024-08-12T20:14:30.5400359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.78*77
2024-08-12T20:14:31.5431523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-12T20:14:32.5431897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.83*71
2024-08-12T20:14:33.5431062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.87*72
2024-08-12T20:14:34.5297355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.89*75
2024-08-12T20:14:35.5387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.89*78
2024-08-12T20:14:36.5385705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.87*75
2024-08-12T20:14:37.5385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.87*75
2024-08-12T20:14:38.5385424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.87*7E
2024-08-12T20:14:39.5384752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.87*79
2024-08-12T20:14:40.5384066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.86*70
2024-08-12T20:14:41.5409727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.87*70
2024-08-12T20:14:42.5345387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.87*75
2024-08-12T20:14:43.5346169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.86*75
2024-08-12T20:14:44.5345366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.85*7C
2024-08-12T20:14:45.5412445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.86*70
2024-08-12T20:14:46.5410911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.89*7D
2024-08-12T20:14:47.5411687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.91*7A
2024-08-12T20:14:48.5411300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.91*7C
2024-08-12T20:14:49.5433273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,141.87*70
2024-08-12T20:14:50.5458856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,141.86*77
2024-08-12T20:14:51.5324857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.86*7E
2024-08-12T20:14:52.5324297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.91*7D
2024-08-12T20:14:53.5366949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,141.94*70
2024-08-12T20:14:54.5411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.93*77
2024-08-12T20:14:55.5438047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.90*71
2024-08-12T20:14:56.5437355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.88*71
2024-08-12T20:14:57.5436869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.87*70
2024-08-12T20:14:58.5436061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.87*73
2024-08-12T20:14:59.5434445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.89*77
2024-08-12T20:15:00.5434391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.92*76
2024-08-12T20:15:01.5433940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.92*76
2024-08-12T20:15:02.5433829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.89*7C
2024-08-12T20:15:03.5432837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.87*7F
2024-08-12T20:15:04.5431633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.88*76
2024-08-12T20:15:05.5431193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.92*75
2024-08-12T20:15:06.5431028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.94*7B
2024-08-12T20:15:07.5430425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.90*75
2024-08-12T20:15:08.5428966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.88*7C
2024-08-12T20:15:09.5479182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.89*76
2024-08-12T20:15:10.5341118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.93*78
2024-08-12T20:15:11.5367670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.94*7A
2024-08-12T20:15:12.5366741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.91*7A
2024-08-12T20:15:13.5365818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.89*7B
2024-08-12T20:15:14.5365757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.88*71
2024-08-12T20:15:15.5364862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.89*73
2024-08-12T20:15:16.5364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.91*75
2024-08-12T20:15:17.5422396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.93*71
2024-08-12T20:15:18.5453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.92*79
2024-08-12T20:15:19.5452930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.91*71
2024-08-12T20:15:20.5452449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.91*7B
2024-08-12T20:15:21.5485474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.92*75
2024-08-12T20:15:22.5484981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.92*71
2024-08-12T20:15:23.5377008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.90*76
2024-08-12T20:15:24.5395180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.88*7C
2024-08-12T20:15:25.5509097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.87*76
2024-08-12T20:15:26.5507896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.88*7C
2024-08-12T20:15:27.5507279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.89*70
2024-08-12T20:15:28.5370688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.91*79
2024-08-12T20:15:29.5426842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.92*72
2024-08-12T20:15:30.5428049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.90*77
2024-08-12T20:15:31.5427188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.88*72
2024-08-12T20:15:32.5426198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.89*73
2024-08-12T20:15:33.5425745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.89*75
2024-08-12T20:15:34.5496840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.89*71
2024-08-12T20:15:35.5387893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.89*7B
2024-08-12T20:15:36.5386753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.88*71
2024-08-12T20:15:37.5386912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.89*77
2024-08-12T20:15:38.5385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.89*7B
2024-08-12T20:15:39.5385268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.88*72
2024-08-12T20:15:40.5385191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.88*70
2024-08-12T20:15:41.5427217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.90*7D
2024-08-12T20:15:42.5425200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.89*7A
2024-08-12T20:15:43.5425106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.88*7F
2024-08-12T20:15:44.5424309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.90*7F
2024-08-12T20:15:45.5446626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.90*72
2024-08-12T20:15:46.5418226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.87*73
2024-08-12T20:15:47.5416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.86*7D
2024-08-12T20:15:48.5415625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.86*7F
2024-08-12T20:15:49.5436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-12T20:15:50.5434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.87*77
2024-08-12T20:15:51.5483137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.87*7C
2024-08-12T20:15:52.5482902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.88*7B
2024-08-12T20:15:53.5481651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.88*7A
2024-08-12T20:15:54.5523771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.86*7D
2024-08-12T20:15:55.5521800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.84*7E
2024-08-12T20:15:56.5408019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-12T20:15:57.5494379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.84*7A
2024-08-12T20:15:58.5468214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.85*72
2024-08-12T20:15:59.5492512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.84*76
2024-08-12T20:16:00.5491432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.85*74
2024-08-12T20:16:01.5490544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.85*79
2024-08-12T20:16:02.5464641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.86*77
2024-08-12T20:16:03.5414086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.88*7E
2024-08-12T20:16:04.5413309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.86*79
2024-08-12T20:16:05.5413285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.82*77
2024-08-12T20:16:06.5568873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.79*76
2024-08-12T20:16:07.5429405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.78*7F
2024-08-12T20:16:08.5480549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.80*72
2024-08-12T20:16:09.5479062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.82*77
2024-08-12T20:16:10.5478243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.83*75
2024-08-12T20:16:11.5478307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,141.85*7F
2024-08-12T20:16:12.5476183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,141.85*73
2024-08-12T20:16:13.5505304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.85*77
2024-08-12T20:16:14.5546960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.84*77
2024-08-12T20:16:15.5546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.85*73
2024-08-12T20:16:16.5443830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.85*7C
2024-08-12T20:16:17.5442187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.82*77
2024-08-12T20:16:18.5514952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.80*7D
2024-08-12T20:16:19.5583023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.82*7E
2024-08-12T20:16:20.5445937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.85*70
2024-08-12T20:16:21.5445029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.86*7D
2024-08-12T20:16:22.5444387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.84*73
2024-08-12T20:16:23.5442598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.83*7A
2024-08-12T20:16:24.5462609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.83*7B
2024-08-12T20:16:25.5462880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.84*74
2024-08-12T20:16:26.5461443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.87*71
2024-08-12T20:16:27.5460968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.88*7B
2024-08-12T20:16:28.5460889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.86*77
2024-08-12T20:16:29.5458618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.83*74
2024-08-12T20:16:30.5459523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.82*7A
2024-08-12T20:16:31.5458076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.83*74
2024-08-12T20:16:32.5515114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.84*79
2024-08-12T20:16:33.5456793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,141.87*78
2024-08-12T20:16:34.5456358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,141.89*7B
2024-08-12T20:16:35.5454941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.87*70
2024-08-12T20:16:36.5507513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.85*71
2024-08-12T20:16:37.5507069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.87*7C
2024-08-12T20:16:38.5540105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.89*7B
2024-08-12T20:16:39.5538825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.88*7F
2024-08-12T20:16:40.5538207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.84*77
2024-08-12T20:16:41.5537153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.83*73
2024-08-12T20:16:42.5536161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.88*78
2024-08-12T20:16:43.5591472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.90*73
2024-08-12T20:16:44.5617330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.88*75
2024-08-12T20:16:45.5616856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.88*75
2024-08-12T20:16:46.5615918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.89*74
2024-08-12T20:16:47.5614828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.89*7D
2024-08-12T20:16:48.5614496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.88*74
2024-08-12T20:16:49.5612849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.91*76
2024-08-12T20:16:50.5489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.94*74
2024-08-12T20:16:51.5488524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.91*70
2024-08-12T20:16:52.5526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.87*72
2024-08-12T20:16:53.5544283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.88*79
2024-08-12T20:16:54.5593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.93*74
2024-08-12T20:16:55.5480067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,141.95*79
2024-08-12T20:16:56.5479036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,141.93*79
2024-08-12T20:16:57.5495754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.90*7B
2024-08-12T20:16:58.5511680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.87*76
2024-08-12T20:16:59.5510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-12T20:17:00.5486156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.89*72
2024-08-12T20:17:01.5584242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,141.96*75
2024-08-12T20:17:02.5583523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,141.94*76
2024-08-12T20:17:03.5582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,141.89*7C
2024-08-12T20:17:04.5582650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.87*7F
2024-08-12T20:17:05.5630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.87*7C
2024-08-12T20:17:06.5629131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.86*78
2024-08-12T20:17:07.5556370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.87*75
2024-08-12T20:17:08.5555744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,141.91*70
2024-08-12T20:17:09.5554487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.90*77
2024-08-12T20:17:10.5589415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.88*79
2024-08-12T20:17:11.5649854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.88*74
2024-08-12T20:17:12.5552218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.91*7F
2024-08-12T20:17:13.5551777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.90*73
2024-08-12T20:17:14.5550826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.84*70
2024-08-12T20:17:15.5549990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.83*71
2024-08-12T20:17:16.5570205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.85*72
2024-08-12T20:17:17.5595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.88*76
2024-08-12T20:17:18.5596197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.89*7F
2024-08-12T20:17:19.5594754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.89*7E
2024-08-12T20:17:20.5593855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.86*75
2024-08-12T20:17:21.5593210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.83*74
2024-08-12T20:17:22.5592421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.84*75
2024-08-12T20:17:23.5592356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.88*79
2024-08-12T20:17:24.5637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.90*71
2024-08-12T20:17:25.5636082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,141.88*71
2024-08-12T20:17:26.5634997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.85*71
2024-08-12T20:17:27.5633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.84*77
2024-08-12T20:17:28.5633511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-12T20:17:29.5572127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.85*79
2024-08-12T20:17:30.5571136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.86*76
2024-08-12T20:17:31.5569805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.87*72
2024-08-12T20:17:32.5569032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.87*79
2024-08-12T20:17:33.5570581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.88*75
2024-08-12T20:17:34.5591612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.89*75
2024-08-12T20:17:35.5602102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.86*71
2024-08-12T20:17:36.5601732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.83*70
2024-08-12T20:17:37.5599972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.84*74
2024-08-12T20:17:38.5599992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-12T20:17:39.5599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.90*77
2024-08-12T20:17:40.5597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.92*70
2024-08-12T20:17:41.5596839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,141.90*79
2024-08-12T20:17:42.5596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,141.85*7F
2024-08-12T20:17:43.5628570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.84*74
2024-08-12T20:17:44.5628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.86*72
2024-08-12T20:17:45.5664269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.89*78
2024-08-12T20:17:46.5604336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.89*7F
2024-08-12T20:17:47.5604068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.87*76
2024-08-12T20:17:48.5602458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.88*7A
2024-08-12T20:17:49.5601718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.90*71
2024-08-12T20:17:50.5600905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.93*72
2024-08-12T20:17:51.5657911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.91*70
2024-08-12T20:17:52.5666227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,141.85*72
2024-08-12T20:17:53.5657103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,141.81*78
2024-08-12T20:17:54.5654495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.83*78
2024-08-12T20:17:55.5674962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.89*7F
2024-08-12T20:17:56.5674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.93*78
2024-08-12T20:17:57.5701710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.91*71
2024-08-12T20:17:58.5629822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.87*7C
2024-08-12T20:17:59.5628752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.84*7B
2024-08-12T20:18:00.5700233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.82*72
2024-08-12T20:18:01.5699825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.84*74
2024-08-12T20:18:02.5698774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.87*77
2024-08-12T20:18:03.5698176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.90*7C
2024-08-12T20:18:04.5696933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,141.88*76
2024-08-12T20:18:05.5694433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.87*76
2024-08-12T20:18:06.5694350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.88*74
2024-08-12T20:18:07.5693255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.89*7E
2024-08-12T20:18:08.5672870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.90*75
2024-08-12T20:18:09.5718764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.90*71
2024-08-12T20:18:10.5727094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.88*73
2024-08-12T20:18:11.5754542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,141.88*78
2024-08-12T20:18:12.5660162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,141.91*72
2024-08-12T20:18:13.5689840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.93*79
2024-08-12T20:18:14.5697241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.92*71
2024-08-12T20:18:15.5705613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.90*75
2024-08-12T20:18:16.5752048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.89*75
2024-08-12T20:18:17.5760653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.92*73
2024-08-12T20:18:18.5803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.93*72
2024-08-12T20:18:19.5783666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.91*7B
2024-08-12T20:18:20.5812833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.88*79
2024-08-12T20:18:21.5722710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.86*78
2024-08-12T20:18:22.5730337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.89*74
2024-08-12T20:18:23.5738168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.95*75
2024-08-12T20:18:24.5745336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.97*77
2024-08-12T20:18:25.5753638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.92*71
2024-08-12T20:18:26.5761488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.87*76
2024-08-12T20:18:27.5818280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.86*70
2024-08-12T20:18:28.5825887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.88*7F
2024-08-12T20:18:29.5833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.92*7A
2024-08-12T20:18:30.5840124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,141.95*78
2024-08-12T20:18:31.5848125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,141.96*79
2024-08-12T20:18:32.5856098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,141.96*7F
2024-08-12T20:18:33.5863494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.98*7F
2024-08-12T20:18:34.5870488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.99*70
2024-08-12T20:18:35.5898730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.97*73
2024-08-12T20:18:36.5917003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.92*77
2024-08-12T20:18:37.5924409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.90*76
2024-08-12T20:18:38.5931038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.90*70
2024-08-12T20:18:39.5938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.91*7A
2024-08-12T20:18:40.5946259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.92*7A
2024-08-12T20:18:41.5953315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.92*70
2024-08-12T20:18:42.5960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.91*71
2024-08-12T20:18:43.5967661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.90*77
2024-08-12T20:18:44.6044465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.90*71
2024-08-12T20:18:45.6050681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.88*7E
2024-08-12T20:18:46.6058488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.87*7E
2024-08-12T20:18:47.6064331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.89*73
2024-08-12T20:18:48.6071977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.92*7E
2024-08-12T20:18:49.6079917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.92*70
2024-08-12T20:18:50.6085277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.89*77
2024-08-12T20:18:51.6118316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.87*7C
2024-08-12T20:18:52.6126156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.86*72
2024-08-12T20:18:53.6018867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.86*78
2024-08-12T20:18:54.6025472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.89*77
2024-08-12T20:18:55.6032468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.91*7C
2024-08-12T20:18:56.6040027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.90*7D
2024-08-12T20:18:57.6046504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.87*75
2024-08-12T20:18:58.6053486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.86*76
2024-08-12T20:18:59.6135387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.86*7D
2024-08-12T20:19:00.6194997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.89*71
2024-08-12T20:19:01.6220285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.90*73
2024-08-12T20:19:02.6174841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.89*72
2024-08-12T20:19:03.6181629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.87*71
2024-08-12T20:19:04.6141385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.86*74
2024-08-12T20:19:05.6168308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.88*7B
2024-08-12T20:19:06.6226131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.90*73
2024-08-12T20:19:07.6233296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.90*76
2024-08-12T20:19:08.6239435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.87*7D
2024-08-12T20:19:09.6265136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.85*7E
2024-08-12T20:19:10.6271728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.84*75
2024-08-12T20:19:11.6299925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.86*75
2024-08-12T20:19:12.6217414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.89*79
2024-08-12T20:19:13.6290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.90*71
2024-08-12T20:19:14.6296286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,141.91*72
2024-08-12T20:19:15.6302500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.91*76
2024-08-12T20:19:16.6338006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.88*73
2024-08-12T20:19:17.6343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,141.83*7D
2024-08-12T20:19:18.6233782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,141.80*7D
2024-08-12T20:19:19.6240235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.84*7A
2024-08-12T20:19:20.6309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.90*7D
2024-08-12T20:19:21.6315317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,141.93*71
2024-08-12T20:19:22.6322283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.89*72
2024-08-12T20:19:23.6364694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,141.82*79
2024-08-12T20:19:24.6370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.80*70
2024-08-12T20:19:25.6425201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.83*72
2024-08-12T20:19:26.6311845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.88*72
2024-08-12T20:19:27.6358769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.89*7B
2024-08-12T20:19:28.6364821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,141.85*75
2024-08-12T20:19:29.6369754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,141.83*71
2024-08-12T20:19:30.6374806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.83*7B
2024-08-12T20:19:31.6380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.87*71
2024-08-12T20:19:32.6387454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.90*70
2024-08-12T20:19:33.6393438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.89*7F
2024-08-12T20:19:34.6423764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.83*71
2024-08-12T20:19:35.6459438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.81*7B
2024-08-12T20:19:36.6464202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.83*76
2024-08-12T20:19:37.6368620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.87*7E
2024-08-12T20:19:38.6373982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.90*73
2024-08-12T20:19:39.6379415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.89*7D
2024-08-12T20:19:40.6541521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.86*74
2024-08-12T20:19:41.6546769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.85*70
2024-08-12T20:19:42.6424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.84*72
2024-08-12T20:19:43.6430302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.86*77
2024-08-12T20:19:44.6436070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.89*7C
2024-08-12T20:19:45.6441642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,141.90*72
2024-08-12T20:19:46.6497175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.87*73
2024-08-12T20:19:47.6476209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.84*74
2024-08-12T20:19:48.6480561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.82*7D
2024-08-12T20:19:49.6486545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.84*70
2024-08-12T20:19:50.6491620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.89*79
2024-08-12T20:19:51.6527583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,141.93*77
2024-08-12T20:19:52.6553552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.92*72
2024-08-12T20:19:53.6559940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,141.87*78
2024-08-12T20:19:54.6564560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,141.83*7D
2024-08-12T20:19:55.6571005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.84*77
2024-08-12T20:19:56.6575634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,141.89*7B
2024-08-12T20:19:57.6580725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.93*76
2024-08-12T20:19:58.6585865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.95*70
2024-08-12T20:19:59.6628811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.93*7E
2024-08-12T20:20:00.6682054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.92*76
2024-08-12T20:20:01.6577275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,141.93*73
2024-08-12T20:20:02.6661618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,141.94*72
2024-08-12T20:20:03.6666974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.92*74
2024-08-12T20:20:04.6696210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.89*77
2024-08-12T20:20:05.6700440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.85*7A
2024-08-12T20:20:06.6705919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.84*79
2024-08-12T20:20:07.6710943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.90*70
2024-08-12T20:20:08.6715263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.95*73
2024-08-12T20:20:09.6720982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.94*70
2024-08-12T20:20:10.6724493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-12T20:20:11.6730403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.89*7D
2024-08-12T20:20:12.6735006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.89*7A
2024-08-12T20:20:13.6761045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.91*75
2024-08-12T20:20:14.6765160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.93*73
2024-08-12T20:20:15.6667857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.92*71
2024-08-12T20:20:16.6731691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.90*7C
2024-08-12T20:20:17.6734968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.91*7C
2024-08-12T20:20:18.6767227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.93*7C
2024-08-12T20:20:19.6773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.93*78
2024-08-12T20:20:20.6777664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.93*7F
2024-08-12T20:20:21.6782273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.92*74
2024-08-12T20:20:22.6814884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.92*74
2024-08-12T20:20:23.6819769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.92*73
2024-08-12T20:20:24.6823451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,141.93*70
2024-08-12T20:20:25.6827623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,141.93*74
2024-08-12T20:20:26.6833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.93*72
2024-08-12T20:20:27.6748069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.94*75
2024-08-12T20:20:28.6751543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.96*77
2024-08-12T20:20:29.6755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.97*7A
2024-08-12T20:20:30.6760171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.95*7D
2024-08-12T20:20:31.6764351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.94*77
2024-08-12T20:20:32.6768707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.95*7F
2024-08-12T20:20:33.6774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.95*7E
2024-08-12T20:20:34.6808875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.97*74
2024-08-12T20:20:35.6812833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.98*7E
2024-08-12T20:20:36.6816994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.99*76
2024-08-12T20:20:37.6819605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.98*7C
2024-08-12T20:20:38.6825404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.95*72
2024-08-12T20:20:39.6829413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.91*70
2024-08-12T20:20:40.6833697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.91*74
2024-08-12T20:20:41.6836566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.93*7F
2024-08-12T20:20:42.6870146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,141.97*7E
2024-08-12T20:20:43.6972675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,142.01*78
2024-08-12T20:20:44.6841967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,142.03*75
2024-08-12T20:20:45.6844487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,142.03*73
2024-08-12T20:20:46.6848433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.03*72
2024-08-12T20:20:47.6853776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.04*7F
2024-08-12T20:20:48.6857656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,142.06*76
2024-08-12T20:20:49.6860726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.07*78
2024-08-12T20:20:50.6865616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.05*7B
2024-08-12T20:20:51.6903716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.02*79
2024-08-12T20:20:52.6934218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.01*7E
2024-08-12T20:20:53.6938007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.01*75
2024-08-12T20:20:54.6942123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.00*74
2024-08-12T20:20:55.7003843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.00*74
2024-08-12T20:20:56.7006908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.99*7D
2024-08-12T20:20:57.7010971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.00*7F
2024-08-12T20:20:58.7015325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.01*79
2024-08-12T20:20:59.7018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.02*7E
2024-08-12T20:21:00.7022390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.02*72
2024-08-12T20:21:01.7026203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-12T20:21:02.7029741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.94*73
2024-08-12T20:21:03.7033583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.95*7F
2024-08-12T20:21:04.6970304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,142.00*7C
2024-08-12T20:21:05.6974194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,142.05*7C
2024-08-12T20:21:06.6997162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.07*78
2024-08-12T20:21:07.7001783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.05*7A
2024-08-12T20:21:08.7005172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.05*78
2024-08-12T20:21:09.7009042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,142.08*73
2024-08-12T20:21:10.7078139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,142.10*7D
2024-08-12T20:21:11.7100374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.10*7B
2024-08-12T20:21:12.7022734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.06*7C
2024-08-12T20:21:13.7073235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.01*76
2024-08-12T20:21:14.7078344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.99*7B
2024-08-12T20:21:15.7082050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,142.00*75
2024-08-12T20:21:16.7084362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,142.03*77
2024-08-12T20:21:17.7089010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.03*7A
2024-08-12T20:21:18.7091578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.98*7B
2024-08-12T20:21:19.7095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.95*71
2024-08-12T20:21:20.7099053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.99*74
2024-08-12T20:21:21.7102461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.03*7F
2024-08-12T20:21:22.7105785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.00*78
2024-08-12T20:21:23.7108862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.96*73
2024-08-12T20:21:24.7142468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.93*74
2024-08-12T20:21:25.7196277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.94*74
2024-08-12T20:21:26.7091766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.99*7B
2024-08-12T20:21:27.7145850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.06*79
2024-08-12T20:21:28.7176675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.08*77
2024-08-12T20:21:29.7178944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.05*71
2024-08-12T20:21:30.7181939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.01*70
2024-08-12T20:21:31.7185786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.02*7A
2024-08-12T20:21:32.7189506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.05*7D
2024-08-12T20:21:33.7192259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.07*7C
2024-08-12T20:21:34.7214747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.08*76
2024-08-12T20:21:35.7217237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.07*79
2024-08-12T20:21:36.7221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.06*7B
2024-08-12T20:21:37.7223585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.09*71
2024-08-12T20:21:38.7248275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,142.14*7B
2024-08-12T20:21:39.7251978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.18*72
2024-08-12T20:21:40.7254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.17*78
2024-08-12T20:21:41.7257179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.14*79
2024-08-12T20:21:42.7260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.15*70
2024-08-12T20:21:43.7289582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.18*74
2024-08-12T20:21:44.7291900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.20*7D
2024-08-12T20:21:45.7175551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.18*76
2024-08-12T20:21:46.7205512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.16*7A
2024-08-12T20:21:47.7206810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.17*7F
2024-08-12T20:21:48.7211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.19*79
2024-08-12T20:21:49.7231952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.19*71
2024-08-12T20:21:50.7234944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.14*7B
2024-08-12T20:21:51.7254728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.08*7D
2024-08-12T20:21:52.7312768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.03*71
2024-08-12T20:21:53.7230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,142.01*74
2024-08-12T20:21:54.7232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,142.01*7F
2024-08-12T20:21:55.7234778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.97*7A
2024-08-12T20:21:56.7238331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,141.91*71
2024-08-12T20:21:57.7241823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.89*71
2024-08-12T20:21:58.7243148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,141.98*78
2024-08-12T20:21:59.7267856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,142.04*73
2024-08-12T20:22:00.7300612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.99*7F
2024-08-12T20:22:01.7380908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.93*73
2024-08-12T20:22:02.7383910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.89*7B
2024-08-12T20:22:03.7260832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.92*74
2024-08-12T20:22:04.7317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.97*75
2024-08-12T20:22:05.7352334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,142.04*7C
2024-08-12T20:22:06.7355004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,142.07*72
2024-08-12T20:22:07.7357215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,142.08*70
2024-08-12T20:22:08.7359732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,142.09*73
2024-08-12T20:22:09.7404661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.12*7D
2024-08-12T20:22:10.7431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.17*74
2024-08-12T20:22:11.7310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-12T20:22:12.7312035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.10*79
2024-08-12T20:22:13.7374575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.05*7E
2024-08-12T20:22:14.7400863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.02*79
2024-08-12T20:22:15.7404186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.00*78
2024-08-12T20:22:16.7405527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,141.99*76
2024-08-12T20:22:17.7349644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,141.96*79
2024-08-12T20:22:18.7352443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.93*7A
2024-08-12T20:22:19.7399493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.91*7C
2024-08-12T20:22:20.7465457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.93*70
2024-08-12T20:22:21.7353696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.95*72
2024-08-12T20:22:22.7364251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.94*73
2024-08-12T20:22:23.7367357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-12T20:22:24.7370384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.89*7B
2024-08-12T20:22:25.7391280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.91*7E
2024-08-12T20:22:26.7393383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.94*71
2024-08-12T20:22:27.7416819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.95*74
2024-08-12T20:22:28.7420731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,141.94*71
2024-08-12T20:22:29.7421916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,141.97*78
2024-08-12T20:22:30.7425183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.05*79
2024-08-12T20:22:31.7427241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.10*7D
2024-08-12T20:22:32.7430331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.04*77
2024-08-12T20:22:33.7459069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.93*74
2024-08-12T20:22:34.7460118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.87*71
2024-08-12T20:22:35.7462753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,141.90*70
2024-08-12T20:22:36.7493171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.94*74
2024-08-12T20:22:37.7554092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.96*72
2024-08-12T20:22:38.7556102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.93*70
2024-08-12T20:22:39.7449273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,141.93*70
2024-08-12T20:22:40.7451945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,141.97*71
2024-08-12T20:22:41.7454138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,142.03*7A
2024-08-12T20:22:42.7455990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,142.07*7F
2024-08-12T20:22:43.7458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.08*74
2024-08-12T20:22:44.7460187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.09*76
2024-08-12T20:22:45.7463160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.13*72
2024-08-12T20:22:46.7464852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.17*7D
2024-08-12T20:22:47.7466952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-12T20:22:48.7539555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.15*76
2024-08-12T20:22:49.7466472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.10*74
2024-08-12T20:22:50.7526264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.07*79
2024-08-12T20:22:51.7603706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,142.06*77
2024-08-12T20:22:52.7486751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,142.05*70
2024-08-12T20:22:53.7490230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,142.01*74
2024-08-12T20:22:54.7606952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,141.97*7B
2024-08-12T20:22:55.7511703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,141.98*78
2024-08-12T20:22:56.7513551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.00*7B
2024-08-12T20:22:57.7514816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.02*77
2024-08-12T20:22:58.7517524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.02*7F
2024-08-12T20:22:59.7519817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.01*7F
2024-08-12T20:23:00.7557753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.00*7C
2024-08-12T20:23:01.7560358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-12T20:23:02.7562704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.02*7C
2024-08-12T20:23:03.7564646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.01*7B
2024-08-12T20:23:04.7629149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.00*7D
2024-08-12T20:23:05.7630630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.00*7D
2024-08-12T20:23:06.7553924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.03*7F
2024-08-12T20:23:07.7676491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.06*7B
2024-08-12T20:23:08.7678140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.06*7D
2024-08-12T20:23:09.7557923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.04*75
2024-08-12T20:23:10.7596527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.02*7E
2024-08-12T20:23:11.7599028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.03*7B
2024-08-12T20:23:12.7600403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.05*77
2024-08-12T20:23:13.7680476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.07*77
2024-08-12T20:23:14.7709942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.04*71
2024-08-12T20:23:15.7711124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.02*7B
2024-08-12T20:23:16.7712930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.03*79
2024-08-12T20:23:17.7581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.06*7A
2024-08-12T20:23:18.7707325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.07*79
2024-08-12T20:23:19.7709108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.05*78
2024-08-12T20:23:20.7711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.03*7F
2024-08-12T20:23:21.7626065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.06*7C
2024-08-12T20:23:22.7627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.10*77
2024-08-12T20:23:23.7628704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.13*7B
2024-08-12T20:23:24.7605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.11*71
2024-08-12T20:23:25.7685378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.08*77
2024-08-12T20:23:26.7709890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.08*76
2024-08-12T20:23:27.7613218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.07*76
2024-08-12T20:23:28.7770846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.03*7D
2024-08-12T20:23:29.7643647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.99*71
2024-08-12T20:23:30.7704027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,142.00*73
2024-08-12T20:23:31.7759643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.06*7A
2024-08-12T20:23:32.7760643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.09*74
2024-08-12T20:23:33.7762504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.06*70
2024-08-12T20:23:34.7764077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.00*7C
2024-08-12T20:23:35.7765776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.01*7F
2024-08-12T20:23:36.7666974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.05*7E
2024-08-12T20:23:37.7686230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.06*7F
2024-08-12T20:23:38.7687708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.06*79
2024-08-12T20:23:39.7688987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.06*72
2024-08-12T20:23:40.7689849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,142.07*70
2024-08-12T20:23:41.7692316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,142.09*73
2024-08-12T20:23:42.7819807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.10*7A
2024-08-12T20:23:43.7821660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.09*76
2024-08-12T20:23:44.7699726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.07*79
2024-08-12T20:23:45.7775133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,142.05*74
2024-08-12T20:23:46.7777664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.04*79
2024-08-12T20:23:47.7778966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.02*79
2024-08-12T20:23:48.7780525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.01*79
2024-08-12T20:23:49.7782169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.00*7C
2024-08-12T20:23:50.7783853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.02*7D
2024-08-12T20:23:51.7784596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.05*75
2024-08-12T20:23:52.7853182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.07*7E
2024-08-12T20:23:53.7854736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.06*7E
2024-08-12T20:23:54.7856856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,142.04*70
2024-08-12T20:23:55.7857813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.03*7D
2024-08-12T20:23:56.7858959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.03*7C
2024-08-12T20:23:57.7861397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.04*7C
2024-08-12T20:23:58.7862095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.03*75
2024-08-12T20:23:59.7752730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.01*7F
2024-08-12T20:24:00.7752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.01*75
2024-08-12T20:24:01.7755353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.04*7D
2024-08-12T20:24:02.7809232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.05*7C
2024-08-12T20:24:03.7810451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.01*7C
2024-08-12T20:24:04.7844380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.98*7B
2024-08-12T20:24:05.7866605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.98*72
2024-08-12T20:24:06.7869582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.99*7A
2024-08-12T20:24:07.7870853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-12T20:24:08.7909981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.96*79
2024-08-12T20:24:09.7830414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,141.97*71
2024-08-12T20:24:10.7832075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.01*7E
2024-08-12T20:24:11.7833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.03*78
2024-08-12T20:24:12.7834711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.99*7C
2024-08-12T20:24:13.7835826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.92*70
2024-08-12T20:24:14.7837015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.90*7D
2024-08-12T20:24:15.7837984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.92*71
2024-08-12T20:24:16.7919853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.95*77
2024-08-12T20:24:17.7921719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.96*7D
2024-08-12T20:24:18.7799529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,141.97*73
2024-08-12T20:24:19.7801089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,141.99*70
2024-08-12T20:24:20.7801740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.98*75
2024-08-12T20:24:21.7893765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.92*76
2024-08-12T20:24:22.7895886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.84*73
2024-08-12T20:24:23.7895831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.84*7F
2024-08-12T20:24:24.7897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.89*7B
2024-08-12T20:24:25.7898791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.95*75
2024-08-12T20:24:26.7950598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.99*7C
2024-08-12T20:24:27.7854310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.01*77
2024-08-12T20:24:28.7855411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.04*7B
2024-08-12T20:24:29.7856605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.03*7C
2024-08-12T20:24:30.7857629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.99*7A
2024-08-12T20:24:31.7858343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.93*72
2024-08-12T20:24:32.7860381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,141.88*79
2024-08-12T20:24:33.7861314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,141.87*77
2024-08-12T20:24:34.7908635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.86*72
2024-08-12T20:24:35.7965488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.84*76
2024-08-12T20:24:36.7966148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.83*76
2024-08-12T20:24:37.7967981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.86*73
2024-08-12T20:24:38.7899765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.88*7B
2024-08-12T20:24:39.7969678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.89*7B
2024-08-12T20:24:40.7970603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.89*7B
2024-08-12T20:24:41.7971725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,141.91*73
2024-08-12T20:24:42.7972699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,141.95*7C
2024-08-12T20:24:43.7996930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,141.99*76
2024-08-12T20:24:44.8016510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.01*7A
2024-08-12T20:24:45.8018635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.01*7D
2024-08-12T20:24:46.8019484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.99*7F
2024-08-12T20:24:47.8019947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.95*73
2024-08-12T20:24:48.8019821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.91*75
2024-08-12T20:24:49.8022494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-12T20:24:50.7909714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.91*77
2024-08-12T20:24:51.7909474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.93*75
2024-08-12T20:24:52.7910972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.93*72
2024-08-12T20:24:53.7912056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.91*74
2024-08-12T20:24:54.7912217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.94*7C
2024-08-12T20:24:55.7913260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.98*7E
2024-08-12T20:24:56.7915322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.99*78
2024-08-12T20:24:57.7978349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.98*78
2024-08-12T20:24:58.7978530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.98*7A
2024-08-12T20:24:59.7980310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.98*78
2024-08-12T20:25:00.7981481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.98*7E
2024-08-12T20:25:01.8018489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.99*79
2024-08-12T20:25:02.8019878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.99*73
2024-08-12T20:25:03.8020294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.00*7E
2024-08-12T20:25:04.8021418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.99*77
2024-08-12T20:25:05.8022595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.98*78
2024-08-12T20:25:06.7951916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.96*72
2024-08-12T20:25:07.7952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,141.96*7A
2024-08-12T20:25:08.7953783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,141.98*71
2024-08-12T20:25:09.7953218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.01*7B
2024-08-12T20:25:10.7955298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.02*79
2024-08-12T20:25:11.7955676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.00*79
2024-08-12T20:25:12.7994249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-12T20:25:13.8019617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.92*72
2024-08-12T20:25:14.8051613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.88*73
2024-08-12T20:25:15.8053506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.88*79
2024-08-12T20:25:16.8054284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.89*7F
2024-08-12T20:25:17.8054297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.90*75
2024-08-12T20:25:18.8055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.92*72
2024-08-12T20:25:19.8122652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.93*74
2024-08-12T20:25:20.8044427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.93*77
2024-08-12T20:25:21.8045638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.90*73
2024-08-12T20:25:22.8045950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.91*7F
2024-08-12T20:25:23.8046947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.94*75
2024-08-12T20:25:24.8047150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.97*79
2024-08-12T20:25:25.8092470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.96*78
2024-08-12T20:25:26.8023070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.91*71
2024-08-12T20:25:27.8082581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.88*79
2024-08-12T20:25:28.8107366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.89*7B
2024-08-12T20:25:29.8108310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.92*72
2024-08-12T20:25:30.8152976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.92*7E
2024-08-12T20:25:31.8045599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,141.91*74
2024-08-12T20:25:32.8046143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.94*73
2024-08-12T20:25:33.8046914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.99*7D
2024-08-12T20:25:34.8047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-12T20:25:35.8048163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.97*7C
2024-08-12T20:25:36.8048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.95*73
2024-08-12T20:25:37.8091839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.96*7D
2024-08-12T20:25:38.8092183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.95*7C
2024-08-12T20:25:39.8093020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.92*7C
2024-08-12T20:25:40.8094484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.92*7F
2024-08-12T20:25:41.8164566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.96*77
2024-08-12T20:25:42.8166664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-12T20:25:43.8149018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.97*72
2024-08-12T20:25:44.8118783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.93*77
2024-08-12T20:25:45.8118953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.93*75
2024-08-12T20:25:46.8192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.96*70
2024-08-12T20:25:47.8058332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.94*74
2024-08-12T20:25:48.8130514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.90*77
2024-08-12T20:25:49.8131682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.88*7A
2024-08-12T20:25:50.8131965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.91*7D
2024-08-12T20:25:51.8132974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.93*7D
2024-08-12T20:25:52.8132645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.94*7E
2024-08-12T20:25:53.8208163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,141.94*7B
2024-08-12T20:25:54.8208538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.95*77
2024-08-12T20:25:55.8209486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.96*73
2024-08-12T20:25:56.8208290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.93*76
2024-08-12T20:25:57.8097496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.90*71
2024-08-12T20:25:58.8129379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.87*77
2024-08-12T20:25:59.8128755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-12T20:26:00.8222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.88*7F
2024-08-12T20:26:01.8223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.89*72
2024-08-12T20:26:02.8175584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,141.92*74
2024-08-12T20:26:03.8175716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.96*7A
2024-08-12T20:26:04.8124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.97*72
2024-08-12T20:26:05.8125154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.96*71
2024-08-12T20:26:06.8165847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,141.93*7C
2024-08-12T20:26:07.8166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.90*75
2024-08-12T20:26:08.8185749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.89*7B
2024-08-12T20:26:09.8216208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.90*76
2024-08-12T20:26:10.8119923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.91*75
2024-08-12T20:26:11.8119553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,141.93*7B
2024-08-12T20:26:12.8121244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.93*70
2024-08-12T20:26:13.8121338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.93*78
2024-08-12T20:26:14.8121391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.94*75
2024-08-12T20:26:15.8277793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,141.94*75
2024-08-12T20:26:16.8278821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.94*73
2024-08-12T20:26:17.8182360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.95*79
2024-08-12T20:26:18.8259859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.95*74
2024-08-12T20:26:19.8260494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.91*71
2024-08-12T20:26:20.8165274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.89*7D
2024-08-12T20:26:21.8190377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.88*7F
2024-08-12T20:26:22.8190774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.90*75
2024-08-12T20:26:23.8191210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.92*7F
2024-08-12T20:26:24.8190904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.93*72
2024-08-12T20:26:25.8192627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.94*74
2024-08-12T20:26:26.8192626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.95*73
2024-08-12T20:26:27.8193319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.95*75
2024-08-12T20:26:28.8192833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.92*75
2024-08-12T20:26:29.8193720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.89*7B
2024-08-12T20:26:30.8194947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,141.90*7C
2024-08-12T20:26:31.8194929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,141.94*7C
2024-08-12T20:26:32.8213873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.96*70
2024-08-12T20:26:33.8214327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.95*76
2024-08-12T20:26:34.8268067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.95*75
2024-08-12T20:26:35.8269388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.96*7A
2024-08-12T20:26:36.8206961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.97*76
2024-08-12T20:26:37.8181561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.95*71
2024-08-12T20:26:38.8182502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,141.93*77
2024-08-12T20:26:39.8331837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,141.94*79
2024-08-12T20:26:40.8331287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.93*76
2024-08-12T20:26:41.8332977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.90*77
2024-08-12T20:26:42.8332712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.87*78
2024-08-12T20:26:43.8331648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.89*7E
2024-08-12T20:26:44.8199718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.91*79
2024-08-12T20:26:45.8238550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.92*75
2024-08-12T20:26:46.8238783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.93*7A
2024-08-12T20:26:47.8257810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-12T20:26:48.8328981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-12T20:26:49.8210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.93*72
2024-08-12T20:26:50.8247643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.92*78
2024-08-12T20:26:51.8247891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.95*7C
2024-08-12T20:26:52.8248266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,141.95*76
2024-08-12T20:26:53.8247929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.91*76
2024-08-12T20:26:54.8248581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.89*72
2024-08-12T20:26:55.8247895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-12T20:26:56.8313721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.94*70
2024-08-12T20:26:57.8313053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.96*74
2024-08-12T20:26:58.8313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.97*71
2024-08-12T20:26:59.8312834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,141.98*7F
2024-08-12T20:27:00.8313814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,141.98*73
2024-08-12T20:27:01.8313400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.97*7A
2024-08-12T20:27:02.8314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.94*7B
2024-08-12T20:27:03.8314206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.94*73
2024-08-12T20:27:04.8314817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.95*70
2024-08-12T20:27:05.8314436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.95*79
2024-08-12T20:27:06.8314869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,141.95*7A
2024-08-12T20:27:07.8315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.97*7F
2024-08-12T20:27:08.8315429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.96*71
2024-08-12T20:27:09.8315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.94*76
2024-08-12T20:27:10.8314271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.92*76
2024-08-12T20:27:11.8314536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.93*73
2024-08-12T20:27:12.8277501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.95*79
2024-08-12T20:27:13.8325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.94*74
2024-08-12T20:27:14.8410245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.92*72
2024-08-12T20:27:15.8410174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.93*73
2024-08-12T20:27:16.8411095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.95*70
2024-08-12T20:27:17.8411249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.96*73
2024-08-12T20:27:18.8337085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.95*7F
2024-08-12T20:27:19.8384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,141.95*73
2024-08-12T20:27:20.8385345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,141.95*71
2024-08-12T20:27:21.8384466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.94*71
2024-08-12T20:27:22.8385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.92*70
2024-08-12T20:27:23.8385489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-12T20:27:24.8385367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.96*76
2024-08-12T20:27:25.8403698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,141.98*7A
2024-08-12T20:27:26.8425675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,141.98*7B
2024-08-12T20:27:27.8425819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,141.97*7A
2024-08-12T20:27:28.8425534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.96*73
2024-08-12T20:27:29.8425608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.94*72
2024-08-12T20:27:30.8425840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.93*72
2024-08-12T20:27:31.8426654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.94*7F
2024-08-12T20:27:32.8426785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.98*7B
2024-08-12T20:27:33.8425517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.98*7A
2024-08-12T20:27:34.8426168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.97*74
2024-08-12T20:27:35.8315434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.97*7F
2024-08-12T20:27:36.8389884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.96*74
2024-08-12T20:27:37.8324959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.94*7E
2024-08-12T20:27:38.8449858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.94*75
2024-08-12T20:27:39.8449933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,141.99*79
2024-08-12T20:27:40.8449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.01*76
2024-08-12T20:27:41.8449193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,141.99*77
2024-08-12T20:27:42.8341910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.96*77
2024-08-12T20:27:43.8362277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.95*7A
2024-08-12T20:27:44.8381546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.97*7D
2024-08-12T20:27:45.8381775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.98*73
2024-08-12T20:27:46.8403453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,142.00*71
2024-08-12T20:27:47.8403016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.01*7A
2024-08-12T20:27:48.8425320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.00*78
2024-08-12T20:27:49.8424178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-12T20:27:50.8425889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.98*7F
2024-08-12T20:27:51.8425918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.00*7B
2024-08-12T20:27:52.8425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.02*7F
2024-08-12T20:27:53.8426299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.02*75
2024-08-12T20:27:54.8442092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.01*77
2024-08-12T20:27:55.8440699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-12T20:27:56.8441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.97*74
2024-08-12T20:27:57.8442117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.96*7F
2024-08-12T20:27:58.8441003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,141.96*71
2024-08-12T20:27:59.8491591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,141.99*7A
2024-08-12T20:28:00.8370962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.04*73
2024-08-12T20:28:01.8419377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.08*72
2024-08-12T20:28:02.8388399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.10*7D
2024-08-12T20:28:03.8414184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.11*77
2024-08-12T20:28:04.8515716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.12*75
2024-08-12T20:28:05.8398811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,142.11*78
2024-08-12T20:28:06.8492302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,142.06*71
2024-08-12T20:28:07.8492878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.03*72
2024-08-12T20:28:08.8493092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-12T20:28:09.8510166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.08*71
2024-08-12T20:28:10.8529812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.12*7C
2024-08-12T20:28:11.8529025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.12*7C
2024-08-12T20:28:12.8528555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.06*72
2024-08-12T20:28:13.8527858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.05*70
2024-08-12T20:28:14.8527828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.08*7C
2024-08-12T20:28:15.8528229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.07*70
2024-08-12T20:28:16.8528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.07*70
2024-08-12T20:28:17.8462999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.08*7D
2024-08-12T20:28:18.8448428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,142.09*7E
2024-08-12T20:28:19.8408500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,142.10*7C
2024-08-12T20:28:20.8408241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.10*7D
2024-08-12T20:28:21.8408406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.12*7C
2024-08-12T20:28:22.8513362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.13*7C
2024-08-12T20:28:23.8551219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.12*7C
2024-08-12T20:28:24.8550562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.11*74
2024-08-12T20:28:25.8549657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,142.09*76
2024-08-12T20:28:26.8549836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.10*78
2024-08-12T20:28:27.8549419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.10*72
2024-08-12T20:28:28.8549298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.12*7E
2024-08-12T20:28:29.8447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.13*7D
2024-08-12T20:28:30.8447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.12*7C
2024-08-12T20:28:31.8447095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.08*7A
2024-08-12T20:28:32.8498730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.07*7B
2024-08-12T20:28:33.8498953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.08*73
2024-08-12T20:28:34.8498187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-12T20:28:35.8498237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.10*7D
2024-08-12T20:28:36.8564019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.12*73
2024-08-12T20:28:37.8563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.13*74
2024-08-12T20:28:38.8563119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.12*76
2024-08-12T20:28:39.8564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.10*71
2024-08-12T20:28:40.8440119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.09*71
2024-08-12T20:28:41.8439389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.11*74
2024-08-12T20:28:42.8439700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.14*7F
2024-08-12T20:28:43.8596917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.17*78
2024-08-12T20:28:44.8476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.17*77
2024-08-12T20:28:45.8560718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,142.14*74
2024-08-12T20:28:46.8561728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.11*7C
2024-08-12T20:28:47.8561603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-12T20:28:48.8586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.08*72
2024-08-12T20:28:49.8585885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.09*72
2024-08-12T20:28:50.8586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.12*7E
2024-08-12T20:28:51.8603380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,142.16*7C
2024-08-12T20:28:52.8603378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.17*75
2024-08-12T20:28:53.8602861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.15*7E
2024-08-12T20:28:54.8602490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.13*72
2024-08-12T20:28:55.8603154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.12*7E
2024-08-12T20:28:56.8465466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.11*72
2024-08-12T20:28:57.8595238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.12*72
2024-08-12T20:28:58.8594668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.14*78
2024-08-12T20:28:59.8594417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.15*70
2024-08-12T20:29:00.8593837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.18*76
2024-08-12T20:29:01.8594358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.20*77
2024-08-12T20:29:02.8593348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.16*78
2024-08-12T20:29:03.8592246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.11*7F
2024-08-12T20:29:04.8591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.09*74
2024-08-12T20:29:05.8592712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.12*77
2024-08-12T20:29:06.8591762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.16*7B
2024-08-12T20:29:07.8592571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.21*7B
2024-08-12T20:29:08.8592453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.23*7F
2024-08-12T20:29:09.8613594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,142.20*76
2024-08-12T20:29:10.8613627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.13*73
2024-08-12T20:29:11.8633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.10*7A
2024-08-12T20:29:12.8632928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.09*7C
2024-08-12T20:29:13.8530728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.08*73
2024-08-12T20:29:14.8528620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.08*7A
2024-08-12T20:29:15.8529960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.11*7B
2024-08-12T20:29:16.8529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.15*7F
2024-08-12T20:29:17.8529333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.18*70
2024-08-12T20:29:18.8528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.18*78
2024-08-12T20:29:19.8706273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.17*76
2024-08-12T20:29:20.8642953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-12T20:29:21.8642371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.10*72
2024-08-12T20:29:22.8642279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.13*70
2024-08-12T20:29:23.8641947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.17*7D
2024-08-12T20:29:24.8641740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.18*71
2024-08-12T20:29:25.8719220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.17*77
2024-08-12T20:29:26.8562335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.17*78
2024-08-12T20:29:27.8596772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.16*76
2024-08-12T20:29:28.8596671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,142.16*70
2024-08-12T20:29:29.8596048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.15*7B
2024-08-12T20:29:30.8625632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.15*78
2024-08-12T20:29:31.8542449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.15*7B
2024-08-12T20:29:32.8567896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.16*74
2024-08-12T20:29:33.8568683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.17*7C
2024-08-12T20:29:34.8567556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.18*7A
2024-08-12T20:29:35.8567131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.17*7B
2024-08-12T20:29:36.8566395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.16*71
2024-08-12T20:29:37.8590439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.15*77
2024-08-12T20:29:38.8590407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.16*7B
2024-08-12T20:29:39.8590749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.18*74
2024-08-12T20:29:40.8647300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.20*7E
2024-08-12T20:29:41.8646937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.18*74
2024-08-12T20:29:42.8668771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.17*7B
2024-08-12T20:29:43.8668003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.18*72
2024-08-12T20:29:44.8684612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.19*7E
2024-08-12T20:29:45.8589016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.20*74
2024-08-12T20:29:46.8589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.21*71
2024-08-12T20:29:47.8589018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.23*7D
2024-08-12T20:29:48.8588900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.24*79
2024-08-12T20:29:49.8647905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.26*7F
2024-08-12T20:29:50.8648403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.29*75
2024-08-12T20:29:51.8647462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.28*77
2024-08-12T20:29:52.8646745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.23*7B
2024-08-12T20:29:53.8712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.22*7B
2024-08-12T20:29:54.8711760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.25*7C
2024-08-12T20:29:55.8712360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.28*76
2024-08-12T20:29:56.8710950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.28*70
2024-08-12T20:29:57.8573269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.25*7E
2024-08-12T20:29:58.8573129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.21*7D
2024-08-12T20:29:59.8728689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.24*74
2024-08-12T20:30:00.8631293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.29*70
2024-08-12T20:30:01.8657168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.32*7F
2024-08-12T20:30:02.8657542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.32*7A
2024-08-12T20:30:03.8657181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.30*7D
2024-08-12T20:30:04.8737606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.26*76
2024-08-12T20:30:05.8634937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.26*7B
2024-08-12T20:30:06.8633211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.30*7A
2024-08-12T20:30:07.8678537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.33*78
2024-08-12T20:30:08.8676683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.35*7E
2024-08-12T20:30:09.8676841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.35*70
2024-08-12T20:30:10.8676204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.36*7B
2024-08-12T20:30:11.8676135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.35*7A
2024-08-12T20:30:12.8675007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.34*70
2024-08-12T20:30:13.8674450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.33*75
2024-08-12T20:30:14.8674465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.32*7F
2024-08-12T20:30:15.8674400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.34*79
2024-08-12T20:30:16.8674271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.36*72
2024-08-12T20:30:17.8673537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.38*73
2024-08-12T20:30:18.8699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.39*70
2024-08-12T20:30:19.8700175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.38*7D
2024-08-12T20:30:20.8699182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.38*78
2024-08-12T20:30:21.8698646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.38*71
2024-08-12T20:30:22.8752325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.38*78
2024-08-12T20:30:23.8752424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.38*77
2024-08-12T20:30:24.8751535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.37*7C
2024-08-12T20:30:25.8752154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.41*78
2024-08-12T20:30:26.8770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,142.46*70
2024-08-12T20:30:27.8769875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.46*7F
2024-08-12T20:30:28.8637520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.42*7C
2024-08-12T20:30:29.8667092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.38*77
2024-08-12T20:30:30.8666880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.36*71
2024-08-12T20:30:31.8665855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.36*7E
2024-08-12T20:30:32.8717873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.39*70
2024-08-12T20:30:33.8717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.43*7F
2024-08-12T20:30:34.8716761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.48*72
2024-08-12T20:30:35.8769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.53*7C
2024-08-12T20:30:36.8670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.57*7D
2024-08-12T20:30:37.8670037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.57*70
2024-08-12T20:30:38.8669028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.51*7E
2024-08-12T20:30:39.8690356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.43*7F
2024-08-12T20:30:40.8749934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.41*7E
2024-08-12T20:30:41.8791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,142.45*75
2024-08-12T20:30:42.8792066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.49*75
2024-08-12T20:30:43.8790140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.50*7E
2024-08-12T20:30:44.8668033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.50*70
2024-08-12T20:30:45.8742145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.51*74
2024-08-12T20:30:46.8741020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.53*72
2024-08-12T20:30:47.8740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.54*7D
2024-08-12T20:30:48.8741162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.53*7D
2024-08-12T20:30:49.8740515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.51*73
2024-08-12T20:30:50.8740009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.52*74
2024-08-12T20:30:51.8739492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.56*7C
2024-08-12T20:30:52.8738661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.58*72
2024-08-12T20:30:53.8737183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.56*73
2024-08-12T20:30:54.8737335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.53*73
2024-08-12T20:30:55.8785172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.52*78
2024-08-12T20:30:56.8813352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.56*7E
2024-08-12T20:30:57.8812612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.60*7B
2024-08-12T20:30:58.8813076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.60*7E
2024-08-12T20:30:59.8812511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.58*70
2024-08-12T20:31:00.8811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.55*70
2024-08-12T20:31:01.8811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.55*75
2024-08-12T20:31:02.8811605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.59*77
2024-08-12T20:31:03.8809834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.60*7B
2024-08-12T20:31:04.8696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.59*7B
2024-08-12T20:31:05.8816187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.57*77
2024-08-12T20:31:06.8816753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.56*79
2024-08-12T20:31:07.8832862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.56*75
2024-08-12T20:31:08.8815004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.57*7F
2024-08-12T20:31:09.8814550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.57*7E
2024-08-12T20:31:10.8814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.58*79
2024-08-12T20:31:11.8711245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.60*7F
2024-08-12T20:31:12.8729228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.59*70
2024-08-12T20:31:13.8782360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.56*7E
2024-08-12T20:31:14.8781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.56*7D
2024-08-12T20:31:15.8781150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.60*79
2024-08-12T20:31:16.8780698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.62*7E
2024-08-12T20:31:17.8780974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.61*70
2024-08-12T20:31:18.8814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.58*76
2024-08-12T20:31:19.8813389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.57*78
2024-08-12T20:31:20.8812967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.59*77
2024-08-12T20:31:21.8843381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.61*7E
2024-08-12T20:31:22.8782685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.60*7C
2024-08-12T20:31:23.8782018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.57*7F
2024-08-12T20:31:24.8781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.56*70
2024-08-12T20:31:25.8780438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.59*71
2024-08-12T20:31:26.8780046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.62*7C
2024-08-12T20:31:27.8779640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.61*7F
2024-08-12T20:31:28.8811094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.57*78
2024-08-12T20:31:29.8868248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.55*7E
2024-08-12T20:31:30.8868618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.56*73
2024-08-12T20:31:31.8765395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.59*72
2024-08-12T20:31:32.8765283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.59*70
2024-08-12T20:31:33.8764014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.57*71
2024-08-12T20:31:34.8764195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.55*71
2024-08-12T20:31:35.8763819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.54*75
2024-08-12T20:31:36.8762025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.56*75
2024-08-12T20:31:37.8803348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.58*75
2024-08-12T20:31:38.8800955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.56*78
2024-08-12T20:31:39.8801566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.53*79
2024-08-12T20:31:40.8801208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.53*77
2024-08-12T20:31:41.8799619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.57*7C
2024-08-12T20:31:42.8798824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.61*7C
2024-08-12T20:31:43.8799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.61*76
2024-08-12T20:31:44.8798499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.58*74
2024-08-12T20:31:45.8833867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.55*7F
2024-08-12T20:31:46.8833979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.54*71
2024-08-12T20:31:47.8870769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.54*7D
2024-08-12T20:31:48.8760114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.53*7A
2024-08-12T20:31:49.8758313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.52*72
2024-08-12T20:31:50.8758766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.51*7E
2024-08-12T20:31:51.8757679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.50*7B
2024-08-12T20:31:52.8757367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.47*7C
2024-08-12T20:31:53.8756618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.44*76
2024-08-12T20:31:54.8756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.45*73
2024-08-12T20:31:55.8772703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.49*75
2024-08-12T20:31:56.8772668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.50*73
2024-08-12T20:31:57.8795990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.46*7E
2024-08-12T20:31:58.8795645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.46*7E
2024-08-12T20:31:59.8794740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.48*7B
2024-08-12T20:32:00.8826795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.48*75
2024-08-12T20:32:01.8827355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.47*70
2024-08-12T20:32:02.8859366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.46*7B
2024-08-12T20:32:03.8858401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.43*74
2024-08-12T20:32:04.8858342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.43*7C
2024-08-12T20:32:05.8856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.44*7A
2024-08-12T20:32:06.8856704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.42*74
2024-08-12T20:32:07.8856348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.37*79
2024-08-12T20:32:08.8856293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.38*73
2024-08-12T20:32:09.8881857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.41*7C
2024-08-12T20:32:10.8881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.41*77
2024-08-12T20:32:11.8881309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.39*71
2024-08-12T20:32:12.8880775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.37*72
2024-08-12T20:32:13.8880113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.37*7A
2024-08-12T20:32:14.8879912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.38*7E
2024-08-12T20:32:15.8878276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.41*7F
2024-08-12T20:32:16.8878973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.42*70
2024-08-12T20:32:17.8877141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.42*7A
2024-08-12T20:32:18.8919005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,142.41*77
2024-08-12T20:32:19.8815426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,142.40*7F
2024-08-12T20:32:20.8814458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.38*70
2024-08-12T20:32:21.8812728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.37*7D
2024-08-12T20:32:22.8812685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.35*79
2024-08-12T20:32:23.8812740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.34*77
2024-08-12T20:32:24.8812150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.35*7E
2024-08-12T20:32:25.8811704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.38*71
2024-08-12T20:32:26.8810224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.36*7F
2024-08-12T20:32:27.8810754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.34*7D
2024-08-12T20:32:28.8902198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.33*7A
2024-08-12T20:32:29.8802880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.32*7C
2024-08-12T20:32:30.8803605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.32*7A
2024-08-12T20:32:31.8959156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.38*75
2024-08-12T20:32:32.8958426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.41*7E
2024-08-12T20:32:33.8830150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.40*7A
2024-08-12T20:32:34.8827292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.37*74
2024-08-12T20:32:35.8859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.35*72
2024-08-12T20:32:36.8858225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.33*78
2024-08-12T20:32:37.8857391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.33*7C
2024-08-12T20:32:38.8857273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.35*78
2024-08-12T20:32:39.8856457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.36*7E
2024-08-12T20:32:40.8928488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.36*75
2024-08-12T20:32:41.8972057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.37*7E
2024-08-12T20:32:42.8971205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.40*76
2024-08-12T20:32:43.8969128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.42*71
2024-08-12T20:32:44.8969632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.42*7B
2024-08-12T20:32:45.8849358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.41*73
2024-08-12T20:32:46.8902814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.39*73
2024-08-12T20:32:47.8902194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.38*7E
2024-08-12T20:32:48.8900545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.38*77
2024-08-12T20:32:49.8900278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.39*72
2024-08-12T20:32:50.8898874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.39*7A
2024-08-12T20:32:51.8898769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.40*7E
2024-08-12T20:32:52.8898112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.41*75
2024-08-12T20:32:53.8943451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.44*71
2024-08-12T20:32:54.8973104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.44*73
2024-08-12T20:32:55.8869877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.43*7C
2024-08-12T20:32:56.8903652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.43*70
2024-08-12T20:32:57.8995461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.44*79
2024-08-12T20:32:58.8858009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.46*7E
2024-08-12T20:32:59.8857644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.50*76
2024-08-12T20:33:00.8855182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.51*7D
2024-08-12T20:33:01.8855999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.51*75
2024-08-12T20:33:02.8887372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.50*78
2024-08-12T20:33:03.8885745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.49*70
2024-08-12T20:33:04.8885467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.49*73
2024-08-12T20:33:05.8885294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.50*77
2024-08-12T20:33:06.8884253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.51*7C
2024-08-12T20:33:07.8883179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.51*74
2024-08-12T20:33:08.8919980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.49*79
2024-08-12T20:33:09.8938902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.48*75
2024-08-12T20:33:10.8980524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.50*7A
2024-08-12T20:33:11.9003515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.53*79
2024-08-12T20:33:12.9002818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,142.53*79
2024-08-12T20:33:13.9001318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.52*7A
2024-08-12T20:33:14.8932021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.52*7F
2024-08-12T20:33:15.8950563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.52*7B
2024-08-12T20:33:16.8949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.53*70
2024-08-12T20:33:17.8949727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.53*7F
2024-08-12T20:33:18.8947268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.54*7D
2024-08-12T20:33:19.8979624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.54*7C
2024-08-12T20:33:20.8978660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.53*7E
2024-08-12T20:33:21.8977442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.51*77
2024-08-12T20:33:22.8977255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.51*70
2024-08-12T20:33:23.8975718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.51*73
2024-08-12T20:33:24.8994111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.52*7C
2024-08-12T20:33:25.8991943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.54*7F
2024-08-12T20:33:26.8991014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.55*7D
2024-08-12T20:33:27.8991421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.54*74
2024-08-12T20:33:28.8990662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.55*75
2024-08-12T20:33:29.8885755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.57*7B
2024-08-12T20:33:30.8926459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.58*72
2024-08-12T20:33:31.8971850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.59*72
2024-08-12T20:33:32.9024102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,142.61*71
2024-08-12T20:33:33.8909658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,142.62*71
2024-08-12T20:33:34.8909187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.60*73
2024-08-12T20:33:35.8908696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.57*7D
2024-08-12T20:33:36.8925681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.56*73
2024-08-12T20:33:37.8924839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.57*7D
2024-08-12T20:33:38.8951827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.59*78
2024-08-12T20:33:39.8950967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.58*7D
2024-08-12T20:33:40.8949675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.57*74
2024-08-12T20:33:41.8974593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.58*7E
2024-08-12T20:33:42.8973903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.60*71
2024-08-12T20:33:43.9036506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.61*79
2024-08-12T20:33:44.9039536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.60*7D
2024-08-12T20:33:45.9059047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.60*7B
2024-08-12T20:33:46.9058485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.63*7A
2024-08-12T20:33:47.9057657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.63*7E
2024-08-12T20:33:48.8981403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.61*71
2024-08-12T20:33:49.8980175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.60*7A
2024-08-12T20:33:50.8978616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.61*7E
2024-08-12T20:33:51.8978830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.64*7C
2024-08-12T20:33:52.8977221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.67*7C
2024-08-12T20:33:53.8976442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.68*7B
2024-08-12T20:33:54.8975995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.69*72
2024-08-12T20:33:55.8998413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.69*73
2024-08-12T20:33:56.8997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.68*76
2024-08-12T20:33:57.8996955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.66*7E
2024-08-12T20:33:58.8995867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,142.65*71
2024-08-12T20:33:59.9037684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.66*7C
2024-08-12T20:34:00.9000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.66*7D
2024-08-12T20:34:01.9020122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.63*74
2024-08-12T20:34:02.9081923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.62*77
2024-08-12T20:34:03.9079343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.62*74
2024-08-12T20:34:04.9079906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.64*71
2024-08-12T20:34:05.9079611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.65*74
2024-08-12T20:34:06.9032955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.65*74
2024-08-12T20:34:07.9032855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.64*7F
2024-08-12T20:34:08.9031159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.63*7F
2024-08-12T20:34:09.9031592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.63*7F
2024-08-12T20:34:10.9029812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.64*7E
2024-08-12T20:34:11.9063879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.68*74
2024-08-12T20:34:12.8955095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,142.70*72
2024-08-12T20:34:13.8954726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,142.70*70
2024-08-12T20:34:14.8953693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.67*7F
2024-08-12T20:34:15.8952759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.66*71
2024-08-12T20:34:16.8952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.66*75
2024-08-12T20:34:17.8951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.67*75
2024-08-12T20:34:18.8950818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.66*7C
2024-08-12T20:34:19.9006111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.66*70
2024-08-12T20:34:20.9042650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.67*75
2024-08-12T20:34:21.9104213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.69*74
2024-08-12T20:34:22.8967321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.67*7A
2024-08-12T20:34:23.8985784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.65*7B
2024-08-12T20:34:24.8985651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.63*7B
2024-08-12T20:34:25.8985088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.63*70
2024-08-12T20:34:26.8984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.65*79
2024-08-12T20:34:27.8983422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.63*7D
2024-08-12T20:34:28.8982924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.63*79
2024-08-12T20:34:29.8981489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.63*75
2024-08-12T20:34:30.8981256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.65*73
2024-08-12T20:34:31.8980466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.65*7E
2024-08-12T20:34:32.9035578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.65*7B
2024-08-12T20:34:33.9034939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.65*74
2024-08-12T20:34:34.9032738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.65*7B
2024-08-12T20:34:35.9033245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.63*75
2024-08-12T20:34:36.9032274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.62*71
2024-08-12T20:34:37.9086972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.63*72
2024-08-12T20:34:38.9086436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.63*79
2024-08-12T20:34:39.9085206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.62*7D
2024-08-12T20:34:40.9123439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.62*71
2024-08-12T20:34:41.9121863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.63*7D
2024-08-12T20:34:42.9120711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.61*74
2024-08-12T20:34:43.9120543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.58*70
2024-08-12T20:34:44.9119749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.59*76
2024-08-12T20:34:45.9119228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.61*7E
2024-08-12T20:34:46.9118118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.61*7D
2024-08-12T20:34:47.9117565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.58*72
2024-08-12T20:34:48.9136267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.58*71
2024-08-12T20:34:49.9135914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.60*7D
2024-08-12T20:34:50.9135321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.61*7B
2024-08-12T20:34:51.9017189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.61*7F
2024-08-12T20:34:52.9037534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.59*76
2024-08-12T20:34:53.9104388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.60*7E
2024-08-12T20:34:54.9000568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.62*7E
2024-08-12T20:34:55.9135467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,142.62*7B
2024-08-12T20:34:56.9003280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.60*70
2024-08-12T20:34:57.9023152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.57*7B
2024-08-12T20:34:58.9022936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.55*7E
2024-08-12T20:34:59.9022313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.54*78
2024-08-12T20:35:00.9020256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.53*7E
2024-08-12T20:35:01.9020021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.53*75
2024-08-12T20:35:02.9046379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.53*73
2024-08-12T20:35:03.9104085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.53*7A
2024-08-12T20:35:04.9151682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.54*76
2024-08-12T20:35:05.9150271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.54*7F
2024-08-12T20:35:06.9149505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.54*71
2024-08-12T20:35:07.9012536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.53*79
2024-08-12T20:35:08.9011660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.55*70
2024-08-12T20:35:09.9010761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,142.56*71
2024-08-12T20:35:10.9244566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,142.54*7A
2024-08-12T20:35:11.9165622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.52*7C
2024-08-12T20:35:12.9171529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.52*7F
2024-08-12T20:35:13.9058721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.54*7E
2024-08-12T20:35:14.9065765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.53*7E
2024-08-12T20:35:15.9192192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.49*75
2024-08-12T20:35:16.9201084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.46*78
2024-08-12T20:35:17.9207376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.47*7D
2024-08-12T20:35:18.9216122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.49*71
2024-08-12T20:35:19.9223390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.48*76
2024-08-12T20:35:20.9130838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.46*7A
2024-08-12T20:35:21.9139290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.45*7F
2024-08-12T20:35:22.9148055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.45*7E
2024-08-12T20:35:23.9154197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.47*7B
2024-08-12T20:35:24.9184989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.45*75
2024-08-12T20:35:25.9193323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.44*78
2024-08-12T20:35:26.9201566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.46*74
2024-08-12T20:35:27.9208526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.47*78
2024-08-12T20:35:28.9216305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.43*7E
2024-08-12T20:35:29.9314720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.40*7C
2024-08-12T20:35:30.9322892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.39*78
2024-08-12T20:35:31.9328908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.40*75
2024-08-12T20:35:32.9248649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.40*70
2024-08-12T20:35:33.9320402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.40*7A
2024-08-12T20:35:34.9327570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.39*72
2024-08-12T20:35:35.9335001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.38*70
2024-08-12T20:35:36.9342053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.39*7F
2024-08-12T20:35:37.9350491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.39*73
2024-08-12T20:35:38.9376281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.36*7C
2024-08-12T20:35:39.9401898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.36*70
2024-08-12T20:35:40.9409931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.38*7E
2024-08-12T20:35:41.9416142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.39*76
2024-08-12T20:35:42.9374675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.36*7F
2024-08-12T20:35:43.9382897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.33*74
2024-08-12T20:35:44.9411005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.32*77
2024-08-12T20:35:45.9418064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.33*7A
2024-08-12T20:35:46.9463478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.33*71
2024-08-12T20:35:47.9471078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.31*74
2024-08-12T20:35:48.9516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.28*74
2024-08-12T20:35:49.9429830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.28*73
2024-08-12T20:35:50.9438253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.31*7D
2024-08-12T20:35:51.9474313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.32*7B
2024-08-12T20:35:52.9480952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.31*7B
2024-08-12T20:35:53.9488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.28*74
2024-08-12T20:35:54.9495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.29*7B
2024-08-12T20:35:55.9502292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.31*79
2024-08-12T20:35:56.9546984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.31*7E
2024-08-12T20:35:57.9555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.30*7F
2024-08-12T20:35:58.9560896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.31*79
2024-08-12T20:35:59.9568011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.34*70
2024-08-12T20:36:00.9489651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,142.37*76
2024-08-12T20:36:01.9497109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.36*76
2024-08-12T20:36:02.9503494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.34*7A
2024-08-12T20:36:03.9510153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.34*7D
2024-08-12T20:36:04.9516261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.34*7B
2024-08-12T20:36:05.9579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.32*7E
2024-08-12T20:36:06.9604144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.30*74
2024-08-12T20:36:07.9634832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.31*7E
2024-08-12T20:36:08.9641306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.31*7C
2024-08-12T20:36:09.9648320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.29*72
2024-08-12T20:36:10.9654164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.29*70
2024-08-12T20:36:11.9660627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.32*74
2024-08-12T20:36:12.9730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.34*78
2024-08-12T20:36:13.9662000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.34*7C
2024-08-12T20:36:14.9669125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.32*73
2024-08-12T20:36:15.9711201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.31*7A
2024-08-12T20:36:16.9717770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.32*7C
2024-08-12T20:36:17.9752999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.34*71
2024-08-12T20:36:18.9759778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.37*7B
2024-08-12T20:36:19.9712975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.35*7A
2024-08-12T20:36:20.9720372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.32*79
2024-08-12T20:36:21.9726131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.31*70
2024-08-12T20:36:22.9731980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.33*75
2024-08-12T20:36:23.9774814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.34*77
2024-08-12T20:36:24.9678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.32*7A
2024-08-12T20:36:25.9683280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.32*7D
2024-08-12T20:36:26.9689817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.33*71
2024-08-12T20:36:27.9852096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.31*73
2024-08-12T20:36:28.9857290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.30*7F
2024-08-12T20:36:29.9731401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.31*71
2024-08-12T20:36:30.9776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.33*79
2024-08-12T20:36:31.9782938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.35*70
2024-08-12T20:36:32.9787289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.34*78
2024-08-12T20:36:33.9793328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.32*78
2024-08-12T20:36:34.9799681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.33*7C
2024-08-12T20:36:35.9805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.34*74
2024-08-12T20:36:36.9844247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.33*77
2024-08-12T20:36:37.9850072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.32*74
2024-08-12T20:36:38.9853916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.32*78
2024-08-12T20:36:39.9860811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.32*78
2024-08-12T20:36:40.9899644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.31*73
2024-08-12T20:36:41.9818452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.31*7A
2024-08-12T20:36:42.9843106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.32*7C
2024-08-12T20:36:43.9848469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.32*71
2024-08-12T20:36:44.9853940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.30*78
2024-08-12T20:36:45.9858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.30*7E
2024-08-12T20:36:46.9865031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.30*79
2024-08-12T20:36:47.9950451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.31*72
2024-08-12T20:36:48.9955393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.33*7C
2024-08-12T20:36:49.9960643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.34*7E
2024-08-12T20:36:50.9965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.31*7D
2024-08-12T20:36:51.9971130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.27*7B
2024-08-12T20:36:52.9976453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.26*78
2024-08-12T20:36:54.0029744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.30*75
2024-08-12T20:36:54.9922128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.32*76
2024-08-12T20:36:55.9961772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.32*7B
2024-08-12T20:36:56.9966981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.31*7F
2024-08-12T20:36:57.9972666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.29*75
2024-08-12T20:36:58.9997577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.28*77
2024-08-12T20:37:00.0056568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.29*7B
2024-08-12T20:37:01.0007410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.31*74
2024-08-12T20:37:02.0012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.31*78
2024-08-12T20:37:03.0017654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.31*76
2024-08-12T20:37:04.0021434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.31*70
2024-08-12T20:37:05.0025466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.32*71
2024-08-12T20:37:06.0031842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.31*7F
2024-08-12T20:37:07.0037171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.31*76
2024-08-12T20:37:08.0041148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.30*72
2024-08-12T20:37:09.0047268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.30*7C
2024-08-12T20:37:10.0078988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.29*75
2024-08-12T20:37:11.0084207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.31*77
2024-08-12T20:37:12.0087506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.32*7A
2024-08-12T20:37:13.0093893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.31*72
2024-08-12T20:37:14.0185414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.31*70
2024-08-12T20:37:15.0073788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.32*77
2024-08-12T20:37:16.0097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.31*71
2024-08-12T20:37:17.0101848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.29*7B
2024-08-12T20:37:18.0107241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.28*71
2024-08-12T20:37:19.0111403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.30*70
2024-08-12T20:37:20.0116671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.31*78
2024-08-12T20:37:21.0120672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.31*7F
2024-08-12T20:37:22.0151899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.31*73
2024-08-12T20:37:23.0200506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.30*78
2024-08-12T20:37:24.0205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.29*74
2024-08-12T20:37:25.0208389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.27*77
2024-08-12T20:37:26.0175534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.27*7D
2024-08-12T20:37:27.0180122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.27*7A
2024-08-12T20:37:28.0183553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.28*70
2024-08-12T20:37:29.0224126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.29*75
2024-08-12T20:37:30.0230019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.28*77
2024-08-12T20:37:31.0261654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.26*7D
2024-08-12T20:37:32.0186458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.26*7F
2024-08-12T20:37:33.0252899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.28*7C
2024-08-12T20:37:34.0256544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.27*71
2024-08-12T20:37:35.0261058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.26*74
2024-08-12T20:37:36.0265872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.27*70
2024-08-12T20:37:37.0270861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.27*75
2024-08-12T20:37:38.0274042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.26*78
2024-08-12T20:37:39.0277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.25*78
2024-08-12T20:37:40.0298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.25*76
2024-08-12T20:37:41.0303662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.26*70
2024-08-12T20:37:42.0308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.25*72
2024-08-12T20:37:43.0371363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.23*7C
2024-08-12T20:37:44.0346641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.24*7A
2024-08-12T20:37:45.0351027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.25*71
2024-08-12T20:37:46.0385982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.24*7E
2024-08-12T20:37:47.0256227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.22*7E
2024-08-12T20:37:48.0260145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.21*73
2024-08-12T20:37:49.0264697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.22*74
2024-08-12T20:37:50.0297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.25*78
2024-08-12T20:37:51.0322108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.23*74
2024-08-12T20:37:52.0402733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.21*79
2024-08-12T20:37:53.0406091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.22*78
2024-08-12T20:37:54.0411403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.23*74
2024-08-12T20:37:55.0301602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.21*79
2024-08-12T20:37:56.0326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.20*71
2024-08-12T20:37:57.0332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.24*7B
2024-08-12T20:37:58.0334637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.27*7E
2024-08-12T20:37:59.0340155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.23*77
2024-08-12T20:38:00.0343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.17*73
2024-08-12T20:38:01.0453960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.16*7B
2024-08-12T20:38:02.0524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.18*77
2024-08-12T20:38:03.0464371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.21*73
2024-08-12T20:38:04.0366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.22*79
2024-08-12T20:38:05.0370077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.24*7F
2024-08-12T20:38:06.0410638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.27*78
2024-08-12T20:38:07.0429378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.26*7F
2024-08-12T20:38:08.0432960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.23*71
2024-08-12T20:38:09.0436575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.22*71
2024-08-12T20:38:10.0440489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.22*7A
2024-08-12T20:38:11.0442722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.21*71
2024-08-12T20:38:12.0447302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.21*72
2024-08-12T20:38:13.0451297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.22*7A
2024-08-12T20:38:14.0455178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.24*7F
2024-08-12T20:38:15.0457722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.24*7C
2024-08-12T20:38:16.0460122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.21*7C
2024-08-12T20:38:17.0465376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.20*7B
2024-08-12T20:38:18.0468043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.21*7E
2024-08-12T20:38:19.0472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.22*7B
2024-08-12T20:38:20.0530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.23*7B
2024-08-12T20:38:21.0533597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.24*79
2024-08-12T20:38:22.0469633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.27*7F
2024-08-12T20:38:23.0494464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.27*71
2024-08-12T20:38:24.0497867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.23*7B
2024-08-12T20:38:25.0560793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.19*76
2024-08-12T20:38:26.0617586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.18*73
2024-08-12T20:38:27.0621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.20*75
2024-08-12T20:38:28.0484941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.21*7C
2024-08-12T20:38:29.0644546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.22*7E
2024-08-12T20:38:30.0647957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.24*77
2024-08-12T20:38:31.0533437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.28*71
2024-08-12T20:38:32.0536092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.28*74
2024-08-12T20:38:33.0539598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.25*73
2024-08-12T20:38:34.0590385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.24*7C
2024-08-12T20:38:35.0592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.24*7D
2024-08-12T20:38:36.0596640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.25*76
2024-08-12T20:38:37.0599927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.26*7B
2024-08-12T20:38:38.0602428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.27*7E
2024-08-12T20:38:39.0605663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.27*70
2024-08-12T20:38:40.0630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.25*76
2024-08-12T20:38:41.0634344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.24*7D
2024-08-12T20:38:42.0637470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.25*7D
2024-08-12T20:38:43.0657609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.27*7C
2024-08-12T20:38:44.0720106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.26*74
2024-08-12T20:38:45.0723516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.26*7D
2024-08-12T20:38:46.0726232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.25*7E
2024-08-12T20:38:47.0729471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.26*7F
2024-08-12T20:38:48.0601723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.26*74
2024-08-12T20:38:49.0641794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.27*70
2024-08-12T20:38:50.0680492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.28*72
2024-08-12T20:38:51.0701574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.29*70
2024-08-12T20:38:52.0705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.28*76
2024-08-12T20:38:53.0708522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.24*77
2024-08-12T20:38:54.0711112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.22*7E
2024-08-12T20:38:55.0713980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.24*7D
2024-08-12T20:38:56.0717564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.26*7E
2024-08-12T20:38:57.0747419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.24*7E
2024-08-12T20:38:58.0772822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.24*7C
2024-08-12T20:38:59.0700422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.25*74
2024-08-12T20:39:00.0702806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.24*7C
2024-08-12T20:39:01.0707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.22*79
2024-08-12T20:39:02.0708310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.21*7D
2024-08-12T20:39:03.0712404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.22*75
2024-08-12T20:39:04.0714063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.23*7A
2024-08-12T20:39:05.0749524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.24*7F
2024-08-12T20:39:06.0795048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.25*74
2024-08-12T20:39:07.0797734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.25*79
2024-08-12T20:39:08.0800762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.25*7F
2024-08-12T20:39:09.0803149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.22*7F
2024-08-12T20:39:10.0741522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.20*79
2024-08-12T20:39:11.0745098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.19*76
2024-08-12T20:39:12.0783065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.21*75
2024-08-12T20:39:13.0785444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.23*76
2024-08-12T20:39:14.0787939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.24*7D
2024-08-12T20:39:15.0789600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.24*77
2024-08-12T20:39:16.0792890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.22*76
2024-08-12T20:39:17.0872694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.19*77
2024-08-12T20:39:18.0739803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.19*76
2024-08-12T20:39:19.0743103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.21*77
2024-08-12T20:39:20.0744863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.22*7A
2024-08-12T20:39:21.0749345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.22*7D
2024-08-12T20:39:22.0907951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.23*7C
2024-08-12T20:39:23.0815016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.24*7F
2024-08-12T20:39:24.0816303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.23*7D
2024-08-12T20:39:25.0819029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.21*78
2024-08-12T20:39:26.0822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.20*76
2024-08-12T20:39:27.0824952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.18*7D
2024-08-12T20:39:28.0827059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.17*72
2024-08-12T20:39:29.0829551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.18*73
2024-08-12T20:39:30.0831235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.20*73
2024-08-12T20:39:31.0872626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.22*7A
2024-08-12T20:39:32.0936847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.21*74
2024-08-12T20:39:33.0939504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.19*7D
2024-08-12T20:39:34.0847283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.17*7F
2024-08-12T20:39:35.0873293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.16*7D
2024-08-12T20:39:36.0875654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.17*7D
2024-08-12T20:39:37.0878675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.18*72
2024-08-12T20:39:38.0899090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.19*72
2024-08-12T20:39:39.0900898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.20*7D
2024-08-12T20:39:40.0875294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.20*70
2024-08-12T20:39:41.0878076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.20*73
2024-08-12T20:39:42.0880128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.18*78
2024-08-12T20:39:43.0882865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.18*77
2024-08-12T20:39:44.0918367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.17*78
2024-08-12T20:39:45.0919527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.17*7C
2024-08-12T20:39:46.0923411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.18*76
2024-08-12T20:39:47.0924176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.19*73
2024-08-12T20:39:48.0964150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.19*7C
2024-08-12T20:39:49.0965554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.18*72
2024-08-12T20:39:50.0990299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.18*79
2024-08-12T20:39:51.0994015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.19*75
2024-08-12T20:39:52.0995432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.17*7A
2024-08-12T20:39:53.0997146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.15*7B
2024-08-12T20:39:54.0999312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.15*79
2024-08-12T20:39:55.1001133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.15*72
2024-08-12T20:39:56.1002903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.15*75
2024-08-12T20:39:57.1006223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.14*75
2024-08-12T20:39:58.1051375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.16*7F
2024-08-12T20:39:59.1052827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.15*7F
2024-08-12T20:40:00.1055179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.13*76
2024-08-12T20:40:01.1057287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.12*77
2024-08-12T20:40:02.1059548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.13*71
2024-08-12T20:40:03.1061322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.14*73
2024-08-12T20:40:04.0937071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.12*7D
2024-08-12T20:40:05.0939312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.12*70
2024-08-12T20:40:06.0964373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.14*7A
2024-08-12T20:40:07.0989117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.15*7A
2024-08-12T20:40:08.1071766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.13*7C
2024-08-12T20:40:09.1026948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.12*7C
2024-08-12T20:40:10.1094341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.13*7E
2024-08-12T20:40:11.1096838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.13*75
2024-08-12T20:40:12.1098958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.12*74
2024-08-12T20:40:13.1101084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.13*70
2024-08-12T20:40:14.1103090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.14*70
2024-08-12T20:40:15.1104419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.12*75
2024-08-12T20:40:16.1106115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.10*7A
2024-08-12T20:40:17.1107868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.12*76
2024-08-12T20:40:18.1110190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.13*76
2024-08-12T20:40:19.1111387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.13*78
2024-08-12T20:40:20.1112753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.12*76
2024-08-12T20:40:21.1115709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.12*75
2024-08-12T20:40:22.1023555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.13*78
2024-08-12T20:40:23.1025078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.13*71
2024-08-12T20:40:24.1064581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.14*70
2024-08-12T20:40:25.1067653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.16*7C
2024-08-12T20:40:26.1068332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.15*7B
2024-08-12T20:40:27.1146314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-12T20:40:28.1146378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.12*79
2024-08-12T20:40:29.1150036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.13*75
2024-08-12T20:40:30.1151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.15*70
2024-08-12T20:40:31.1152977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.16*79
2024-08-12T20:40:32.1154432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.17*7D
2024-08-12T20:40:33.1156447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.19*74
2024-08-12T20:40:34.1173840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.19*70
2024-08-12T20:40:35.1076219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.17*75
2024-08-12T20:40:36.1078986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.17*7D
2024-08-12T20:40:37.1080840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.16*72
2024-08-12T20:40:38.1080324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.15*75
2024-08-12T20:40:39.1084059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.14*7F
2024-08-12T20:40:40.1085731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.15*76
2024-08-12T20:40:41.1168897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.17*78
2024-08-12T20:40:42.1171262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.17*7D
2024-08-12T20:40:43.1160722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.17*75
2024-08-12T20:40:44.1162561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.14*7F
2024-08-12T20:40:45.1163698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.12*7C
2024-08-12T20:40:46.1165413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.11*7F
2024-08-12T20:40:47.1184626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.13*77
2024-08-12T20:40:48.1186439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.14*70
2024-08-12T20:40:49.1242456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.13*7C
2024-08-12T20:40:50.1118999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.13*77
2024-08-12T20:40:51.1177875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.13*7A
2024-08-12T20:40:52.1178925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.14*7A
2024-08-12T20:40:53.1242654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.15*7E
2024-08-12T20:40:54.1243919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.15*7A
2024-08-12T20:40:55.1245106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.13*70
2024-08-12T20:40:56.1246169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.12*7B
2024-08-12T20:40:57.1247277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.12*73
2024-08-12T20:40:58.1249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.12*7C
2024-08-12T20:40:59.1154092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.13*7C
2024-08-12T20:41:00.1213613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.13*73
2024-08-12T20:41:01.1250022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.13*78
2024-08-12T20:41:02.1251787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.12*78
2024-08-12T20:41:03.1252296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.11*7A
2024-08-12T20:41:04.1254974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.10*7F
2024-08-12T20:41:05.1254891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.09*71
2024-08-12T20:41:06.1291643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.10*7E
2024-08-12T20:41:07.1292857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.11*75
2024-08-12T20:41:08.1294666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.11*7B
2024-08-12T20:41:09.1295877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.09*72
2024-08-12T20:41:10.1296897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.08*78
2024-08-12T20:41:11.1221995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.10*70
2024-08-12T20:41:12.1222028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.11*7C
2024-08-12T20:41:13.1253272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.11*75
2024-08-12T20:41:14.1282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.10*71
2024-08-12T20:41:15.1318941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.11*77
2024-08-12T20:41:16.1352195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.10*70
2024-08-12T20:41:17.1354517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.10*73
2024-08-12T20:41:18.1255035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.11*73
2024-08-12T20:41:19.1256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.11*72
2024-08-12T20:41:20.1256921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.09*7E
2024-08-12T20:41:21.1258501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.06*7F
2024-08-12T20:41:22.1297992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.05*76
2024-08-12T20:41:23.1336099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.04*7B
2024-08-12T20:41:24.1336865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.05*70
2024-08-12T20:41:25.1337779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.07*73
2024-08-12T20:41:26.1373021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.08*73
2024-08-12T20:41:27.1292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.07*74
2024-08-12T20:41:28.1294268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.05*7A
2024-08-12T20:41:29.1350165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.05*76
2024-08-12T20:41:30.1381985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.05*78
2024-08-12T20:41:31.1383148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.04*74
2024-08-12T20:41:32.1383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.03*7E
2024-08-12T20:41:33.1384350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.01*7B
2024-08-12T20:41:34.1385946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.02*7D
2024-08-12T20:41:35.1372689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.05*7C
2024-08-12T20:41:36.1395188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.05*7F
2024-08-12T20:41:37.1396462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.03*7C
2024-08-12T20:41:38.1397009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.02*79
2024-08-12T20:41:39.1398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.01*70
2024-08-12T20:41:40.1290004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.02*7E
2024-08-12T20:41:41.1291829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.03*7D
2024-08-12T20:41:42.1292794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.03*71
2024-08-12T20:41:43.1293577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.04*79
2024-08-12T20:41:44.1295658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.03*75
2024-08-12T20:41:45.1296534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.04*7D
2024-08-12T20:41:46.1334323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.04*71
2024-08-12T20:41:47.1421072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.01*73
2024-08-12T20:41:48.1422575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.99*76
2024-08-12T20:41:49.1423120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.99*75
2024-08-12T20:41:50.1423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.98*74
2024-08-12T20:41:51.1329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.98*72
2024-08-12T20:41:52.1444886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.99*75
2024-08-12T20:41:53.1332490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.97*76
2024-08-12T20:41:54.1332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.95*73
2024-08-12T20:41:55.1334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-12T20:41:56.1335265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.97*71
2024-08-12T20:41:57.1373184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.98*7F
2024-08-12T20:41:58.1442512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.99*7A
2024-08-12T20:41:59.1443958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,141.98*74
2024-08-12T20:42:00.1444920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,141.98*72
2024-08-12T20:42:01.1347786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.98*75
2024-08-12T20:42:02.1401772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.99*71
2024-08-12T20:42:03.1423547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.99*7A
2024-08-12T20:42:04.1424678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.98*77
2024-08-12T20:42:05.1400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.97*7C
2024-08-12T20:42:06.1401460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.97*78
2024-08-12T20:42:07.1402361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.97*78
2024-08-12T20:42:08.1403957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.97*76
2024-08-12T20:42:09.1403567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.96*76
2024-08-12T20:42:10.1405247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.95*75
2024-08-12T20:42:11.1405682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.96*78
2024-08-12T20:42:12.1406684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.96*7D
2024-08-12T20:42:13.1406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.95*7D
2024-08-12T20:42:14.1458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.96*7F
2024-08-12T20:42:15.1528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.97*7F
2024-08-12T20:42:16.1529218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.97*7C
2024-08-12T20:42:17.1530586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.96*78
2024-08-12T20:42:18.1413023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.97*7C
2024-08-12T20:42:19.1414066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.97*7E
2024-08-12T20:42:20.1452963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.96*74
2024-08-12T20:42:21.1472511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.98*7C
2024-08-12T20:42:22.1473218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.97*74
2024-08-12T20:42:23.1533719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.96*70
2024-08-12T20:42:24.1534387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.96*77
2024-08-12T20:42:25.1551275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.99*7B
2024-08-12T20:42:26.1447927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.98*70
2024-08-12T20:42:27.1475596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.96*73
2024-08-12T20:42:28.1476974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.98*7E
2024-08-12T20:42:29.1477112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.97*72
2024-08-12T20:42:30.1476957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.97*76
2024-08-12T20:42:31.1478515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.99*78
2024-08-12T20:42:32.1478464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.00*7B
2024-08-12T20:42:33.1479974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.00*73
2024-08-12T20:42:34.1479263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.00*78
2024-08-12T20:42:35.1481038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.01*71
2024-08-12T20:42:36.1592538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.00*71
2024-08-12T20:42:37.1593196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.99*75
2024-08-12T20:42:38.1593962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.01*74
2024-08-12T20:42:39.1495581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.02*70
2024-08-12T20:42:40.1496565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.99*70
2024-08-12T20:42:41.1519338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.99*79
2024-08-12T20:42:42.1562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.00*79
2024-08-12T20:42:43.1468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.02*70
2024-08-12T20:42:44.1583128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.03*77
2024-08-12T20:42:45.1583903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.04*7D
2024-08-12T20:42:46.1584630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.03*7A
2024-08-12T20:42:47.1584620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.03*7A
2024-08-12T20:42:48.1585009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.04*76
2024-08-12T20:42:49.1499286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.04*72
2024-08-12T20:42:50.1536434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.02*76
2024-08-12T20:42:51.1538297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.01*79
2024-08-12T20:42:52.1538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.03*79
2024-08-12T20:42:53.1561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.03*79
2024-08-12T20:42:54.1536642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.05*7C
2024-08-12T20:42:55.1595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.06*77
2024-08-12T20:42:56.1570844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.06*7B
2024-08-12T20:42:57.1571788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.05*7C
2024-08-12T20:42:58.1614835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.06*7E
2024-08-12T20:42:59.1513315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.05*72
2024-08-12T20:43:00.1539784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,142.07*7F
2024-08-12T20:43:01.1525541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.08*79
2024-08-12T20:43:02.1525519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.06*7C
2024-08-12T20:43:03.1526332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.04*77
2024-08-12T20:43:04.1527572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.04*70
2024-08-12T20:43:05.1554375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.06*7C
2024-08-12T20:43:06.1553495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.07*76
2024-08-12T20:43:07.1554193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.08*7C
2024-08-12T20:43:08.1555535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.08*75
2024-08-12T20:43:09.1556564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.08*77
2024-08-12T20:43:10.1555702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.08*7E
2024-08-12T20:43:11.1555993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.08*71
2024-08-12T20:43:12.1580428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.07*7D
2024-08-12T20:43:13.1673520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.07*77
2024-08-12T20:43:14.1606980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.09*73
2024-08-12T20:43:15.1608246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.10*7A
2024-08-12T20:43:16.1646909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.10*75
2024-08-12T20:43:17.1684376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.10*71
2024-08-12T20:43:18.1685954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.11*74
2024-08-12T20:43:19.1686258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.10*7E
2024-08-12T20:43:20.1685512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.09*70
2024-08-12T20:43:21.1685683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.09*7A
2024-08-12T20:43:22.1687361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.08*78
2024-08-12T20:43:23.1707430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.08*76
2024-08-12T20:43:24.1707178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.09*74
2024-08-12T20:43:25.1708095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.10*73
2024-08-12T20:43:26.1708261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.11*7C
2024-08-12T20:43:27.1708356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.12*78
2024-08-12T20:43:28.1594813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.12*78
2024-08-12T20:43:29.1595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.11*77
2024-08-12T20:43:30.1595208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.11*79
2024-08-12T20:43:31.1597179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.12*75
2024-08-12T20:43:32.1651460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.11*75
2024-08-12T20:43:33.1651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.09*77
2024-08-12T20:43:34.1716861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.09*75
2024-08-12T20:43:35.1717718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.10*7A
2024-08-12T20:43:36.1718264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.12*7C
2024-08-12T20:43:37.1719015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.14*72
2024-08-12T20:43:38.1719232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.16*72
2024-08-12T20:43:39.1719763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.15*73
2024-08-12T20:43:40.1719602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.13*7F
2024-08-12T20:43:41.1630417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.11*71
2024-08-12T20:43:42.1631392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.09*7B
2024-08-12T20:43:43.1631940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.09*71
2024-08-12T20:43:44.1718464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.10*73
2024-08-12T20:43:45.1747733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.13*7D
2024-08-12T20:43:46.1748615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.17*70
2024-08-12T20:43:47.1748484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.19*70
2024-08-12T20:43:48.1644981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.18*75
2024-08-12T20:43:49.1666574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.15*7A
2024-08-12T20:43:50.1702243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.13*72
2024-08-12T20:43:51.1702117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.11*7C
2024-08-12T20:43:52.1734564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.10*7E
2024-08-12T20:43:53.1735546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.10*71
2024-08-12T20:43:54.1735884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.15*72
2024-08-12T20:43:55.1736352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.20*79
2024-08-12T20:43:56.1736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.21*75
2024-08-12T20:43:57.1758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.19*7D
2024-08-12T20:43:58.1662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.16*7A
2024-08-12T20:43:59.1663659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.13*7B
2024-08-12T20:44:00.1663604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.13*7D
2024-08-12T20:44:01.1791754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.14*7E
2024-08-12T20:44:02.1791997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.16*78
2024-08-12T20:44:03.1675661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.18*78
2024-08-12T20:44:04.1675785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.20*78
2024-08-12T20:44:05.1716007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.23*7B
2024-08-12T20:44:06.1769723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.24*7C
2024-08-12T20:44:07.1674747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.21*79
2024-08-12T20:44:08.1707903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.15*76
2024-08-12T20:44:09.1726882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.09*76
2024-08-12T20:44:10.1767786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.11*7D
2024-08-12T20:44:11.1767435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.14*7C
2024-08-12T20:44:12.1768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.17*7D
2024-08-12T20:44:13.1768642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.21*7C
2024-08-12T20:44:14.1794413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.22*7F
2024-08-12T20:44:15.1794729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.22*7C
2024-08-12T20:44:16.1795463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.20*70
2024-08-12T20:44:17.1795584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.16*7E
2024-08-12T20:44:18.1794951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.11*7C
2024-08-12T20:44:19.1795114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.10*7C
2024-08-12T20:44:20.1699995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.12*70
2024-08-12T20:44:21.1701279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.17*7A
2024-08-12T20:44:22.1765484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,142.24*70
2024-08-12T20:44:23.1807451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.28*72
2024-08-12T20:44:24.1807415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.25*75
2024-08-12T20:44:25.1808840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.23*7E
2024-08-12T20:44:26.1831033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.18*71
2024-08-12T20:44:27.1831847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.11*79
2024-08-12T20:44:28.1831421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.10*7F
2024-08-12T20:44:29.1832077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.12*7B
2024-08-12T20:44:30.1831801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.18*77
2024-08-12T20:44:31.1860529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,142.26*7E
2024-08-12T20:44:32.1861573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.33*7E
2024-08-12T20:44:33.1739790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.33*7B
2024-08-12T20:44:34.1739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.25*77
2024-08-12T20:44:35.1741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.16*71
2024-08-12T20:44:36.1782199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.08*78
2024-08-12T20:44:37.1803188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.07*73
2024-08-12T20:44:38.1803542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.11*7F
2024-08-12T20:44:39.1836395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,142.17*75
2024-08-12T20:44:40.1837431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.24*7F
2024-08-12T20:44:41.1836806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.31*7A
2024-08-12T20:44:42.1874698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.37*7E
2024-08-12T20:44:43.1896834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.39*78
2024-08-12T20:44:44.1762941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.36*7C
2024-08-12T20:44:45.1827779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.34*7F
2024-08-12T20:44:46.1826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,142.34*7F
2024-08-12T20:44:47.1826639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,142.36*70
2024-08-12T20:44:48.1826763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,142.39*78
2024-08-12T20:44:49.1827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.41*75
2024-08-12T20:44:50.1848070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.39*77
2024-08-12T20:44:51.1848303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.35*70
2024-08-12T20:44:52.1849274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.30*7E
2024-08-12T20:44:53.1848148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.25*7D
2024-08-12T20:44:54.1849268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,142.21*7E
2024-08-12T20:44:55.1902207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,142.20*70
2024-08-12T20:44:56.1804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,142.22*75
2024-08-12T20:44:57.1804584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,142.23*7E
2024-08-12T20:44:58.1804429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,142.22*7A
2024-08-12T20:44:59.1804279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.18*7C
2024-08-12T20:45:00.1804569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.14*78
2024-08-12T20:45:01.1804631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.18*71
2024-08-12T20:45:02.1804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,142.24*79
2024-08-12T20:45:03.1804133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,142.26*77
2024-08-12T20:45:04.1803596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.22*72
2024-08-12T20:45:05.1804418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.14*7B
2024-08-12T20:45:06.1822068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,142.10*7C
2024-08-12T20:45:07.1946328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.08*75
2024-08-12T20:45:08.1948072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.08*73
2024-08-12T20:45:09.1947659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.13*7C
2024-08-12T20:45:10.1948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,142.21*78
2024-08-12T20:45:11.1948012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,142.28*7D
2024-08-12T20:45:12.1946998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,142.31*79
2024-08-12T20:45:13.1947577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,142.28*7E
2024-08-12T20:45:14.1947751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,142.25*79
2024-08-12T20:45:15.1926876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.20*74
2024-08-12T20:45:16.1846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.14*73
2024-08-12T20:45:17.1883164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,142.08*7A
2024-08-12T20:45:18.1913438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,142.04*7B
2024-08-12T20:45:19.1913412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,142.03*79
2024-08-12T20:45:20.1823058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,142.03*7B
2024-08-12T20:45:21.1979596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,142.04*79
2024-08-12T20:45:22.1979775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.03*7A
2024-08-12T20:45:23.1978932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-12T20:45:24.1850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.02*7C
2024-08-12T20:45:25.1850380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,142.03*7A
2024-08-12T20:45:26.1849723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,142.06*7B
2024-08-12T20:45:27.1849899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.12*7C
2024-08-12T20:45:28.1850132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.18*73
2024-08-12T20:45:29.1849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.22*7C
2024-08-12T20:45:30.1848815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.22*7F
2024-08-12T20:45:31.1920575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.17*78
2024-08-12T20:45:32.1959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.14*7A
2024-08-12T20:45:33.1959693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.16*78
2024-08-12T20:45:34.1958923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.17*7A
2024-08-12T20:45:35.1959543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.13*7E
2024-08-12T20:45:36.1995074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.10*78
2024-08-12T20:45:37.1994780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.09*71
2024-08-12T20:45:38.1995267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.12*76
2024-08-12T20:45:39.1859288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.16*7F
2024-08-12T20:45:40.1892922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,142.20*75
2024-08-12T20:45:41.1962554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,142.21*72
2024-08-12T20:45:42.1961714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,142.18*7D
2024-08-12T20:45:43.1962283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,142.13*73
2024-08-12T20:45:44.1982397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,142.09*78
2024-08-12T20:45:45.1982407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.06*71
2024-08-12T20:45:46.1981103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.07*7F
2024-08-12T20:45:47.2015703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.09*7F
2024-08-12T20:45:48.1957501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.11*7E
2024-08-12T20:45:49.1957560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.14*7F
2024-08-12T20:45:50.2011774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,142.17*7C
2024-08-12T20:45:51.2010427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,142.18*70
2024-08-12T20:45:52.2011725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.19*77
2024-08-12T20:45:53.2030813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.20*7C
2024-08-12T20:45:54.2030588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,142.21*75
2024-08-12T20:45:55.2030403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,142.20*74
2024-08-12T20:45:56.2030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.17*72
2024-08-12T20:45:57.2029895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,142.13*7F
2024-08-12T20:45:58.2030171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.07*74
2024-08-12T20:45:59.1910555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.04*7F
2024-08-12T20:46:00.1909884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.07*7E
2024-08-12T20:46:01.1911005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,142.09*7C
2024-08-12T20:46:02.1910154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.13*70
2024-08-12T20:46:03.1910576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.17*74
2024-08-12T20:46:04.1909851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,142.17*7D
2024-08-12T20:46:05.1973881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,142.14*71
2024-08-12T20:46:06.1973728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.14*79
2024-08-12T20:46:07.2006999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.14*79
2024-08-12T20:46:08.2005578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,142.16*7A
2024-08-12T20:46:09.2038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,142.17*7F
2024-08-12T20:46:10.1938652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.16*75
2024-08-12T20:46:11.1977150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,142.15*7E
2024-08-12T20:46:12.1976607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,142.11*78
2024-08-12T20:46:13.1976063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.09*71
2024-08-12T20:46:14.1976307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.12*78
2024-08-12T20:46:15.1975932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.16*7E
2024-08-12T20:46:16.2016899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,142.19*73
2024-08-12T20:46:17.2041165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.20*7A
2024-08-12T20:46:18.2040315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,142.17*74
2024-08-12T20:46:19.2039992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,142.14*70
2024-08-12T20:46:20.2040006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.13*7B
2024-08-12T20:46:21.2039448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.14*72
2024-08-12T20:46:22.2039829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,142.16*7A
2024-08-12T20:46:23.2039288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.17*7B
2024-08-12T20:46:24.2039105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.17*77
2024-08-12T20:46:25.2059010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.16*7E
2024-08-12T20:46:26.2058692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,142.16*7B
2024-08-12T20:46:27.2058729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.16*7D
2024-08-12T20:46:28.2093805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.16*7E
2024-08-12T20:46:29.2093858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.17*79
2024-08-12T20:46:30.2093891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.17*7C
2024-08-12T20:46:31.1955087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.17*7B
2024-08-12T20:46:32.1973072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,142.17*71
2024-08-12T20:46:33.2047848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,142.15*7E
2024-08-12T20:46:34.2047734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.15*76
2024-08-12T20:46:35.2046426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.15*7B
2024-08-12T20:46:36.2089024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.17*78
2024-08-12T20:46:37.2001243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.17*79
2024-08-12T20:46:38.2098331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.17*78
2024-08-12T20:46:39.2099179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,142.16*7D
2024-08-12T20:46:40.2002242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,142.15*7E
2024-08-12T20:46:41.2032614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.15*7A
2024-08-12T20:46:42.2094370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.16*7B
2024-08-12T20:46:43.2003211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.18*7F
2024-08-12T20:46:44.2034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.19*7E
2024-08-12T20:46:45.2073621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.17*7B
2024-08-12T20:46:46.2074305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.15*77
2024-08-12T20:46:47.2073480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.14*71
2024-08-12T20:46:48.2073667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.14*78
2024-08-12T20:46:49.2073744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.16*7C
2024-08-12T20:46:50.2109860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.17*79
2024-08-12T20:46:51.2109159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.17*7E
2024-08-12T20:46:52.2108726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.15*7F
2024-08-12T20:46:53.2108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,142.14*79
2024-08-12T20:46:54.2108459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.15*7E
2024-08-12T20:46:55.2108157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.17*74
2024-08-12T20:46:56.2097863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.18*7F
2024-08-12T20:46:57.2098145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.18*74
2024-08-12T20:46:58.2096946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.17*75
2024-08-12T20:46:59.2132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.14*7D
2024-08-12T20:47:00.2005066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.13*79
2024-08-12T20:47:01.2069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.15*76
2024-08-12T20:47:02.2156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.17*7B
2024-08-12T20:47:03.2156738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.17*79
2024-08-12T20:47:04.2156533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.18*7C
2024-08-12T20:47:05.2154888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.16*7D
2024-08-12T20:47:06.2155640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.14*76
2024-08-12T20:47:07.2110810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.14*7A
2024-08-12T20:47:08.2110107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.16*7D
2024-08-12T20:47:09.2110123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.19*75
2024-08-12T20:47:10.2109272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.21*76
2024-08-12T20:47:11.2109441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.22*7A
2024-08-12T20:47:12.2030615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.20*7B
2024-08-12T20:47:13.2051941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.16*7D
2024-08-12T20:47:14.2051452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.15*7B
2024-08-12T20:47:15.2052677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.17*7C
2024-08-12T20:47:16.2051598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.19*71
2024-08-12T20:47:17.2051521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.20*72
2024-08-12T20:47:18.2050865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.19*71
2024-08-12T20:47:19.2050408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.16*78
2024-08-12T20:47:20.2050220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.16*7C
2024-08-12T20:47:21.2049278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.19*7A
2024-08-12T20:47:22.2048766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.21*7B
2024-08-12T20:47:23.2083565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.19*71
2024-08-12T20:47:24.2108038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.16*7F
2024-08-12T20:47:25.2133994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.14*76
2024-08-12T20:47:26.2133237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.15*7C
2024-08-12T20:47:27.2133143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.19*73
2024-08-12T20:47:28.2150932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.23*70
2024-08-12T20:47:29.2149821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.24*7A
2024-08-12T20:47:30.2148924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.21*72
2024-08-12T20:47:31.2055530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,142.17*78
2024-08-12T20:47:32.2210376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,142.13*74
2024-08-12T20:47:33.2211096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.13*7F
2024-08-12T20:47:34.2108498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.16*7F
2024-08-12T20:47:35.2129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.22*7B
2024-08-12T20:47:36.2182138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.25*73
2024-08-12T20:47:37.2114258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.23*78
2024-08-12T20:47:38.2112906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.19*74
2024-08-12T20:47:39.2113303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.16*71
2024-08-12T20:47:40.2150472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.16*7B
2024-08-12T20:47:41.2172230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.20*78
2024-08-12T20:47:42.2207729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.24*74
2024-08-12T20:47:43.2206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.22*7A
2024-08-12T20:47:44.2206689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.18*7D
2024-08-12T20:47:45.2100540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.17*79
2024-08-12T20:47:46.2101327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.20*78
2024-08-12T20:47:47.2100941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.25*7A
2024-08-12T20:47:48.2120183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.26*7E
2024-08-12T20:47:49.2120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.23*79
2024-08-12T20:47:50.2141464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.18*77
2024-08-12T20:47:51.2165880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.14*78
2024-08-12T20:47:52.2165032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.17*7E
2024-08-12T20:47:53.2164724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.24*75
2024-08-12T20:47:54.2242949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.29*7F
2024-08-12T20:47:55.2242379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.29*73
2024-08-12T20:47:56.2242263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.24*77
2024-08-12T20:47:57.2242009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.18*75
2024-08-12T20:47:58.2121737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.15*72
2024-08-12T20:47:59.2121618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,142.19*72
2024-08-12T20:48:00.2166390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.24*79
2024-08-12T20:48:01.2165571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.27*7A
2024-08-12T20:48:02.2165473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.25*7C
2024-08-12T20:48:03.2164677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.21*7E
2024-08-12T20:48:04.2206537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.18*75
2024-08-12T20:48:05.2259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,142.21*7E
2024-08-12T20:48:06.2259378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.23*7B
2024-08-12T20:48:07.2140549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.23*78
2024-08-12T20:48:08.2139594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.19*71
2024-08-12T20:48:09.2139514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.16*7F
2024-08-12T20:48:10.2169138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.15*7C
2024-08-12T20:48:11.2193953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,142.20*78
2024-08-12T20:48:12.2191884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.26*7D
2024-08-12T20:48:13.2192918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.26*70
2024-08-12T20:48:14.2191608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.22*7F
2024-08-12T20:48:15.2191298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.19*74
2024-08-12T20:48:16.2209483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.17*7C
2024-08-12T20:48:17.2209024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,142.18*7E
2024-08-12T20:48:18.2208309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,142.20*70
2024-08-12T20:48:19.2226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.19*72
2024-08-12T20:48:20.2226908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,142.17*76
2024-08-12T20:48:21.2257176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.15*7F
2024-08-12T20:48:22.2256410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.16*78
2024-08-12T20:48:23.2288848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,142.21*70
2024-08-12T20:48:24.2288170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.23*7A
2024-08-12T20:48:25.2288128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.20*7D
2024-08-12T20:48:26.2288946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.15*76
2024-08-12T20:48:27.2174486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.10*7B
2024-08-12T20:48:28.2287561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.12*76
2024-08-12T20:48:29.2288211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.18*71
2024-08-12T20:48:30.2301856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.20*76
2024-08-12T20:48:31.2286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.19*75
2024-08-12T20:48:32.2286152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.16*79
2024-08-12T20:48:33.2175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.15*76
2024-08-12T20:48:34.2174987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.18*76
2024-08-12T20:48:35.2173798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.20*7A
2024-08-12T20:48:36.2172187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.19*76
2024-08-12T20:48:37.2172133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.18*73
2024-08-12T20:48:38.2171819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.16*78
2024-08-12T20:48:39.2171767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.14*79
2024-08-12T20:48:40.2171499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,142.16*74
2024-08-12T20:48:41.2170320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.17*70
2024-08-12T20:48:42.2169388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.15*7E
2024-08-12T20:48:43.2206352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.13*7B
2024-08-12T20:48:44.2205790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.11*7F
2024-08-12T20:48:45.2222595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.12*70
2024-08-12T20:48:46.2280272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,142.16*72
2024-08-12T20:48:47.2279019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.19*77
2024-08-12T20:48:48.2278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.17*7B
2024-08-12T20:48:49.2278086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.13*7B
2024-08-12T20:48:50.2277520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-12T20:48:51.2277469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.08*72
2024-08-12T20:48:52.2276565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.10*78
2024-08-12T20:48:53.2276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.14*7F
2024-08-12T20:48:54.2274663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.16*7D
2024-08-12T20:48:55.2274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.16*74
2024-08-12T20:48:56.2273698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.16*7B
2024-08-12T20:48:57.2273385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.16*75
2024-08-12T20:48:58.2200561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.15*76
2024-08-12T20:48:59.2258093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.12*70
2024-08-12T20:49:00.2258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.11*78
2024-08-12T20:49:01.2259979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.12*7F
2024-08-12T20:49:02.2282324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.12*7A
2024-08-12T20:49:03.2275054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.12*78
2024-08-12T20:49:04.2272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.12*79
2024-08-12T20:49:05.2273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.12*72
2024-08-12T20:49:06.2290231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.12*72
2024-08-12T20:49:07.2340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.12*7D
2024-08-12T20:49:08.2282299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.12*7A
2024-08-12T20:49:09.2281573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.11*79
2024-08-12T20:49:10.2207572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.11*7C
2024-08-12T20:49:11.2244752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.14*75
2024-08-12T20:49:12.2244838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.14*76
2024-08-12T20:49:13.2244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.13*7E
2024-08-12T20:49:14.2242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.13*79
2024-08-12T20:49:15.2241695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.12*7B
2024-08-12T20:49:16.2297277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.11*71
2024-08-12T20:49:17.2296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.11*73
2024-08-12T20:49:18.2351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.15*75
2024-08-12T20:49:19.2292716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.17*7B
2024-08-12T20:49:20.2317755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.15*79
2024-08-12T20:49:21.2317203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.13*72
2024-08-12T20:49:22.2317997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.12*78
2024-08-12T20:49:23.2315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.13*75
2024-08-12T20:49:24.2316342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.13*79
2024-08-12T20:49:25.2341150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.13*79
2024-08-12T20:49:26.2342269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.12*7E
2024-08-12T20:49:27.2340557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.12*71
2024-08-12T20:49:28.2340717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.15*7F
2024-08-12T20:49:29.2340062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.16*7E
2024-08-12T20:49:30.2338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.16*76
2024-08-12T20:49:31.2339155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.13*7F
2024-08-12T20:49:32.2336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.11*78
2024-08-12T20:49:33.2380770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.13*77
2024-08-12T20:49:34.2380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.15*75
2024-08-12T20:49:35.2277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.18*77
2024-08-12T20:49:36.2300936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.18*75
2024-08-12T20:49:37.2306869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.15*79
2024-08-12T20:49:38.2300312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.13*73
2024-08-12T20:49:39.2299364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.13*73
2024-08-12T20:49:40.2299143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.16*76
2024-08-12T20:49:41.2298585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.15*76
2024-08-12T20:49:42.2297713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.14*76
2024-08-12T20:49:43.2363920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.13*76
2024-08-12T20:49:44.2363130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.15*78
2024-08-12T20:49:45.2363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.17*73
2024-08-12T20:49:46.2362658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.15*72
2024-08-12T20:49:47.2362063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.11*7D
2024-08-12T20:49:48.2361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.08*76
2024-08-12T20:49:49.2360096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.10*7A
2024-08-12T20:49:50.2359406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.14*72
2024-08-12T20:49:51.2268393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.16*7F
2024-08-12T20:49:52.2298708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.16*7D
2024-08-12T20:49:53.2367984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.15*7B
2024-08-12T20:49:54.2424610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.13*7F
2024-08-12T20:49:55.2423657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.11*7D
2024-08-12T20:49:56.2422942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.13*7E
2024-08-12T20:49:57.2422505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.14*7C
2024-08-12T20:49:58.2420973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.11*7B
2024-08-12T20:49:59.2327969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.09*73
2024-08-12T20:50:00.2327402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.11*7A
2024-08-12T20:50:01.2327108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.15*75
2024-08-12T20:50:02.2326178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.17*78
2024-08-12T20:50:03.2325808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.17*79
2024-08-12T20:50:04.2325277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.14*77
2024-08-12T20:50:05.2332854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.11*73
2024-08-12T20:50:06.2332285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.11*78
2024-08-12T20:50:07.2292382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.12*7F
2024-08-12T20:50:08.2340886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.10*73
2024-08-12T20:50:09.2339149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.09*77
2024-08-12T20:50:10.2393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.11*7D
2024-08-12T20:50:11.2392525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.13*7C
2024-08-12T20:50:12.2392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.13*7C
2024-08-12T20:50:13.2391228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-12T20:50:14.2390714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.14*75
2024-08-12T20:50:15.2389072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.14*79
2024-08-12T20:50:16.2388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.14*72
2024-08-12T20:50:17.2388525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.13*7C
2024-08-12T20:50:18.2387042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.11*7F
2024-08-12T20:50:19.2386340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.10*7A
2024-08-12T20:50:20.2433652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.12*7A
2024-08-12T20:50:21.2385202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.16*7E
2024-08-12T20:50:22.2415439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.18*74
2024-08-12T20:50:23.2351618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.19*72
2024-08-12T20:50:24.2349839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.17*7E
2024-08-12T20:50:25.2349692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.17*73
2024-08-12T20:50:26.2350139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.15*7A
2024-08-12T20:50:27.2369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.15*75
2024-08-12T20:50:28.2387636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.14*79
2024-08-12T20:50:29.2386420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.12*7B
2024-08-12T20:50:30.2386223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.13*79
2024-08-12T20:50:31.2402465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.16*75
2024-08-12T20:50:32.2427022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.20*70
2024-08-12T20:50:33.2463958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.22*7A
2024-08-12T20:50:34.2463262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.19*72
2024-08-12T20:50:35.2461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.15*7C
2024-08-12T20:50:36.2461241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.12*7D
2024-08-12T20:50:37.2461390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.12*77
2024-08-12T20:50:38.2460100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.12*7B
2024-08-12T20:50:39.2459514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.12*77
2024-08-12T20:50:40.2458482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.13*7D
2024-08-12T20:50:41.2457437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.15*73
2024-08-12T20:50:42.2491722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.17*7F
2024-08-12T20:50:43.2490708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.16*79
2024-08-12T20:50:44.2361357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.14*7D
2024-08-12T20:50:45.2360171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.15*71
2024-08-12T20:50:46.2413267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.15*74
2024-08-12T20:50:47.2413541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.17*79
2024-08-12T20:50:48.2413017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.17*78
2024-08-12T20:50:49.2412416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.15*7D
2024-08-12T20:50:50.2476125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.14*71
2024-08-12T20:50:51.2349935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.15*7E
2024-08-12T20:50:52.2505444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.18*78
2024-08-12T20:50:53.2503675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.16*7C
2024-08-12T20:50:54.2504421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.12*7A
2024-08-12T20:50:55.2363415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.13*7F
2024-08-12T20:50:56.2443005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.15*76
2024-08-12T20:50:57.2416261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.17*79
2024-08-12T20:50:58.2447892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.15*7D
2024-08-12T20:50:59.2446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.13*79
2024-08-12T20:51:00.2447699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.13*78
2024-08-12T20:51:01.2446094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.14*72
2024-08-12T20:51:02.2387328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.17*77
2024-08-12T20:51:03.2471478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.18*77
2024-08-12T20:51:04.2470357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.17*79
2024-08-12T20:51:05.2471077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.15*7C
2024-08-12T20:51:06.2469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.15*72
2024-08-12T20:51:07.2468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.15*7A
2024-08-12T20:51:08.2467975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.15*7F
2024-08-12T20:51:09.2524045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.15*73
2024-08-12T20:51:10.2523362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.15*7D
2024-08-12T20:51:11.2522792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.14*7E
2024-08-12T20:51:12.2520840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.14*7C
2024-08-12T20:51:13.2520910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.12*70
2024-08-12T20:51:14.2520209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.10*73
2024-08-12T20:51:15.2578805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.10*74
2024-08-12T20:51:16.2455793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-12T20:51:17.2480355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.11*7B
2024-08-12T20:51:18.2479588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.10*7F
2024-08-12T20:51:19.2501357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.11*76
2024-08-12T20:51:20.2458710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.13*78
2024-08-12T20:51:21.2457227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.13*79
2024-08-12T20:51:22.2456305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.12*7F
2024-08-12T20:51:23.2455785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.09*74
2024-08-12T20:51:24.2480957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.08*7A
2024-08-12T20:51:25.2499642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.09*75
2024-08-12T20:51:26.2401672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.12*71
2024-08-12T20:51:27.2401001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.15*7E
2024-08-12T20:51:28.2440293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.15*7E
2024-08-12T20:51:29.2438715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.13*7B
2024-08-12T20:51:30.2439352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.14*75
2024-08-12T20:51:31.2466723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.16*74
2024-08-12T20:51:32.2466021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.19*7B
2024-08-12T20:51:33.2498431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.21*7B
2024-08-12T20:51:34.2497682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.21*7B
2024-08-12T20:51:35.2496493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.20*73
2024-08-12T20:51:36.2558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.21*7F
2024-08-12T20:51:37.2459272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.23*79
2024-08-12T20:51:38.2459074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.23*79
2024-08-12T20:51:39.2457057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.22*79
2024-08-12T20:51:40.2458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.22*7C
2024-08-12T20:51:41.2456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.21*7E
2024-08-12T20:51:42.2546607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.18*71
2024-08-12T20:51:43.2572189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.15*76
2024-08-12T20:51:44.2571471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.13*7B
2024-08-12T20:51:45.2431210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.09*72
2024-08-12T20:51:46.2570354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.05*7A
2024-08-12T20:51:47.2569886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.05*79
2024-08-12T20:51:48.2568718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.06*7E
2024-08-12T20:51:49.2470622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.06*78
2024-08-12T20:51:50.2469681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-12T20:51:51.2507290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.03*78
2024-08-12T20:51:52.2507002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-12T20:51:53.2505848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.02*75
2024-08-12T20:51:54.2556280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.05*7B
2024-08-12T20:51:55.2437692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.08*7D
2024-08-12T20:51:56.2435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.11*75
2024-08-12T20:51:57.2436078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,142.12*7E
2024-08-12T20:51:58.2591371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,142.16*7B
2024-08-12T20:51:59.2589272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.19*7D
2024-08-12T20:52:00.2590211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.21*7A
2024-08-12T20:52:01.2588838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.22*79
2024-08-12T20:52:02.2588143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.19*7F
2024-08-12T20:52:03.2587570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.14*7F
2024-08-12T20:52:04.2586906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-12T20:52:05.2585858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.08*72
2024-08-12T20:52:06.2585399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.05*77
2024-08-12T20:52:07.2584445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.02*70
2024-08-12T20:52:08.2604422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.03*7C
2024-08-12T20:52:09.2487438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.05*7E
2024-08-12T20:52:10.2487185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.05*70
2024-08-12T20:52:11.2486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.07*78
2024-08-12T20:52:12.2523181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.08*7D
2024-08-12T20:52:13.2522309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.06*78
2024-08-12T20:52:14.2522214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.04*78
2024-08-12T20:52:15.2521644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.02*79
2024-08-12T20:52:16.2520351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.02*79
2024-08-12T20:52:17.2595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.04*7D
2024-08-12T20:52:18.2603886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.03*7A
2024-08-12T20:52:19.2609839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.00*7C
2024-08-12T20:52:20.2619192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-12T20:52:21.2552646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.03*73
2024-08-12T20:52:22.2659067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.07*7A
2024-08-12T20:52:23.2666323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.07*72
2024-08-12T20:52:24.2550168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.03*7B
2024-08-12T20:52:25.2595775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.00*7F
2024-08-12T20:52:26.2649091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.01*75
2024-08-12T20:52:27.2640380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,142.03*72
2024-08-12T20:52:28.2681762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,142.04*76
2024-08-12T20:52:29.2722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.06*74
2024-08-12T20:52:30.2731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.07*7F
2024-08-12T20:52:31.2739249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.08*71
2024-08-12T20:52:32.2636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.12*72
2024-08-12T20:52:33.2712797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-12T20:52:34.2742317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.13*79
2024-08-12T20:52:35.2749585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.08*77
2024-08-12T20:52:36.2777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.04*72
2024-08-12T20:52:37.2707214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.99*7C
2024-08-12T20:52:38.2714834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.95*7D
2024-08-12T20:52:39.2723341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.98*70
2024-08-12T20:52:40.2730030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.02*7F
2024-08-12T20:52:41.2737098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.07*7C
2024-08-12T20:52:42.2744202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.09*76
2024-08-12T20:52:43.2788487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.08*7F
2024-08-12T20:52:44.2769601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.02*7A
2024-08-12T20:52:45.2776748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.98*7F
2024-08-12T20:52:46.2812110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.95*70
2024-08-12T20:52:47.2819620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.94*72
2024-08-12T20:52:48.2826268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.97*71
2024-08-12T20:52:49.2833102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.02*7F
2024-08-12T20:52:50.2839218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.08*77
2024-08-12T20:52:51.2881060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,142.09*7D
2024-08-12T20:52:52.2915306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,142.05*73
2024-08-12T20:52:53.2920749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.04*7A
2024-08-12T20:52:54.2928434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.04*76
2024-08-12T20:52:55.2934769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.03*7D
2024-08-12T20:52:56.2940980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.99*70
2024-08-12T20:52:57.2948549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.98*78
2024-08-12T20:52:58.2979594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.98*7C
2024-08-12T20:52:59.2986746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.99*75
2024-08-12T20:53:00.2887399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.01*78
2024-08-12T20:53:01.2963142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.03*7C
2024-08-12T20:53:02.2918380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.03*7B
2024-08-12T20:53:03.2986008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.01*70
2024-08-12T20:53:04.2992447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.99*7C
2024-08-12T20:53:05.2999478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.98*7E
2024-08-12T20:53:06.3006277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.98*79
2024-08-12T20:53:07.3012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.98*74
2024-08-12T20:53:08.3036998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-12T20:53:09.3044015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.00*7E
2024-08-12T20:53:10.3049709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.02*72
2024-08-12T20:53:11.3055957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.04*7E
2024-08-12T20:53:12.2987666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.04*71
2024-08-12T20:53:13.3083446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.03*7F
2024-08-12T20:53:14.3106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.00*73
2024-08-12T20:53:15.3131908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.01*78
2024-08-12T20:53:16.3019358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.03*75
2024-08-12T20:53:17.3025160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.02*7B
2024-08-12T20:53:18.3107322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.99*7C
2024-08-12T20:53:19.3114136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-12T20:53:20.3119473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-12T20:53:21.3125463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.01*79
2024-08-12T20:53:22.3131732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.99*7D
2024-08-12T20:53:23.3137619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.97*71
2024-08-12T20:53:24.3142806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.98*72
2024-08-12T20:53:25.3149441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.04*78
2024-08-12T20:53:26.3155110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,142.09*7C
2024-08-12T20:53:27.3160840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,142.07*78
2024-08-12T20:53:28.3166039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,141.99*7C
2024-08-12T20:53:29.3173254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.95*7D
2024-08-12T20:53:30.3178264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-12T20:53:31.3184186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.92*75
2024-08-12T20:53:32.3258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.93*76
2024-08-12T20:53:33.3189269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.94*72
2024-08-12T20:53:34.3196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.97*71
2024-08-12T20:53:35.3226879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,142.02*71
2024-08-12T20:53:36.3286630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,142.06*7F
2024-08-12T20:53:37.3291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,142.06*75
2024-08-12T20:53:38.3202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.02*75
2024-08-12T20:53:39.3208120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.98*7B
2024-08-12T20:53:40.3213212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.96*77
2024-08-12T20:53:41.3219552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.96*7E
2024-08-12T20:53:42.3224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-12T20:53:43.3325707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.99*7A
2024-08-12T20:53:44.3331140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.01*70
2024-08-12T20:53:45.3336380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.04*7E
2024-08-12T20:53:46.3253442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.07*7F
2024-08-12T20:53:47.3357004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,142.07*7A
2024-08-12T20:53:48.3362239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,142.02*71
2024-08-12T20:53:49.3299168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,141.95*75
2024-08-12T20:53:50.3304943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,141.93*75
2024-08-12T20:53:51.3309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.95*7F
2024-08-12T20:53:52.3314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.95*70
2024-08-12T20:53:53.3320084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.97*72
2024-08-12T20:53:54.3324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-12T20:53:55.3369459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.02*77
2024-08-12T20:53:56.3401213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.00*77
2024-08-12T20:53:57.3406272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.97*79
2024-08-12T20:53:58.3431144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.95*7C
2024-08-12T20:53:59.3455474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.94*72
2024-08-12T20:54:00.3487226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.96*7E
2024-08-12T20:54:01.3492389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,142.01*7A
2024-08-12T20:54:02.3496376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.07*7A
2024-08-12T20:54:03.3501238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.08*7A
2024-08-12T20:54:04.3506913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.07*72
2024-08-12T20:54:05.3512015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.06*7A
2024-08-12T20:54:06.3385162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.04*7F
2024-08-12T20:54:07.3413925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.01*70
2024-08-12T20:54:08.3467699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.98*71
2024-08-12T20:54:09.3471152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.98*7B
2024-08-12T20:54:10.3515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.99*70
2024-08-12T20:54:11.3520412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.01*7C
2024-08-12T20:54:12.3523605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.04*76
2024-08-12T20:54:13.3560295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.06*7C
2024-08-12T20:54:14.3565317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.05*78
2024-08-12T20:54:15.3569925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.04*74
2024-08-12T20:54:16.3592397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.02*7A
2024-08-12T20:54:17.3596869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.01*79
2024-08-12T20:54:18.3493907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.00*7E
2024-08-12T20:54:19.3524496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.00*7C
2024-08-12T20:54:20.3530245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-12T20:54:21.3533933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.02*7A
2024-08-12T20:54:22.3578143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,142.03*7E
2024-08-12T20:54:23.3581578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.05*70
2024-08-12T20:54:24.3587134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,142.04*77
2024-08-12T20:54:25.3591549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.02*7E
2024-08-12T20:54:26.3634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.02*7F
2024-08-12T20:54:27.3638635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-12T20:54:28.3666132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.02*72
2024-08-12T20:54:29.3615654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.04*7A
2024-08-12T20:54:30.3661539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.05*7E
2024-08-12T20:54:31.3667672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-12T20:54:32.3671783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.97*75
2024-08-12T20:54:33.3692595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,141.94*75
2024-08-12T20:54:34.3594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.95*7F
2024-08-12T20:54:35.3625963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.98*7B
2024-08-12T20:54:36.3630601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,142.03*71
2024-08-12T20:54:37.3633630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,142.10*7E
2024-08-12T20:54:38.3637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,142.15*7C
2024-08-12T20:54:39.3641694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,142.16*73
2024-08-12T20:54:40.3676153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,142.16*79
2024-08-12T20:54:41.3680437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.14*79
2024-08-12T20:54:42.3715331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-12T20:54:43.3706329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.05*73
2024-08-12T20:54:44.3711022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.04*72
2024-08-12T20:54:45.3714955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.05*78
2024-08-12T20:54:46.3797448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.05*7D
2024-08-12T20:54:47.3708394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,142.04*7D
2024-08-12T20:54:48.3713277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.05*7E
2024-08-12T20:54:49.3717400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.06*76
2024-08-12T20:54:50.3721929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,142.07*78
2024-08-12T20:54:51.3724932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,142.08*7D
2024-08-12T20:54:52.3729294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.06*77
2024-08-12T20:54:53.3733271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,142.04*7B
2024-08-12T20:54:54.3737292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.01*77
2024-08-12T20:54:55.3740158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.98*7C
2024-08-12T20:54:56.3745079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.99*7A
2024-08-12T20:54:57.3768969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.02*7C
2024-08-12T20:54:58.3773736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.01*72
2024-08-12T20:54:59.3776786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-12T20:55:00.3781377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.00*71
2024-08-12T20:55:01.3783729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.99*7E
2024-08-12T20:55:02.3789222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.99*78
2024-08-12T20:55:03.3751300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.02*79
2024-08-12T20:55:04.3754923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,142.07*70
2024-08-12T20:55:05.3758378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,142.09*79
2024-08-12T20:55:06.3918745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,142.05*77
2024-08-12T20:55:07.3922186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,141.98*78
2024-08-12T20:55:08.3820245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,141.94*70
2024-08-12T20:55:09.3872414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.93*7E
2024-08-12T20:55:10.3875374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,141.97*72
2024-08-12T20:55:11.3879706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,142.01*74
2024-08-12T20:55:12.3882614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.07*7A
2024-08-12T20:55:13.3917165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.11*7A
2024-08-12T20:55:14.3920392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,142.09*70
2024-08-12T20:55:15.3830310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,142.03*7D
2024-08-12T20:55:16.3834286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.99*7A
2024-08-12T20:55:17.3881376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,141.98*7C
2024-08-12T20:55:18.3937099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,142.01*75
2024-08-12T20:55:19.3959951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,142.05*74
2024-08-12T20:55:20.3983174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.08*7F
2024-08-12T20:55:21.3970497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,142.04*7A
2024-08-12T20:55:22.3873247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,141.97*73
2024-08-12T20:55:23.3877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.91*74
2024-08-12T20:55:24.3880655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,141.95*7D
2024-08-12T20:55:25.3932805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,141.99*7B
2024-08-12T20:55:26.4030601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.02*7F
2024-08-12T20:55:27.4032808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,142.05*76
2024-08-12T20:55:28.4036068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,142.07*77
2024-08-12T20:55:29.4040231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,142.05*70
2024-08-12T20:55:30.4042952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.03*74
2024-08-12T20:55:31.4045761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,142.04*72
2024-08-12T20:55:32.4050505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,142.05*7E
2024-08-12T20:55:33.3985520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.03*76
2024-08-12T20:55:34.4051069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,141.99*76
2024-08-12T20:55:35.3964631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,141.94*7C
2024-08-12T20:55:36.4015622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.94*78
2024-08-12T20:55:37.3937058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.01*7E
2024-08-12T20:55:38.3983022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,142.09*7C
2024-08-12T20:55:39.4004191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,142.14*7D
2024-08-12T20:55:40.4008735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.12*77
2024-08-12T20:55:41.4011263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,142.06*7F
2024-08-12T20:55:42.4037984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,142.00*77
2024-08-12T20:55:43.4078123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,141.96*7F
2024-08-12T20:55:44.4100466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,141.99*74
2024-08-12T20:55:45.4102195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,142.04*78
2024-08-12T20:55:46.4106523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.07*7E
2024-08-12T20:55:47.4109196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.09*71
2024-08-12T20:55:48.4112762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.11*7E
2024-08-12T20:55:49.4115832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,142.11*79
2024-08-12T20:55:50.4042728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.14*70
2024-08-12T20:55:51.4045418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,142.18*7D
2024-08-12T20:55:52.4048050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,142.18*73
2024-08-12T20:55:53.4132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.13*7B
2024-08-12T20:55:54.4158988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,142.06*70
2024-08-12T20:55:55.4056245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,141.99*7A
2024-08-12T20:55:56.4105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,141.95*75
2024-08-12T20:55:57.4108456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,141.93*79
2024-08-12T20:55:58.4110964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,141.96*75
2024-08-12T20:55:59.4114471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.99*7D
2024-08-12T20:56:00.4116765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.99*7E
2024-08-12T20:56:01.4169005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,141.97*73
2024-08-12T20:56:02.4192224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,141.94*77
2024-08-12T20:56:03.4086266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,141.94*74
2024-08-12T20:56:04.4197494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,142.04*77
2024-08-12T20:56:05.4200733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,142.15*7E
2024-08-12T20:56:06.4202517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.13*79
2024-08-12T20:56:07.4206246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,142.02*7F
2024-08-12T20:56:08.4121770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,141.88*78
2024-08-12T20:56:09.4124458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,141.78*7F
2024-08-12T20:56:10.4127214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.82*71
2024-08-12T20:56:11.4129801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,141.91*50
2024-08-12T20:56:12.4224906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,142.00*7B
2024-08-12T20:56:13.4148059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.07*7A
2024-08-12T20:56:14.4151144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,142.10*79
2024-08-12T20:56:15.4153406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,142.12*70
2024-08-12T20:56:16.4156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,142.16*76
2024-08-12T20:56:17.4129017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,142.24*7E
2024-08-12T20:56:18.4131719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,142.34*59
2024-08-12T20:56:19.4290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,142.38*78
2024-08-12T20:56:20.4293194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,142.33*7F
2024-08-12T20:56:21.4295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,142.25*7F
2024-08-12T20:56:22.4298064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,142.15*7F
2024-08-12T20:56:23.4300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.08*74
2024-08-12T20:56:24.4147547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,142.07*54
2024-08-12T20:56:25.4305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,142.06*55
2024-08-12T20:56:26.4262415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,142.02*7C
2024-08-12T20:56:27.4265100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,141.96*78
2024-08-12T20:56:28.4223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,141.90*79
2024-08-12T20:56:29.4245117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,141.84*73
2024-08-12T20:56:30.4245956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,141.82*7F
2024-08-12T20:56:31.4249863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,141.86*51
2024-08-12T20:56:32.4252269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,141.90*7E
2024-08-12T20:56:33.4254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.89*7E
2024-08-12T20:56:34.4256787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,141.85*72
2024-08-12T20:56:35.4341238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,141.81*7D
2024-08-12T20:56:36.4343829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.80*7E
2024-08-12T20:56:37.4346186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,141.87*76
2024-08-12T20:56:38.4349160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,141.97*74
2024-08-12T20:56:39.4351614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.06*77
2024-08-12T20:56:40.4375246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,142.09*70
2024-08-12T20:56:41.4356128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,142.07*76
2024-08-12T20:56:42.4357722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,142.00*7B
2024-08-12T20:56:43.4274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,141.98*76
2024-08-12T20:56:44.4385779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,142.04*7C
2024-08-12T20:56:45.4406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,142.08*75
2024-08-12T20:56:46.4332505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.05*7B
2024-08-12T20:56:47.4353391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,141.99*7C
2024-08-12T20:56:48.4356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,141.91*70
2024-08-12T20:56:49.4357961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,141.93*71
2024-08-12T20:56:50.4360963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,142.04*78
2024-08-12T20:56:51.4380993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,142.15*7F
2024-08-12T20:56:52.4382196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-12T20:56:53.4423976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,142.10*75
2024-08-12T20:56:54.4386876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,142.02*72
2024-08-12T20:56:55.4389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,141.96*7A
2024-08-12T20:56:56.4389736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,141.94*7D
2024-08-12T20:56:57.4394020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,141.96*5A
2024-08-12T20:56:58.4396059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.00*70
2024-08-12T20:56:59.4396869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.02*79
2024-08-12T20:57:00.4420835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,141.99*7C
2024-08-12T20:57:01.4460182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,141.97*70
2024-08-12T20:57:02.4372594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,141.96*79
2024-08-12T20:57:03.4450159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,141.99*5A
2024-08-12T20:57:04.4527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,142.03*7F
2024-08-12T20:57:05.4481104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.07*78
2024-08-12T20:57:06.4482124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,142.07*77
2024-08-12T20:57:07.4483877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,142.06*73
2024-08-12T20:57:08.4350571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.05*7A
2024-08-12T20:57:09.4398024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,142.06*70
2024-08-12T20:57:10.4476555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,142.12*5B
2024-08-12T20:57:11.4479627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,142.17*7C
2024-08-12T20:57:12.4480265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.17*7B
2024-08-12T20:57:13.4486512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,142.13*7F
2024-08-12T20:57:14.4511637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,142.06*7F
2024-08-12T20:57:15.4513517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.00*7D
2024-08-12T20:57:16.4514276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,141.99*5D
2024-08-12T20:57:17.4383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,142.01*5B
2024-08-12T20:57:18.4541179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.01*77
2024-08-12T20:57:19.4543519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,141.98*79
2024-08-12T20:57:20.4409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,141.95*76
2024-08-12T20:57:21.4551741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.90*7D
2024-08-12T20:57:22.4491460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,141.87*76
2024-08-12T20:57:23.4493100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,141.92*51
2024-08-12T20:57:24.4494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,142.00*7E
2024-08-12T20:57:25.4496159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.04*7F
2024-08-12T20:57:26.4498393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,142.08*74
2024-08-12T20:57:27.4539886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,142.10*7C
2024-08-12T20:57:28.4488601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.08*74
2024-08-12T20:57:29.4490946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,142.08*72
2024-08-12T20:57:30.4492273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,142.10*56
2024-08-12T20:57:31.4493959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,142.12*72
2024-08-12T20:57:32.4495937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.10*7E
2024-08-12T20:57:33.4497897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,142.06*7E
2024-08-12T20:57:34.4499264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,142.03*7B
2024-08-12T20:57:35.4493411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-12T20:57:36.4533450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,141.97*71
2024-08-12T20:57:37.4580982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,141.98*51
2024-08-12T20:57:38.4514126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,141.99*7C
2024-08-12T20:57:39.4515799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.97*7E
2024-08-12T20:57:40.4516824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,141.94*77
2024-08-12T20:57:41.4518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,141.92*76
2024-08-12T20:57:42.4520179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.90*7F
2024-08-12T20:57:43.4521000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,141.93*58
2024-08-12T20:57:44.4550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,142.00*71
2024-08-12T20:57:45.4552135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-12T20:57:46.4553701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,142.06*78
2024-08-12T20:57:47.4555032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,142.08*75
2024-08-12T20:57:48.4602877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.09*79
2024-08-12T20:57:49.4605915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,142.08*7A
2024-08-12T20:57:50.4607241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,142.07*57
2024-08-12T20:57:51.4659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,142.05*71
2024-08-12T20:57:52.4661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,141.99*76
2024-08-12T20:57:53.4546076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,141.92*75
2024-08-12T20:57:54.4655559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,141.86*71
2024-08-12T20:57:55.4571126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.85*73
2024-08-12T20:57:56.4594016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,141.92*72
2024-08-12T20:57:57.4594947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,142.00*7C
2024-08-12T20:57:58.4596070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.05*7C
2024-08-12T20:57:59.4598169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,142.06*76
2024-08-12T20:58:00.4620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,142.07*73
2024-08-12T20:58:01.4622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.08*78
2024-08-12T20:58:02.4622449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,142.09*71
2024-08-12T20:58:03.4624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,142.09*7E
2024-08-12T20:58:04.4625374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,142.06*76
2024-08-12T20:58:05.4627192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,141.99*78
2024-08-12T20:58:06.4671268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,141.90*79
2024-08-12T20:58:07.4674318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.83*7B
2024-08-12T20:58:08.4674448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.78*7C
2024-08-12T20:58:09.4692825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,141.82*73
2024-08-12T20:58:10.4581166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.88*72
2024-08-12T20:58:11.4738123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.92*75
2024-08-12T20:58:12.4770514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,141.93*79
2024-08-12T20:58:13.4658560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,141.92*71
2024-08-12T20:58:14.4659916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,141.92*76
2024-08-12T20:58:15.4661500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,141.96*7A
2024-08-12T20:58:16.4661293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,142.03*70
2024-08-12T20:58:17.4689692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.09*7B
2024-08-12T20:58:18.4738915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.09*7B
2024-08-12T20:58:19.4631704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,142.05*76
2024-08-12T20:58:20.4633348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.00*7F
2024-08-12T20:58:21.4634271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.97*71
2024-08-12T20:58:22.4636019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,141.97*77
2024-08-12T20:58:23.4689710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,141.96*7E
2024-08-12T20:58:24.4754253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.95*75
2024-08-12T20:58:25.4756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.91*73
2024-08-12T20:58:26.4780028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,141.87*73
2024-08-12T20:58:27.4649201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.87*7B
2024-08-12T20:58:28.4712232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.94*77
2024-08-12T20:58:29.4678231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.99*7D
2024-08-12T20:58:30.4761891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.00*7F
2024-08-12T20:58:31.4763216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.99*7F
2024-08-12T20:58:32.4765270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.96*72
2024-08-12T20:58:33.4765955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.91*74
2024-08-12T20:58:34.4767087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.88*79
2024-08-12T20:58:35.4673623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.92*72
2024-08-12T20:58:36.4674258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,141.97*7E
2024-08-12T20:58:37.4675471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.01*7D
2024-08-12T20:58:38.4712432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.03*79
2024-08-12T20:58:39.4771614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,142.01*7A
2024-08-12T20:58:40.4773339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.00*7F
2024-08-12T20:58:41.4774611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.02*7B
2024-08-12T20:58:42.4775292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,142.07*79
2024-08-12T20:58:43.4818723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.09*75
2024-08-12T20:58:44.4716002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.07*7F
2024-08-12T20:58:45.4718241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,142.02*7E
2024-08-12T20:58:46.4773636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,141.97*7D
2024-08-12T20:58:47.4750079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,141.92*7F
2024-08-12T20:58:48.4826089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,141.94*7D
2024-08-12T20:58:49.4827572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,142.00*77
2024-08-12T20:58:50.4828722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.04*79
2024-08-12T20:58:51.4852208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.03*7E
2024-08-12T20:58:52.4853970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,141.97*75
2024-08-12T20:58:53.4738182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,141.91*7F
2024-08-12T20:58:54.4739823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,141.90*74
2024-08-12T20:58:55.4740988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,141.99*7D
2024-08-12T20:58:56.4741802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.06*75
2024-08-12T20:58:57.4742864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.04*75
2024-08-12T20:58:58.4744240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,141.96*75
2024-08-12T20:58:59.4744072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,141.88*78
2024-08-12T20:59:00.4786759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,141.87*78
2024-08-12T20:59:01.4859443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,141.95*70
2024-08-12T20:59:02.4747462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,142.05*7F
2024-08-12T20:59:03.4904785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.11*7F
2024-08-12T20:59:04.4837959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.07*7C
2024-08-12T20:59:05.4838604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,141.99*7D
2024-08-12T20:59:06.4838919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,141.93*7B
2024-08-12T20:59:07.4839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,141.89*76
2024-08-12T20:59:08.4840701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,141.88*73
2024-08-12T20:59:09.4876720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,141.88*7D
2024-08-12T20:59:10.4903317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.89*7F
2024-08-12T20:59:11.4905473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,141.86*7B
2024-08-12T20:59:12.4906123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,141.84*73
2024-08-12T20:59:13.4795348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.87*77
2024-08-12T20:59:14.4832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.92*71
2024-08-12T20:59:15.4834919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.98*7C
2024-08-12T20:59:16.4834736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-12T20:59:17.4853914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.03*78
2024-08-12T20:59:18.4854310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,141.96*73
2024-08-12T20:59:19.4855152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,141.88*78
2024-08-12T20:59:20.4908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.88*75
2024-08-12T20:59:21.4821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.94*7E
2024-08-12T20:59:22.4896371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.98*7A
2024-08-12T20:59:23.4898254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.98*78
2024-08-12T20:59:24.4899343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,141.94*7F
2024-08-12T20:59:25.4900220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.92*76
2024-08-12T20:59:26.4923325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,141.91*75
2024-08-12T20:59:27.4949120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.95*72
2024-08-12T20:59:28.4949433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.96*76
2024-08-12T20:59:29.4949742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.93*71
2024-08-12T20:59:30.4950879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.88*79
2024-08-12T20:59:31.4951096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.86*75
2024-08-12T20:59:32.4952460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.88*7B
2024-08-12T20:59:33.4983158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,141.91*77
2024-08-12T20:59:34.4859528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.94*72
2024-08-12T20:59:35.4913850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.96*78
2024-08-12T20:59:36.4939243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.95*76
2024-08-12T20:59:37.4939052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.93*7B
2024-08-12T20:59:38.4909683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.93*73
2024-08-12T20:59:39.4910128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,141.93*78
2024-08-12T20:59:40.4911550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,141.93*7B
2024-08-12T20:59:41.4912038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.94*79
2024-08-12T20:59:42.4912266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.95*77
2024-08-12T20:59:43.4913434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.95*75
2024-08-12T20:59:44.4948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.94*75
2024-08-12T20:59:45.4949556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.92*75
2024-08-12T20:59:46.4949718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.92*7C
2024-08-12T20:59:47.4950586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.92*76
2024-08-12T20:59:48.4951122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.92*70
2024-08-12T20:59:49.4950750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.93*70
2024-08-12T20:59:50.5016790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.94*75
2024-08-12T20:59:51.5017311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,141.91*78
2024-08-12T20:59:52.5017711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,141.90*71
2024-08-12T20:59:53.5018340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.92*74
2024-08-12T20:59:54.4922889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.92*75
2024-08-12T20:59:55.4923545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.95*73
2024-08-12T20:59:56.4994445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.99*79
2024-08-12T20:59:57.4994363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,141.98*70
2024-08-12T20:59:58.4995976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,141.91*7B
2024-08-12T20:59:59.4995689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,141.88*70
2024-08-12T21:00:00.4996315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.87*7D
2024-08-12T21:00:01.5027726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.87*77
2024-08-12T21:00:02.5029652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-12T21:00:03.5029926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.88*79
2024-08-12T21:00:04.5047262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,141.89*7E
2024-08-12T21:00:05.5048955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,141.91*79
2024-08-12T21:00:06.5072008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.92*72
2024-08-12T21:00:07.5070804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.94*76
2024-08-12T21:00:08.4943735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-12T21:00:09.4944588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.93*7A
2024-08-12T21:00:10.5010043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,141.88*77
2024-08-12T21:00:11.5028078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,141.86*79
2024-08-12T21:00:12.4993629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.87*75
2024-08-12T21:00:13.5024214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.90*7B
2024-08-12T21:00:14.5073150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.92*70
2024-08-12T21:00:15.5074297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.88*7E
2024-08-12T21:00:16.5074428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.82*73
2024-08-12T21:00:17.5074018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.82*7E
2024-08-12T21:00:18.5075284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.86*73
2024-08-12T21:00:19.4981707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.89*7F
2024-08-12T21:00:20.4981607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.91*73
2024-08-12T21:00:21.4982177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,141.89*7C
2024-08-12T21:00:22.5034564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,141.84*79
2024-08-12T21:00:23.5065232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,141.81*73
2024-08-12T21:00:24.5064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,141.82*72
2024-08-12T21:00:25.5065687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,141.84*71
2024-08-12T21:00:26.5065144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.85*7B
2024-08-12T21:00:27.5081486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.86*75
2024-08-12T21:00:28.5129703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.83*79
2024-08-12T21:00:29.5131397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.78*72
2024-08-12T21:00:30.5131496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.76*79
2024-08-12T21:00:31.5021957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.78*76
2024-08-12T21:00:32.5021910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.80*7E
2024-08-12T21:00:33.5023418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.79*71
2024-08-12T21:00:34.5043148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.79*70
2024-08-12T21:00:35.5043969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.79*71
2024-08-12T21:00:36.5044860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.78*79
2024-08-12T21:00:37.5044359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.79*72
2024-08-12T21:00:38.5044701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.80*7D
2024-08-12T21:00:39.5043945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.79*70
2024-08-12T21:00:40.5045842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.77*75
2024-08-12T21:00:41.5045182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.77*7D
2024-08-12T21:00:42.5126142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.80*7E
2024-08-12T21:00:43.5127927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,141.81*73
2024-08-12T21:00:44.5127988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.80*79
2024-08-12T21:00:45.5213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.78*73
2024-08-12T21:00:46.5042561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-12T21:00:47.5139386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-12T21:00:48.5114071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.74*77
2024-08-12T21:00:49.5114436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.76*7B
2024-08-12T21:00:50.5114845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.77*7F
2024-08-12T21:00:51.5115243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.78*74
2024-08-12T21:00:52.5115547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.82*70
2024-08-12T21:00:53.5141540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.85*7B
2024-08-12T21:00:54.5102861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.84*74
2024-08-12T21:00:55.5103701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,141.80*79
2024-08-12T21:00:56.5102534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,141.79*7E
2024-08-12T21:00:57.5103987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.80*7F
2024-08-12T21:00:58.5104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.83*7E
2024-08-12T21:00:59.5104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.86*77
2024-08-12T21:01:00.5155915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.83*7A
2024-08-12T21:01:01.5155564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.77*7B
2024-08-12T21:01:02.5210531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.75*78
2024-08-12T21:01:03.5091303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.77*7C
2024-08-12T21:01:04.5090819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.79*79
2024-08-12T21:01:05.5140743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.81*75
2024-08-12T21:01:06.5184474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.81*70
2024-08-12T21:01:07.5184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.81*77
2024-08-12T21:01:08.5184490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.83*75
2024-08-12T21:01:09.5222905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.85*74
2024-08-12T21:01:10.5147451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,141.83*75
2024-08-12T21:01:11.5175087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,141.79*77
2024-08-12T21:01:12.5174072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.80*77
2024-08-12T21:01:13.5175282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.83*76
2024-08-12T21:01:14.5175106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.87*79
2024-08-12T21:01:15.5175379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-12T21:01:16.5236964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.84*7F
2024-08-12T21:01:17.5099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,141.79*7D
2024-08-12T21:01:18.5100734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.80*72
2024-08-12T21:01:19.5144070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,141.85*7E
2024-08-12T21:01:20.5143968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,141.90*79
2024-08-12T21:01:21.5169869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.89*7D
2024-08-12T21:01:22.5235898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,141.81*7B
2024-08-12T21:01:23.5235565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,141.75*7D
2024-08-12T21:01:24.5236749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.76*73
2024-08-12T21:01:25.5236112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,141.79*77
2024-08-12T21:01:26.5236787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,141.82*75
2024-08-12T21:01:27.5236687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.84*70
2024-08-12T21:01:28.5125982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,141.83*79
2024-08-12T21:01:29.5125840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,141.82*7B
2024-08-12T21:01:30.5125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.84*70
2024-08-12T21:01:31.5126520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,141.88*71
2024-08-12T21:01:32.5184159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,141.88*7E
2024-08-12T21:01:33.5184101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,141.84*75
2024-08-12T21:01:34.5217435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.80*70
2024-08-12T21:01:35.5230234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.79*72
2024-08-12T21:01:36.5231203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.81*72
2024-08-12T21:01:37.5230384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.84*73
2024-08-12T21:01:38.5288985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.85*71
2024-08-12T21:01:39.5170044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.84*70
2024-08-12T21:01:40.5223210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.83*7D
2024-08-12T21:01:41.5223348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.85*77
2024-08-12T21:01:42.5223670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.85*7F
2024-08-12T21:01:43.5241344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.84*76
2024-08-12T21:01:44.5152341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.82*7C
2024-08-12T21:01:45.5240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.83*78
2024-08-12T21:01:46.5241680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,141.85*70
2024-08-12T21:01:47.5240650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,141.86*7E
2024-08-12T21:01:48.5241260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.86*71
2024-08-12T21:01:49.5241644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,141.84*77
2024-08-12T21:01:50.5241679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.84*7B
2024-08-12T21:01:51.5241874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,141.85*71
2024-08-12T21:01:52.5241178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,141.88*7A
2024-08-12T21:01:53.5300241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.89*77
2024-08-12T21:01:54.5247483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,141.88*78
2024-08-12T21:01:55.5277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.88*75
2024-08-12T21:01:56.5201533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.90*72
2024-08-12T21:01:57.5299514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,141.91*70
2024-08-12T21:01:58.5300179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.90*72
2024-08-12T21:01:59.5300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.87*76
2024-08-12T21:02:00.5300221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.84*7A
2024-08-12T21:02:01.5320512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.83*79
2024-08-12T21:02:02.5244723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.85*7C
2024-08-12T21:02:03.5308866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.88*7E
2024-08-12T21:02:04.5345731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.87*75
2024-08-12T21:02:05.5345677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.85*71
2024-08-12T21:02:06.5345660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.86*71
2024-08-12T21:02:07.5212430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.86*75
2024-08-12T21:02:08.5316278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-12T21:02:09.5315957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.85*72
2024-08-12T21:02:10.5316109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.86*74
2024-08-12T21:02:11.5316914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.89*7E
2024-08-12T21:02:12.5342409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,141.91*75
2024-08-12T21:02:13.5261239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.89*77
2024-08-12T21:02:14.5297998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,141.83*71
2024-08-12T21:02:15.5298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,141.79*77
2024-08-12T21:02:16.5298581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.81*7D
2024-08-12T21:02:17.5298433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,141.86*75
2024-08-12T21:02:18.5333415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,141.91*71
2024-08-12T21:02:19.5334721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.94*71
2024-08-12T21:02:20.5334784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,141.94*78
2024-08-12T21:02:21.5333535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,141.92*78
2024-08-12T21:02:22.5254157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,141.91*72
2024-08-12T21:02:23.5276055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,141.92*7F
2024-08-12T21:02:24.5296294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,141.93*76
2024-08-12T21:02:25.5297256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.90*73
2024-08-12T21:02:26.5297868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.86*7D
2024-08-12T21:02:27.5322327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.82*70
2024-08-12T21:02:28.5323272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.83*74
2024-08-12T21:02:29.5355954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-12T21:02:30.5392223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-12T21:02:31.5289441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-12T21:02:32.5347406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-12T21:02:33.5347335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.87*77
2024-08-12T21:02:34.5346151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.86*7E
2024-08-12T21:02:35.5347133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.89*7D
2024-08-12T21:02:36.5345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.92*79
2024-08-12T21:02:37.5380419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.94*76
2024-08-12T21:02:38.5380293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.92*7E
2024-08-12T21:02:39.5379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.89*7E
2024-08-12T21:02:40.5379594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.88*7C
2024-08-12T21:02:41.5413462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.89*7B
2024-08-12T21:02:42.5413592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.91*74
2024-08-12T21:02:43.5277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.91*7C
2024-08-12T21:02:44.5278960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.90*7B
2024-08-12T21:02:45.5278700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.91*74
2024-08-12T21:02:46.5278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.91*75
2024-08-12T21:02:47.5320533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.91*76
2024-08-12T21:02:48.5380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-12T21:02:49.5375123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.92*74
2024-08-12T21:02:50.5374902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.91*7F
2024-08-12T21:02:51.5375096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.93*77
2024-08-12T21:02:52.5393676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.94*71
2024-08-12T21:02:53.5418487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,141.95*71
2024-08-12T21:02:54.5417586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.94*77
2024-08-12T21:02:55.5317781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.93*75
2024-08-12T21:02:56.5383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.94*70
2024-08-12T21:02:57.5411896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.96*73
2024-08-12T21:02:58.5411124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.96*75
2024-08-12T21:02:59.5411570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.95*7A
2024-08-12T21:03:00.5442145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.94*71
2024-08-12T21:03:01.5461273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.95*72
2024-08-12T21:03:02.5460800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.95*74
2024-08-12T21:03:03.5406978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.95*78
2024-08-12T21:03:04.5377526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.95*73
2024-08-12T21:03:05.5340998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.94*75
2024-08-12T21:03:06.5372782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.94*77
2024-08-12T21:03:07.5371445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.96*71
2024-08-12T21:03:08.5372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.97*75
2024-08-12T21:03:09.5371780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.98*78
2024-08-12T21:03:10.5371771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.98*79
2024-08-12T21:03:11.5433103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.96*74
2024-08-12T21:03:12.5330988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.94*74
2024-08-12T21:03:13.5331761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.94*72
2024-08-12T21:03:14.5332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.96*75
2024-08-12T21:03:15.5330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.00*7B
2024-08-12T21:03:16.5370553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.01*79
2024-08-12T21:03:17.5370843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.01*7B
2024-08-12T21:03:18.5392382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.99*7E
2024-08-12T21:03:19.5418873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.99*70
2024-08-12T21:03:20.5418944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.00*72
2024-08-12T21:03:21.5377905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.00*70
2024-08-12T21:03:22.5454204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.99*71
2024-08-12T21:03:23.5370148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.00*79
2024-08-12T21:03:24.5370631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.02*75
2024-08-12T21:03:25.5369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.02*7C
2024-08-12T21:03:26.5369184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.99*7A
2024-08-12T21:03:27.5369941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.98*77
2024-08-12T21:03:28.5411218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.00*72
2024-08-12T21:03:29.5411686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.03*78
2024-08-12T21:03:30.5409795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.03*75
2024-08-12T21:03:31.5410229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.01*78
2024-08-12T21:03:32.5435400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.00*7B
2024-08-12T21:03:33.5434874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.02*7A
2024-08-12T21:03:34.5434700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.05*7E
2024-08-12T21:03:35.5434220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.06*7D
2024-08-12T21:03:36.5461454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.03*7A
2024-08-12T21:03:37.5460888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.01*7A
2024-08-12T21:03:38.5478019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.04*7A
2024-08-12T21:03:39.5515738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.05*79
2024-08-12T21:03:40.5388339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.02*7A
2024-08-12T21:03:41.5386485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.02*77
2024-08-12T21:03:42.5387569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.04*7C
2024-08-12T21:03:43.5387602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.06*7C
2024-08-12T21:03:44.5413167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.08*77
2024-08-12T21:03:45.5537540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.06*71
2024-08-12T21:03:46.5536233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.03*78
2024-08-12T21:03:47.5535603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.02*7A
2024-08-12T21:03:48.5537205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.04*7F
2024-08-12T21:03:49.5419388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.04*7C
2024-08-12T21:03:50.5513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.05*74
2024-08-12T21:03:51.5511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.08*77
2024-08-12T21:03:52.5511862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.14*7A
2024-08-12T21:03:53.5539191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.16*79
2024-08-12T21:03:54.5428316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,142.11*7F
2024-08-12T21:03:55.5465886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.05*72
2024-08-12T21:03:56.5455413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.02*7C
2024-08-12T21:03:57.5434846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.02*7F
2024-08-12T21:03:58.5434592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.02*7B
2024-08-12T21:03:59.5433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.01*73
2024-08-12T21:04:00.5453708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.00*74
2024-08-12T21:04:01.5488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.03*7A
2024-08-12T21:04:02.5487208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.09*72
2024-08-12T21:04:03.5516971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.12*7B
2024-08-12T21:04:04.5516828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.10*76
2024-08-12T21:04:05.5482940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.10*73
2024-08-12T21:04:06.5543988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.10*7E
2024-08-12T21:04:07.5544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.08*7C
2024-08-12T21:04:08.5560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.04*7D
2024-08-12T21:04:09.5450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.04*7A
2024-08-12T21:04:10.5524999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.05*7B
2024-08-12T21:04:11.5548561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.08*71
2024-08-12T21:04:12.5490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.09*77
2024-08-12T21:04:13.5574575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.07*76
2024-08-12T21:04:14.5543944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.05*71
2024-08-12T21:04:15.5542679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-12T21:04:16.5543280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.07*7C
2024-08-12T21:04:17.5541707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,142.05*76
2024-08-12T21:04:18.5542475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,142.06*74
2024-08-12T21:04:19.5564914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.13*7E
2024-08-12T21:04:20.5564569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.21*7F
2024-08-12T21:04:21.5564717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.27*76
2024-08-12T21:04:22.5563558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.28*75
2024-08-12T21:04:23.5564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.27*7C
2024-08-12T21:04:24.5460425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.28*75
2024-08-12T21:04:25.5473523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.29*7D
2024-08-12T21:04:26.5473261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.28*73
2024-08-12T21:04:27.5504160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.24*7E
2024-08-12T21:04:28.5524791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.20*7D
2024-08-12T21:04:29.5523022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.19*7E
2024-08-12T21:04:30.5523639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,142.20*74
2024-08-12T21:04:31.5548856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,142.19*70
2024-08-12T21:04:32.5567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.15*7E
2024-08-12T21:04:33.5566822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.12*7F
2024-08-12T21:04:34.5565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.12*7E
2024-08-12T21:04:35.5566267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.11*77
2024-08-12T21:04:36.5617806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-12T21:04:37.5515549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.07*73
2024-08-12T21:04:38.5514493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.09*73
2024-08-12T21:04:39.5513392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.12*7B
2024-08-12T21:04:40.5512566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.12*7F
2024-08-12T21:04:41.5513232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.11*71
2024-08-12T21:04:42.5513465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.13*77
2024-08-12T21:04:43.5599552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.17*7F
2024-08-12T21:04:44.5496418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.17*70
2024-08-12T21:04:45.5521176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.15*7B
2024-08-12T21:04:46.5521375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,142.16*7D
2024-08-12T21:04:47.5520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,142.19*7E
2024-08-12T21:04:48.5622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.21*7A
2024-08-12T21:04:49.5495616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.19*73
2024-08-12T21:04:50.5650934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.20*7C
2024-08-12T21:04:51.5649759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.24*7E
2024-08-12T21:04:52.5650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.28*78
2024-08-12T21:04:53.5648318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.26*78
2024-08-12T21:04:54.5517699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.21*7F
2024-08-12T21:04:55.5553754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.20*77
2024-08-12T21:04:56.5553711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.19*79
2024-08-12T21:04:57.5553071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.18*7A
2024-08-12T21:04:58.5581210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.16*7A
2024-08-12T21:04:59.5633227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.17*7F
2024-08-12T21:05:00.5633338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.17*76
2024-08-12T21:05:01.5632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.19*75
2024-08-12T21:05:02.5633068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.19*7B
2024-08-12T21:05:03.5568436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.17*72
2024-08-12T21:05:04.5568307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.16*7B
2024-08-12T21:05:05.5566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-12T21:05:06.5610790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.21*72
2024-08-12T21:05:07.5668836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.21*76
2024-08-12T21:05:08.5666160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.20*7A
2024-08-12T21:05:09.5667492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.21*72
2024-08-12T21:05:10.5667359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.23*7B
2024-08-12T21:05:11.5563804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.23*78
2024-08-12T21:05:12.5563309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.23*77
2024-08-12T21:05:13.5561778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.23*77
2024-08-12T21:05:14.5561931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.23*7A
2024-08-12T21:05:15.5561757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.21*7F
2024-08-12T21:05:16.5561177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.18*71
2024-08-12T21:05:17.5559048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.19*73
2024-08-12T21:05:18.5560409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.26*7E
2024-08-12T21:05:19.5592375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.28*70
2024-08-12T21:05:20.5591048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.29*7E
2024-08-12T21:05:21.5566897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.31*72
2024-08-12T21:05:22.5651906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,142.34*79
2024-08-12T21:05:23.5651062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.32*77
2024-08-12T21:05:24.5649930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.28*70
2024-08-12T21:05:25.5650430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.27*77
2024-08-12T21:05:26.5649124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.27*7E
2024-08-12T21:05:27.5648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.25*71
2024-08-12T21:05:28.5648606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.23*78
2024-08-12T21:05:29.5647839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.23*7D
2024-08-12T21:05:30.5647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.25*79
2024-08-12T21:05:31.5670379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.27*7D
2024-08-12T21:05:32.5669956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.26*74
2024-08-12T21:05:33.5669016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.28*70
2024-08-12T21:05:34.5569736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.29*75
2024-08-12T21:05:35.5569368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.27*76
2024-08-12T21:05:36.5707591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.27*77
2024-08-12T21:05:37.5706475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.30*76
2024-08-12T21:05:38.5601865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.35*70
2024-08-12T21:05:39.5692110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,142.39*7F
2024-08-12T21:05:40.5717983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.39*7B
2024-08-12T21:05:41.5717231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.36*7B
2024-08-12T21:05:42.5717528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.32*7F
2024-08-12T21:05:43.5715410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.30*7F
2024-08-12T21:05:44.5607358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.30*7D
2024-08-12T21:05:45.5606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.26*71
2024-08-12T21:05:46.5606211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.22*7A
2024-08-12T21:05:47.5667073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.23*79
2024-08-12T21:05:48.5605280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,142.29*7B
2024-08-12T21:05:49.5651943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.31*7E
2024-08-12T21:05:50.5651284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.29*70
2024-08-12T21:05:51.5667036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.31*7F
2024-08-12T21:05:52.5667964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.34*73
2024-08-12T21:05:53.5736600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.30*7F
2024-08-12T21:05:54.5604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.25*7D
2024-08-12T21:05:55.5657150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.28*73
2024-08-12T21:05:56.5736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.32*7A
2024-08-12T21:05:57.5643580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.29*71
2024-08-12T21:05:58.5643435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.29*78
2024-08-12T21:05:59.5642414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.34*7E
2024-08-12T21:06:00.5662687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.36*7C
2024-08-12T21:06:01.5661837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.31*7E
2024-08-12T21:06:02.5661287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.28*72
2024-08-12T21:06:03.5749373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.30*7C
2024-08-12T21:06:04.5749153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.33*7A
2024-08-12T21:06:05.5748760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.34*7E
2024-08-12T21:06:06.5616585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.36*7B
2024-08-12T21:06:07.5615681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.37*7F
2024-08-12T21:06:08.5659694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.36*7E
2024-08-12T21:06:09.5659304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.35*70
2024-08-12T21:06:10.5685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.37*72
2024-08-12T21:06:11.5753914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.37*70
2024-08-12T21:06:12.5754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.35*7D
2024-08-12T21:06:13.5653607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.34*7D
2024-08-12T21:06:14.5652456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.33*7B
2024-08-12T21:06:15.5651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.30*7B
2024-08-12T21:06:16.5652276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.29*70
2024-08-12T21:06:17.5650803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.32*7F
2024-08-12T21:06:18.5650454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.34*7F
2024-08-12T21:06:19.5650224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.32*73
2024-08-12T21:06:20.5672009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.32*79
2024-08-12T21:06:21.5728725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.33*7E
2024-08-12T21:06:22.5728514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.31*79
2024-08-12T21:06:23.5727407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.31*72
2024-08-12T21:06:24.5726753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.32*7B
2024-08-12T21:06:25.5726542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.31*79
2024-08-12T21:06:26.5682452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.30*7E
2024-08-12T21:06:27.5790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.31*7A
2024-08-12T21:06:28.5652351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.33*7A
2024-08-12T21:06:29.5651995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.35*71
2024-08-12T21:06:30.5650501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.35*76
2024-08-12T21:06:31.5651740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.39*70
2024-08-12T21:06:32.5672599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.40*71
2024-08-12T21:06:33.5671350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.37*75
2024-08-12T21:06:34.5671027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.33*7F
2024-08-12T21:06:35.5669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.32*70
2024-08-12T21:06:36.5669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.32*7A
2024-08-12T21:06:37.5668637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.32*78
2024-08-12T21:06:38.5668472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.34*7F
2024-08-12T21:06:39.5666639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.35*7C
2024-08-12T21:06:40.5666922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.38*7A
2024-08-12T21:06:41.5745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.39*70
2024-08-12T21:06:42.5744059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.37*7B
2024-08-12T21:06:43.5744352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.34*7D
2024-08-12T21:06:44.5799544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.35*7B
2024-08-12T21:06:45.5681506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.36*73
2024-08-12T21:06:46.5721175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.35*7D
2024-08-12T21:06:47.5829310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.36*7D
2024-08-12T21:06:48.5691430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.40*76
2024-08-12T21:06:49.5709693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.43*7D
2024-08-12T21:06:50.5804013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.42*7D
2024-08-12T21:06:51.5796322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.39*7E
2024-08-12T21:06:52.5794916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.38*73
2024-08-12T21:06:53.5795194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.37*7F
2024-08-12T21:06:54.5831800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.34*7E
2024-08-12T21:06:55.5699484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.35*7D
2024-08-12T21:06:56.5698303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.38*71
2024-08-12T21:06:57.5698537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.38*70
2024-08-12T21:06:58.5728547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.39*7B
2024-08-12T21:06:59.5785902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.39*75
2024-08-12T21:07:00.5698642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.38*72
2024-08-12T21:07:01.5777288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.39*77
2024-08-12T21:07:02.5778166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.41*73
2024-08-12T21:07:03.5826525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.39*76
2024-08-12T21:07:04.5727574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.35*74
2024-08-12T21:07:05.5746091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.34*7D
2024-08-12T21:07:06.5725200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.35*78
2024-08-12T21:07:07.5751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.35*7F
2024-08-12T21:07:08.5750244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.35*7B
2024-08-12T21:07:09.5749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.37*7E
2024-08-12T21:07:10.5780176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.37*7D
2024-08-12T21:07:11.5814627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.35*78
2024-08-12T21:07:12.5813993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.32*74
2024-08-12T21:07:13.5812935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.33*7F
2024-08-12T21:07:14.5812495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.36*7F
2024-08-12T21:07:15.5811355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.38*73
2024-08-12T21:07:16.5810973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.37*7A
2024-08-12T21:07:17.5810646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.37*74
2024-08-12T21:07:18.5809766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.38*7B
2024-08-12T21:07:19.5858203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.40*74
2024-08-12T21:07:20.5858062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.40*7D
2024-08-12T21:07:21.5739048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.39*7F
2024-08-12T21:07:22.5757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.40*7B
2024-08-12T21:07:23.5817891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.42*79
2024-08-12T21:07:24.5838785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.39*75
2024-08-12T21:07:25.5837940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.35*7D
2024-08-12T21:07:26.5837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.33*7C
2024-08-12T21:07:27.5836827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.33*7D
2024-08-12T21:07:28.5836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.35*7C
2024-08-12T21:07:29.5757157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.39*7E
2024-08-12T21:07:30.5782513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.42*77
2024-08-12T21:07:31.5761326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.42*78
2024-08-12T21:07:32.5760695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.39*76
2024-08-12T21:07:33.5760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.36*7A
2024-08-12T21:07:34.5806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.36*7C
2024-08-12T21:07:35.5811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.36*74
2024-08-12T21:07:36.5867109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.38*75
2024-08-12T21:07:37.5884484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.40*7E
2024-08-12T21:07:38.5884914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.41*75
2024-08-12T21:07:39.5837879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.40*7F
2024-08-12T21:07:40.5860741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.38*75
2024-08-12T21:07:41.5757444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.37*7C
2024-08-12T21:07:42.5756959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.36*7A
2024-08-12T21:07:43.5756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.35*73
2024-08-12T21:07:44.5755552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.36*73
2024-08-12T21:07:45.5911261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.39*71
2024-08-12T21:07:46.5788859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.43*7E
2024-08-12T21:07:47.5788403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.43*7D
2024-08-12T21:07:48.5787633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.42*73
2024-08-12T21:07:49.5786820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.38*75
2024-08-12T21:07:50.5785391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.33*7D
2024-08-12T21:07:51.5785281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.33*74
2024-08-12T21:07:52.5785196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.35*78
2024-08-12T21:07:53.5783982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.36*7A
2024-08-12T21:07:54.5843449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.38*72
2024-08-12T21:07:55.5842246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.43*73
2024-08-12T21:07:56.5790812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.43*7D
2024-08-12T21:07:57.5789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.37*7E
2024-08-12T21:07:58.5822527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.32*73
2024-08-12T21:07:59.5821991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.29*7F
2024-08-12T21:08:00.5820250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.28*71
2024-08-12T21:08:01.5820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.28*72
2024-08-12T21:08:02.5819074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.31*73
2024-08-12T21:08:03.5818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.35*72
2024-08-12T21:08:04.5844810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.40*74
2024-08-12T21:08:05.5843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.43*7F
2024-08-12T21:08:06.5841783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.46*78
2024-08-12T21:08:07.5842235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.47*78
2024-08-12T21:08:08.5841891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.45*75
2024-08-12T21:08:09.5841214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.41*75
2024-08-12T21:08:10.5839971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.39*76
2024-08-12T21:08:11.5839703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.38*7B
2024-08-12T21:08:12.5838456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.37*71
2024-08-12T21:08:13.5837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.36*7A
2024-08-12T21:08:14.5855072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.37*7A
2024-08-12T21:08:15.5855921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.36*77
2024-08-12T21:08:16.5853905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.34*73
2024-08-12T21:08:17.5852707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.37*7E
2024-08-12T21:08:18.5853405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.39*71
2024-08-12T21:08:19.5871218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.39*76
2024-08-12T21:08:20.5869217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.38*7E
2024-08-12T21:08:21.5909085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.39*7F
2024-08-12T21:08:22.5907675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.40*78
2024-08-12T21:08:23.5907077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.39*70
2024-08-12T21:08:24.5905866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.36*7B
2024-08-12T21:08:25.5904873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.33*79
2024-08-12T21:08:26.5904133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.33*7D
2024-08-12T21:08:27.5823949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.34*7F
2024-08-12T21:08:28.5823000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.35*78
2024-08-12T21:08:29.5882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.38*77
2024-08-12T21:08:30.5881255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.41*7C
2024-08-12T21:08:31.5921702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.42*76
2024-08-12T21:08:32.5850810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.38*7B
2024-08-12T21:08:33.5891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.32*7D
2024-08-12T21:08:34.5890233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.31*7E
2024-08-12T21:08:35.5888823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.35*7D
2024-08-12T21:08:36.5889392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.40*7A
2024-08-12T21:08:37.5888986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.40*74
2024-08-12T21:08:38.5913821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.39*78
2024-08-12T21:08:39.5915118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.39*78
2024-08-12T21:08:40.5914296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.34*7C
2024-08-12T21:08:41.5914097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.28*74
2024-08-12T21:08:42.5912731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.29*73
2024-08-12T21:08:43.5930678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.33*7F
2024-08-12T21:08:44.5848293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.35*78
2024-08-12T21:08:45.5847163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.35*76
2024-08-12T21:08:46.5846761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.36*7B
2024-08-12T21:08:47.5960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.35*76
2024-08-12T21:08:48.5937203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.31*7F
2024-08-12T21:08:49.5937013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.30*78
2024-08-12T21:08:50.5966552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.30*74
2024-08-12T21:08:51.5965968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.29*7C
2024-08-12T21:08:52.5964789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.29*70
2024-08-12T21:08:53.6014750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.32*7E
2024-08-12T21:08:54.5983902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.36*7B
2024-08-12T21:08:55.5863715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.38*7A
2024-08-12T21:08:56.5864369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.37*7D
2024-08-12T21:08:57.5863132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.34*76
2024-08-12T21:08:58.5862528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.31*72
2024-08-12T21:08:59.5861872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.30*70
2024-08-12T21:09:00.5924735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.34*77
2024-08-12T21:09:01.5949828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.37*79
2024-08-12T21:09:02.5982774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.36*7C
2024-08-12T21:09:03.5877001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.33*7E
2024-08-12T21:09:04.5995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.30*7B
2024-08-12T21:09:05.5897658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.29*78
2024-08-12T21:09:06.6000057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.31*7D
2024-08-12T21:09:07.5886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.32*76
2024-08-12T21:09:08.5885525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.34*71
2024-08-12T21:09:09.5884733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.38*71
2024-08-12T21:09:10.5883428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.38*78
2024-08-12T21:09:11.5883864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.33*7E
2024-08-12T21:09:12.5882216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.28*75
2024-08-12T21:09:13.5881672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.28*76
2024-08-12T21:09:14.5881300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.27*7E
2024-08-12T21:09:15.5880125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.28*72
2024-08-12T21:09:16.5878741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.31*75
2024-08-12T21:09:17.6034624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.33*78
2024-08-12T21:09:18.5894108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.35*70
2024-08-12T21:09:19.5892907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.34*7E
2024-08-12T21:09:20.5896997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.33*73
2024-08-12T21:09:21.5939693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.33*7E
2024-08-12T21:09:22.5949035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.34*7D
2024-08-12T21:09:23.5957544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.31*7C
2024-08-12T21:09:24.5966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.31*70
2024-08-12T21:09:25.5975767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.32*7C
2024-08-12T21:09:26.5983125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.29*74
2024-08-12T21:09:27.5993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.29*74
2024-08-12T21:09:28.6001481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.34*75
2024-08-12T21:09:29.6036620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.35*70
2024-08-12T21:09:30.6044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.31*7D
2024-08-12T21:09:31.6053914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.32*7E
2024-08-12T21:09:32.6062356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.35*7F
2024-08-12T21:09:33.6070733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.35*72
2024-08-12T21:09:34.6080254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.33*7F
2024-08-12T21:09:35.6088530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.33*7D
2024-08-12T21:09:36.6154402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.32*70
2024-08-12T21:09:37.6162669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.30*7D
2024-08-12T21:09:38.6198687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.30*7D
2024-08-12T21:09:39.6165209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.31*7D
2024-08-12T21:09:40.6174211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.33*70
2024-08-12T21:09:41.6220359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.33*79
2024-08-12T21:09:42.6228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.32*79
2024-08-12T21:09:43.6236673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.33*7A
2024-08-12T21:09:44.6244531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.33*75
2024-08-12T21:09:45.6253647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.33*73
2024-08-12T21:09:46.6287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.33*70
2024-08-12T21:09:47.6196734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.33*7B
2024-08-12T21:09:48.6204102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.32*7D
2024-08-12T21:09:49.6212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.32*7B
2024-08-12T21:09:50.6219621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.34*7C
2024-08-12T21:09:51.6228473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.35*7E
2024-08-12T21:09:52.6236256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.34*70
2024-08-12T21:09:53.6243467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.35*7F
2024-08-12T21:09:54.6287145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.35*7B
2024-08-12T21:09:55.6295109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.34*78
2024-08-12T21:09:56.6367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.34*7A
2024-08-12T21:09:57.6288202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.34*78
2024-08-12T21:09:58.6315208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.33*7B
2024-08-12T21:09:59.6324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.31*73
2024-08-12T21:10:00.6330734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.34*72
2024-08-12T21:10:01.6338195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.37*70
2024-08-12T21:10:02.6346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.38*70
2024-08-12T21:10:03.6393952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.36*7B
2024-08-12T21:10:04.6449718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.33*78
2024-08-12T21:10:05.6456811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.31*7E
2024-08-12T21:10:06.6464200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.34*72
2024-08-12T21:10:07.6471644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.36*7B
2024-08-12T21:10:08.6480266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.36*74
2024-08-12T21:10:09.6486677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.35*76
2024-08-12T21:10:10.6495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.32*7F
2024-08-12T21:10:11.6423975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.29*72
2024-08-12T21:10:12.6430053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.32*7B
2024-08-12T21:10:13.6438596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.34*72
2024-08-12T21:10:14.6510727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.35*7B
2024-08-12T21:10:15.6517313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.38*76
2024-08-12T21:10:16.6580536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.39*76
2024-08-12T21:10:17.6595190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.36*79
2024-08-12T21:10:18.6481078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.33*7E
2024-08-12T21:10:19.6601074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.31*7D
2024-08-12T21:10:20.6607967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.29*72
2024-08-12T21:10:21.6651783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.31*7A
2024-08-12T21:10:22.6658508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.34*72
2024-08-12T21:10:23.6665752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.36*74
2024-08-12T21:10:24.6673303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.39*72
2024-08-12T21:10:25.6679818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.41*7B
2024-08-12T21:10:26.6686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.41*74
2024-08-12T21:10:27.6692746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.40*7C
2024-08-12T21:10:28.6718137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.38*7F
2024-08-12T21:10:29.6724075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.36*7E
2024-08-12T21:10:30.6730899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.36*7C
2024-08-12T21:10:31.6737686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.34*7E
2024-08-12T21:10:32.6624103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.32*7F
2024-08-12T21:10:33.6631244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.32*7E
2024-08-12T21:10:34.6678972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.34*71
2024-08-12T21:10:35.6685964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.36*7B
2024-08-12T21:10:36.6691873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.39*70
2024-08-12T21:10:37.6697620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.39*74
2024-08-12T21:10:38.6704981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.34*79
2024-08-12T21:10:39.6667012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.33*74
2024-08-12T21:10:40.6673364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.34*7D
2024-08-12T21:10:41.6680410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.34*75
2024-08-12T21:10:42.6842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.37*7C
2024-08-12T21:10:43.6849299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.41*7D
2024-08-12T21:10:44.6855390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.42*71
2024-08-12T21:10:45.6862177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.40*7B
2024-08-12T21:10:46.6757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.38*71
2024-08-12T21:10:47.6763536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.36*73
2024-08-12T21:10:48.6808452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.35*7B
2024-08-12T21:10:49.6815613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.36*7D
2024-08-12T21:10:50.6821471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.37*7B
2024-08-12T21:10:51.6827500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.35*76
2024-08-12T21:10:52.6833119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.33*79
2024-08-12T21:10:53.6839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.31*7C
2024-08-12T21:10:54.6845339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.32*7B
2024-08-12T21:10:55.6851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.34*72
2024-08-12T21:10:56.6894008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.33*76
2024-08-12T21:10:57.6900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.33*70
2024-08-12T21:10:58.6906346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.32*78
2024-08-12T21:10:59.6910754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.31*7E
2024-08-12T21:11:00.6917956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.31*7A
2024-08-12T21:11:01.6957941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.33*76
2024-08-12T21:11:02.6964410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.33*79
2024-08-12T21:11:03.6896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.34*71
2024-08-12T21:11:04.6902695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.34*75
2024-08-12T21:11:05.6924644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.31*7B
2024-08-12T21:11:06.6965755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.30*7B
2024-08-12T21:11:07.6971176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.31*71
2024-08-12T21:11:08.7007433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.31*73
2024-08-12T21:11:09.7013754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.32*77
2024-08-12T21:11:10.7018699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.32*7B
2024-08-12T21:11:11.7024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.31*77
2024-08-12T21:11:12.7030837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.29*72
2024-08-12T21:11:13.6940362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.28*71
2024-08-12T21:11:14.6946668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.28*79
2024-08-12T21:11:15.7107469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.30*73
2024-08-12T21:11:16.6980553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.32*7F
2024-08-12T21:11:17.7023627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.30*7B
2024-08-12T21:11:18.7029223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.26*7C
2024-08-12T21:11:19.7052131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.25*7E
2024-08-12T21:11:20.7057532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.26*7D
2024-08-12T21:11:21.7060732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.30*77
2024-08-12T21:11:22.7068410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.33*7D
2024-08-12T21:11:23.7025250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.30*7D
2024-08-12T21:11:24.7084174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.28*7C
2024-08-12T21:11:25.7151988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.26*74
2024-08-12T21:11:26.7158527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.23*7A
2024-08-12T21:11:27.7164503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.24*72
2024-08-12T21:11:28.7168686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.28*78
2024-08-12T21:11:29.7174233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.31*7C
2024-08-12T21:11:30.7205656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.31*77
2024-08-12T21:11:31.7210177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.29*73
2024-08-12T21:11:32.7216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.26*7B
2024-08-12T21:11:33.7222395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.24*70
2024-08-12T21:11:34.7227186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.23*7E
2024-08-12T21:11:35.7232034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.23*70
2024-08-12T21:11:36.7236995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.24*7D
2024-08-12T21:11:37.7241384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.25*76
2024-08-12T21:11:38.7247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.25*7F
2024-08-12T21:11:39.7137409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.23*7E
2024-08-12T21:11:40.7171455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.23*7F
2024-08-12T21:11:41.7224411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.24*73
2024-08-12T21:11:42.7304859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.25*73
2024-08-12T21:11:43.7309751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.22*7A
2024-08-12T21:11:44.7314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.21*7A
2024-08-12T21:11:45.7319310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.21*7E
2024-08-12T21:11:46.7324344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.20*7D
2024-08-12T21:11:47.7329280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.22*79
2024-08-12T21:11:48.7333857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.25*77
2024-08-12T21:11:49.7336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.26*79
2024-08-12T21:11:50.7222336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.24*73
2024-08-12T21:11:51.7341874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.22*7F
2024-08-12T21:11:52.7346222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.19*7F
2024-08-12T21:11:53.7351154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.17*7F
2024-08-12T21:11:54.7356047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.19*70
2024-08-12T21:11:55.7389425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.21*73
2024-08-12T21:11:56.7394096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.23*72
2024-08-12T21:11:57.7301672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.22*78
2024-08-12T21:11:58.7343411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.19*75
2024-08-12T21:11:59.7387492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.16*7B
2024-08-12T21:12:00.7392202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.16*7A
2024-08-12T21:12:01.7397179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.17*76
2024-08-12T21:12:02.7402160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.21*7A
2024-08-12T21:12:03.7406626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.19*72
2024-08-12T21:12:04.7410419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.15*78
2024-08-12T21:12:05.7416219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.15*79
2024-08-12T21:12:06.7419732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.16*72
2024-08-12T21:12:07.7423683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.17*77
2024-08-12T21:12:08.7427817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.19*71
2024-08-12T21:12:09.7432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.18*72
2024-08-12T21:12:10.7436850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.15*7B
2024-08-12T21:12:11.7477283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.13*76
2024-08-12T21:12:12.7481096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.11*7D
2024-08-12T21:12:13.7378446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.12*70
2024-08-12T21:12:14.7403302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.14*7F
2024-08-12T21:12:15.7407455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.17*7A
2024-08-12T21:12:16.7487614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.18*73
2024-08-12T21:12:17.7491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.16*7B
2024-08-12T21:12:18.7512369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.12*78
2024-08-12T21:12:19.7516964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.09*74
2024-08-12T21:12:20.7520407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.08*70
2024-08-12T21:12:21.7525981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.10*7A
2024-08-12T21:12:22.7529536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.12*78
2024-08-12T21:12:23.7532763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.13*7D
2024-08-12T21:12:24.7537676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.12*7B
2024-08-12T21:12:25.7540693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.10*79
2024-08-12T21:12:26.7565794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.08*72
2024-08-12T21:12:27.7569291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-12T21:12:28.7595379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.10*7E
2024-08-12T21:12:29.7538748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.11*70
2024-08-12T21:12:30.7543313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.11*79
2024-08-12T21:12:31.7577513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.10*7F
2024-08-12T21:12:32.7581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.09*79
2024-08-12T21:12:33.7584627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.10*7C
2024-08-12T21:12:34.7588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.10*71
2024-08-12T21:12:35.7592972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.09*7B
2024-08-12T21:12:36.7596737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.09*78
2024-08-12T21:12:37.7618630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.09*71
2024-08-12T21:12:38.7653151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.10*76
2024-08-12T21:12:39.7525171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.11*74
2024-08-12T21:12:40.7529119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.10*79
2024-08-12T21:12:41.7532808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.09*78
2024-08-12T21:12:42.7536694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.08*70
2024-08-12T21:12:43.7540070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.07*7C
2024-08-12T21:12:44.7544053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.09*76
2024-08-12T21:12:45.7547856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.10*75
2024-08-12T21:12:46.7570683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.09*71
2024-08-12T21:12:47.7593379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.10*7C
2024-08-12T21:12:48.7596868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.09*70
2024-08-12T21:12:49.7633385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.07*7D
2024-08-12T21:12:50.7698536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.06*7B
2024-08-12T21:12:51.7703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.06*7F
2024-08-12T21:12:52.7705951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.09*70
2024-08-12T21:12:53.7710065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.11*7E
2024-08-12T21:12:54.7713880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.09*74
2024-08-12T21:12:55.7717479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.06*76
2024-08-12T21:12:56.7696389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.03*75
2024-08-12T21:12:57.7699772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.04*7E
2024-08-12T21:12:58.7703984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.08*72
2024-08-12T21:12:59.7707016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.10*76
2024-08-12T21:13:00.7710661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.09*76
2024-08-12T21:13:01.7776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.07*75
2024-08-12T21:13:02.7661544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.04*7B
2024-08-12T21:13:03.7700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.05*7C
2024-08-12T21:13:04.7756813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.07*71
2024-08-12T21:13:05.7800883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.09*7A
2024-08-12T21:13:06.7719803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.09*73
2024-08-12T21:13:07.7722629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.06*7E
2024-08-12T21:13:08.7744892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.03*7B
2024-08-12T21:13:09.7749317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.03*72
2024-08-12T21:13:10.7752426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.04*7D
2024-08-12T21:13:11.7755732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.07*7D
2024-08-12T21:13:12.7759424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.11*7E
2024-08-12T21:13:13.7707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.10*79
2024-08-12T21:13:14.7709845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.06*7A
2024-08-12T21:13:15.7713312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.03*7B
2024-08-12T21:13:16.7872354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.04*7E
2024-08-12T21:13:17.7876048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.07*73
2024-08-12T21:13:18.7878599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.07*72
2024-08-12T21:13:19.7881805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.06*7D
2024-08-12T21:13:20.7884648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.05*7C
2024-08-12T21:13:21.7802655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.04*7D
2024-08-12T21:13:22.7805510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.06*7A
2024-08-12T21:13:23.7840479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.06*70
2024-08-12T21:13:24.7807731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.04*7A
2024-08-12T21:13:25.7840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.03*78
2024-08-12T21:13:26.7843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.02*75
2024-08-12T21:13:27.7846338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.04*7D
2024-08-12T21:13:28.7849530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.06*7C
2024-08-12T21:13:29.7912354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.05*7A
2024-08-12T21:13:30.7824633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.04*78
2024-08-12T21:13:31.7827804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.03*79
2024-08-12T21:13:32.7830071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.01*79
2024-08-12T21:13:33.7879016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.03*70
2024-08-12T21:13:34.7882176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.06*7B
2024-08-12T21:13:35.7946129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.07*7E
2024-08-12T21:13:36.7995059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.05*7F
2024-08-12T21:13:37.7841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.02*76
2024-08-12T21:13:38.7900653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.00*74
2024-08-12T21:13:39.7934563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.99*79
2024-08-12T21:13:40.7936805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.01*79
2024-08-12T21:13:41.7979439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.05*79
2024-08-12T21:13:42.7888136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.07*7E
2024-08-12T21:13:43.7911792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.04*78
2024-08-12T21:13:44.7962664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.01*78
2024-08-12T21:13:45.7934745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.01*7B
2024-08-12T21:13:46.7966264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.04*76
2024-08-12T21:13:47.7949003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.05*7C
2024-08-12T21:13:48.7951889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.04*77
2024-08-12T21:13:49.7954394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.03*78
2024-08-12T21:13:50.7974385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.01*7B
2024-08-12T21:13:51.7977199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.02*7E
2024-08-12T21:13:52.7980428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.03*71
2024-08-12T21:13:53.7982133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.03*76
2024-08-12T21:13:54.7984842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.03*77
2024-08-12T21:13:55.7988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.03*7B
2024-08-12T21:13:56.7989927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.02*72
2024-08-12T21:13:57.7992621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.04*77
2024-08-12T21:13:58.7995554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.05*78
2024-08-12T21:13:59.7997302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.04*72
2024-08-12T21:14:00.8000074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.02*7B
2024-08-12T21:14:01.8002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.01*7D
2024-08-12T21:14:02.8005436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.02*78
2024-08-12T21:14:03.8006637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.04*70
2024-08-12T21:14:04.8010125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.05*7B
2024-08-12T21:14:05.8054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.06*7C
2024-08-12T21:14:06.8057482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.04*7F
2024-08-12T21:14:07.8060395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.02*79
2024-08-12T21:14:08.8097426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.03*7C
2024-08-12T21:14:09.8100238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.04*77
2024-08-12T21:14:10.7992047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.06*72
2024-08-12T21:14:11.7994804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.06*7D
2024-08-12T21:14:12.8078728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.06*79
2024-08-12T21:14:13.8080259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.06*7F
2024-08-12T21:14:14.8083122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.05*76
2024-08-12T21:14:15.8084410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.05*74
2024-08-12T21:14:16.8137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.06*75
2024-08-12T21:14:17.8010406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.05*79
2024-08-12T21:14:18.8012483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-12T21:14:19.8170893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.05*75
2024-08-12T21:14:20.8203503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.05*74
2024-08-12T21:14:21.8175311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.06*73
2024-08-12T21:14:22.8047521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.05*7A
2024-08-12T21:14:23.8049869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.03*7A
2024-08-12T21:14:24.8052077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.01*7E
2024-08-12T21:14:25.8055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.02*7C
2024-08-12T21:14:26.8056279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.05*77
2024-08-12T21:14:27.8138465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.07*79
2024-08-12T21:14:28.8140393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.09*7F
2024-08-12T21:14:29.8143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.09*77
2024-08-12T21:14:30.8145005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.09*70
2024-08-12T21:14:31.8147680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.09*74
2024-08-12T21:14:32.8186655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.09*7B
2024-08-12T21:14:33.8149339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.09*73
2024-08-12T21:14:34.8152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.07*70
2024-08-12T21:14:35.8153905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.04*7B
2024-08-12T21:14:36.8155114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.04*78
2024-08-12T21:14:37.8157882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.07*7D
2024-08-12T21:14:38.8160578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.06*71
2024-08-12T21:14:39.8194612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.06*71
2024-08-12T21:14:40.8228035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.06*79
2024-08-12T21:14:41.8230536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.04*7E
2024-08-12T21:14:42.8231926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.04*7B
2024-08-12T21:14:43.8234631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.05*76
2024-08-12T21:14:44.8235510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.08*7D
2024-08-12T21:14:45.8239355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.08*73
2024-08-12T21:14:46.8271984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.06*77
2024-08-12T21:14:47.8141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.05*7E
2024-08-12T21:14:48.8144942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.06*79
2024-08-12T21:14:49.8172126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.07*7F
2024-08-12T21:14:50.8174131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.08*7F
2024-08-12T21:14:51.8175043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.08*73
2024-08-12T21:14:52.8178029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.06*74
2024-08-12T21:14:53.8179306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.05*7F
2024-08-12T21:14:54.8205963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.05*70
2024-08-12T21:14:55.8265916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.05*7F
2024-08-12T21:14:56.8296918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.06*76
2024-08-12T21:14:57.8269527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.07*75
2024-08-12T21:14:58.8271669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.06*7A
2024-08-12T21:14:59.8273394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.03*7E
2024-08-12T21:15:00.8275545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.05*7D
2024-08-12T21:15:01.8277022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.08*76
2024-08-12T21:15:02.8279061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.08*7D
2024-08-12T21:15:03.8303241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.06*7E
2024-08-12T21:15:04.8244631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.05*7C
2024-08-12T21:15:05.8245535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.05*7A
2024-08-12T21:15:06.8264870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.05*76
2024-08-12T21:15:07.8307682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.05*70
2024-08-12T21:15:08.8237042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.04*79
2024-08-12T21:15:09.8240081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.04*7E
2024-08-12T21:15:10.8241726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.05*75
2024-08-12T21:15:11.8243077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.08*76
2024-08-12T21:15:12.8278834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.12*7F
2024-08-12T21:15:13.8279729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.12*74
2024-08-12T21:15:14.8281998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.08*7D
2024-08-12T21:15:15.8283295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.04*7D
2024-08-12T21:15:16.8285899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.02*7D
2024-08-12T21:15:17.8286509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.04*7B
2024-08-12T21:15:18.8288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.06*7B
2024-08-12T21:15:19.8306791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.06*78
2024-08-12T21:15:20.8346595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.07*79
2024-08-12T21:15:21.8414659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.07*7C
2024-08-12T21:15:22.8281680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.09*78
2024-08-12T21:15:23.8281914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.09*78
2024-08-12T21:15:24.8399641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.08*71
2024-08-12T21:15:25.8314833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.06*7B
2024-08-12T21:15:26.8370204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.03*7D
2024-08-12T21:15:27.8371682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.01*72
2024-08-12T21:15:28.8373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.02*7F
2024-08-12T21:15:29.8374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.04*7A
2024-08-12T21:15:30.8374941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.04*7E
2024-08-12T21:15:31.8416685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.05*7E
2024-08-12T21:15:32.8418740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.06*78
2024-08-12T21:15:33.8420838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.09*70
2024-08-12T21:15:34.8312189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.13*70
2024-08-12T21:15:35.8469760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.14*72
2024-08-12T21:15:36.8471421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.14*7E
2024-08-12T21:15:37.8352383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.13*78
2024-08-12T21:15:38.8393112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.13*71
2024-08-12T21:15:39.8396209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.11*72
2024-08-12T21:15:40.8397899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.08*74
2024-08-12T21:15:41.8399008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.06*79
2024-08-12T21:15:42.8399503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-12T21:15:43.8419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.04*70
2024-08-12T21:15:44.8421627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.07*79
2024-08-12T21:15:45.8422813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.11*7A
2024-08-12T21:15:46.8424393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.13*7D
2024-08-12T21:15:47.8457462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.13*7A
2024-08-12T21:15:48.8409843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.14*7F
2024-08-12T21:15:49.8412399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.16*74
2024-08-12T21:15:50.8414363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.16*7F
2024-08-12T21:15:51.8414719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.13*7E
2024-08-12T21:15:52.8416598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.11*7C
2024-08-12T21:15:53.8417402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.11*7D
2024-08-12T21:15:54.8450590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.12*73
2024-08-12T21:15:55.8452210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.14*7B
2024-08-12T21:15:56.8453001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.16*72
2024-08-12T21:15:57.8455031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.17*74
2024-08-12T21:15:58.8506308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.14*78
2024-08-12T21:15:59.8507144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.12*7B
2024-08-12T21:16:00.8462921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.13*7C
2024-08-12T21:16:01.8463217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.15*7E
2024-08-12T21:16:02.8463813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.16*7A
2024-08-12T21:16:03.8466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.16*78
2024-08-12T21:16:04.8485221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.16*7C
2024-08-12T21:16:05.8505251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.17*7A
2024-08-12T21:16:06.8545740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.17*75
2024-08-12T21:16:07.8477462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.17*72
2024-08-12T21:16:08.8479007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.16*7C
2024-08-12T21:16:09.8479720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.16*70
2024-08-12T21:16:10.8480811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.17*7C
2024-08-12T21:16:11.8482288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.17*7B
2024-08-12T21:16:12.8525752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.19*75
2024-08-12T21:16:13.8526388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.21*7F
2024-08-12T21:16:14.8552855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.21*79
2024-08-12T21:16:15.8553330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.20*71
2024-08-12T21:16:16.8554843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.21*73
2024-08-12T21:16:17.8480282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.21*7A
2024-08-12T21:16:18.8481910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.19*7B
2024-08-12T21:16:19.8483434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.18*74
2024-08-12T21:16:20.8483171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.17*7D
2024-08-12T21:16:21.8523352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.16*76
2024-08-12T21:16:22.8560300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.18*7A
2024-08-12T21:16:23.8561729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.18*71
2024-08-12T21:16:24.8562808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.17*7F
2024-08-12T21:16:25.8563387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.18*7B
2024-08-12T21:16:26.8564844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.21*75
2024-08-12T21:16:27.8565899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.22*74
2024-08-12T21:16:28.8566854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.23*7D
2024-08-12T21:16:29.8641273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.22*7E
2024-08-12T21:16:30.8643006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.21*7F
2024-08-12T21:16:31.8643836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.21*73
2024-08-12T21:16:32.8528509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.22*76
2024-08-12T21:16:33.8528973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.23*72
2024-08-12T21:16:34.8558463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.20*72
2024-08-12T21:16:35.8559205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-12T21:16:36.8559619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-12T21:16:37.8560414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.19*71
2024-08-12T21:16:38.8589267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.19*7F
2024-08-12T21:16:39.8589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.19*73
2024-08-12T21:16:40.8588963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.20*7C
2024-08-12T21:16:41.8591019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.20*7D
2024-08-12T21:16:42.8592148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.20*70
2024-08-12T21:16:43.8591964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.22*78
2024-08-12T21:16:44.8593896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.25*7E
2024-08-12T21:16:45.8593632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.26*70
2024-08-12T21:16:46.8595904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,142.28*7A
2024-08-12T21:16:47.8636178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.31*73
2024-08-12T21:16:48.8636877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.32*77
2024-08-12T21:16:49.8638209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.34*74
2024-08-12T21:16:50.8647579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.33*71
2024-08-12T21:16:51.8598048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.32*78
2024-08-12T21:16:52.8600268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.31*7D
2024-08-12T21:16:53.8601116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.30*73
2024-08-12T21:16:54.8601962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.27*71
2024-08-12T21:16:55.8601735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.23*77
2024-08-12T21:16:56.8661927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.19*7E
2024-08-12T21:16:57.8661539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.18*72
2024-08-12T21:16:58.8662239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.20*78
2024-08-12T21:16:59.8683448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.21*7A
2024-08-12T21:17:00.8684865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.20*78
2024-08-12T21:17:01.8686073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.19*73
2024-08-12T21:17:02.8686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.18*77
2024-08-12T21:17:03.8612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.17*7D
2024-08-12T21:17:04.8654260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.18*7F
2024-08-12T21:17:05.8654469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.18*74
2024-08-12T21:17:06.8655982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.20*73
2024-08-12T21:17:07.8603159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.24*7B
2024-08-12T21:17:08.8656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,142.28*7A
2024-08-12T21:17:09.8694140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,142.30*70
2024-08-12T21:17:10.8695912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,142.29*7F
2024-08-12T21:17:11.8696579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.27*79
2024-08-12T21:17:12.8697196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.26*7C
2024-08-12T21:17:13.8697393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.23*7C
2024-08-12T21:17:14.8737550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.22*7A
2024-08-12T21:17:15.8687081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.19*76
2024-08-12T21:17:16.8687703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.15*7C
2024-08-12T21:17:17.8686138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.17*75
2024-08-12T21:17:18.8688824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.22*7B
2024-08-12T21:17:19.8689472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.25*72
2024-08-12T21:17:20.8745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.23*74
2024-08-12T21:17:21.8794956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.21*74
2024-08-12T21:17:22.8793749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.20*70
2024-08-12T21:17:23.8658586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.20*7A
2024-08-12T21:17:24.8679084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.20*7A
2024-08-12T21:17:25.8732046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.21*70
2024-08-12T21:17:26.8808978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.22*74
2024-08-12T21:17:27.8809387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.25*7F
2024-08-12T21:17:28.8809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.28*7F
2024-08-12T21:17:29.8810577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,142.31*72
2024-08-12T21:17:30.8810042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,142.32*77
2024-08-12T21:17:31.8739772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.32*7F
2024-08-12T21:17:32.8676442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.31*7F
2024-08-12T21:17:33.8678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.29*76
2024-08-12T21:17:34.8678373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.27*76
2024-08-12T21:17:35.8736865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.23*7A
2024-08-12T21:17:36.8737709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.20*74
2024-08-12T21:17:37.8738723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-12T21:17:38.8738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.19*76
2024-08-12T21:17:39.8767796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.20*7F
2024-08-12T21:17:40.8808636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.23*7A
2024-08-12T21:17:41.8808340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.26*7C
2024-08-12T21:17:42.8831823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.28*7E
2024-08-12T21:17:43.8706383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.30*75
2024-08-12T21:17:44.8706897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.33*76
2024-08-12T21:17:45.8707271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.36*71
2024-08-12T21:17:46.8707780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.36*74
2024-08-12T21:17:47.8863285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.34*7E
2024-08-12T21:17:48.8749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.31*7A
2024-08-12T21:17:49.8770816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.28*70
2024-08-12T21:17:50.8771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.25*7C
2024-08-12T21:17:51.8771836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.23*74
2024-08-12T21:17:52.8770983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.23*7F
2024-08-12T21:17:53.8772033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.23*7A
2024-08-12T21:17:54.8773082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.24*7F
2024-08-12T21:17:55.8773384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.22*78
2024-08-12T21:17:56.8791180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.20*74
2024-08-12T21:17:57.8791502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.20*7D
2024-08-12T21:17:58.8791036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.22*73
2024-08-12T21:17:59.8792245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.25*7C
2024-08-12T21:18:00.8812601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.26*7A
2024-08-12T21:18:01.8813976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.23*7B
2024-08-12T21:18:02.8814820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.20*76
2024-08-12T21:18:03.8814370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.20*7E
2024-08-12T21:18:04.8850917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.22*78
2024-08-12T21:18:05.8800912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.24*7C
2024-08-12T21:18:06.8830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.25*7A
2024-08-12T21:18:07.8830996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.27*73
2024-08-12T21:18:08.8897611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.26*75
2024-08-12T21:18:09.8898686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.23*7E
2024-08-12T21:18:10.8898526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.19*71
2024-08-12T21:18:11.8899052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.16*7F
2024-08-12T21:18:12.8830922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.17*7A
2024-08-12T21:18:13.8913296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.19*78
2024-08-12T21:18:14.8792365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.20*7B
2024-08-12T21:18:15.8862727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.20*7B
2024-08-12T21:18:16.8937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.20*7C
2024-08-12T21:18:17.8937500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.21*7F
2024-08-12T21:18:18.8938267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.22*7F
2024-08-12T21:18:19.8939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.23*7F
2024-08-12T21:18:20.8938923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.23*7A
2024-08-12T21:18:21.8939098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.23*7F
2024-08-12T21:18:22.8831715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.23*77
2024-08-12T21:18:23.8830827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.23*79
2024-08-12T21:18:24.8832853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.23*7C
2024-08-12T21:18:25.8831975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.24*77
2024-08-12T21:18:26.8832024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.26*7F
2024-08-12T21:18:27.8832672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.27*74
2024-08-12T21:18:28.8870734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.25*7C
2024-08-12T21:18:29.8896891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.19*75
2024-08-12T21:18:30.8896946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.17*75
2024-08-12T21:18:31.8913928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.20*78
2024-08-12T21:18:32.8914202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.24*76
2024-08-12T21:18:33.8840891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.24*78
2024-08-12T21:18:34.8840727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.21*7B
2024-08-12T21:18:35.8903394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.19*76
2024-08-12T21:18:36.8904358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.21*7C
2024-08-12T21:18:37.8903658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.24*7D
2024-08-12T21:18:38.8904408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.28*71
2024-08-12T21:18:39.8904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.30*77
2024-08-12T21:18:40.8904277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.28*78
2024-08-12T21:18:41.8905435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.24*7C
2024-08-12T21:18:42.8905699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.22*78
2024-08-12T21:18:43.8906242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.22*78
2024-08-12T21:18:44.8934474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.23*7A
2024-08-12T21:18:45.8935557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.25*7D
2024-08-12T21:18:46.8966041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.25*75
2024-08-12T21:18:47.8965314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.22*7B
2024-08-12T21:18:48.9012794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.20*79
2024-08-12T21:18:49.8882250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.20*7F
2024-08-12T21:18:50.8934015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.24*79
2024-08-12T21:18:51.8992110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.27*75
2024-08-12T21:18:52.8939065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.25*7A
2024-08-12T21:18:53.8938683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.19*7D
2024-08-12T21:18:54.8939331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.14*7D
2024-08-12T21:18:55.8956885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.15*7A
2024-08-12T21:18:56.8956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.18*7B
2024-08-12T21:18:57.8878830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.21*73
2024-08-12T21:18:58.9034958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.22*7E
2024-08-12T21:18:59.9035853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.23*7E
2024-08-12T21:19:00.9035196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.24*70
2024-08-12T21:19:01.9107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.28*72
2024-08-12T21:19:02.9036172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.33*78
2024-08-12T21:19:03.8928617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.34*73
2024-08-12T21:19:04.8955522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.32*7D
2024-08-12T21:19:05.8994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.27*71
2024-08-12T21:19:06.9043609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.24*7A
2024-08-12T21:19:07.8922784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.22*7E
2024-08-12T21:19:08.8923805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.21*7D
2024-08-12T21:19:09.9018495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.20*79
2024-08-12T21:19:10.9019612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.18*74
2024-08-12T21:19:11.9019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.16*7E
2024-08-12T21:19:12.9020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.15*7C
2024-08-12T21:19:13.9018870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.17*7B
2024-08-12T21:19:14.9047471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.20*75
2024-08-12T21:19:15.8955049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.23*7C
2024-08-12T21:19:16.8954594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.23*79
2024-08-12T21:19:17.8955658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.23*7C
2024-08-12T21:19:18.8955227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.23*75
2024-08-12T21:19:19.8954915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.25*7C
2024-08-12T21:19:20.8954858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.25*7A
2024-08-12T21:19:21.8955917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.22*7C
2024-08-12T21:19:22.9018220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.17*7C
2024-08-12T21:19:23.9018013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.14*76
2024-08-12T21:19:24.9046429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.15*76
2024-08-12T21:19:25.9069911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.19*7E
2024-08-12T21:19:26.9070014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.20*72
2024-08-12T21:19:27.9009669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.19*7A
2024-08-12T21:19:28.9009650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.18*70
2024-08-12T21:19:29.9011086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.19*72
2024-08-12T21:19:30.9010459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.21*7B
2024-08-12T21:19:31.9010192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.23*79
2024-08-12T21:19:32.9010445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.20*70
2024-08-12T21:19:33.9010713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.16*7B
2024-08-12T21:19:34.9010166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.14*7D
2024-08-12T21:19:35.9010405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.16*78
2024-08-12T21:19:36.9010217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.20*74
2024-08-12T21:19:37.9010233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.22*77
2024-08-12T21:19:38.9011182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.23*7E
2024-08-12T21:19:39.9010793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.22*78
2024-08-12T21:19:40.9010301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.21*79
2024-08-12T21:19:41.9010715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.20*75
2024-08-12T21:19:42.9037210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.18*71
2024-08-12T21:19:43.9039269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.16*79
2024-08-12T21:19:44.9125630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.15*76
2024-08-12T21:19:45.9124965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.17*79
2024-08-12T21:19:46.9125290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.19*71
2024-08-12T21:19:47.9125980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.19*79
2024-08-12T21:19:48.9040687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.18*72
2024-08-12T21:19:49.9088507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.18*76
2024-08-12T21:19:50.9088976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.20*7E
2024-08-12T21:19:51.9087684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.22*79
2024-08-12T21:19:52.9087490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.19*76
2024-08-12T21:19:53.9087960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.16*7A
2024-08-12T21:19:54.9148289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.16*7E
2024-08-12T21:19:55.9148602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.19*7E
2024-08-12T21:19:56.9148301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.22*7C
2024-08-12T21:19:57.9148757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.21*71
2024-08-12T21:19:58.9147764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.17*78
2024-08-12T21:19:59.9017434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.15*7F
2024-08-12T21:20:00.9016552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.17*77
2024-08-12T21:20:01.9173662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.19*7C
2024-08-12T21:20:02.9071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.19*7E
2024-08-12T21:20:03.9172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.19*7D
2024-08-12T21:20:04.9173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.20*7D
2024-08-12T21:20:05.9075824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.23*7C
2024-08-12T21:20:06.9075016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.26*7A
2024-08-12T21:20:07.9075989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.23*72
2024-08-12T21:20:08.9076155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.20*7D
2024-08-12T21:20:09.9108770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.17*70
2024-08-12T21:20:10.9146764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.16*7D
2024-08-12T21:20:11.9163730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.15*7F
2024-08-12T21:20:12.9045169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.15*75
2024-08-12T21:20:13.9095728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.17*74
2024-08-12T21:20:14.9095572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.22*71
2024-08-12T21:20:15.9123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.28*72
2024-08-12T21:20:16.9144291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.30*7B
2024-08-12T21:20:17.9144493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.27*78
2024-08-12T21:20:18.9179371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.23*73
2024-08-12T21:20:19.9183950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.21*7A
2024-08-12T21:20:20.9180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.22*7E
2024-08-12T21:20:21.9179127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.21*7B
2024-08-12T21:20:22.9180246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.19*77
2024-08-12T21:20:23.9178392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.19*75
2024-08-12T21:20:24.9200431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.20*76
2024-08-12T21:20:25.9201482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.21*7C
2024-08-12T21:20:26.9200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.18*75
2024-08-12T21:20:27.9201160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.18*70
2024-08-12T21:20:28.9139161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.21*73
2024-08-12T21:20:29.9216370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.24*70
2024-08-12T21:20:30.9216918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.25*79
2024-08-12T21:20:31.9215883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.20*7A
2024-08-12T21:20:32.9216214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.15*73
2024-08-12T21:20:33.9088904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.15*7C
2024-08-12T21:20:34.9125594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.16*75
2024-08-12T21:20:35.9125901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.17*72
2024-08-12T21:20:36.9125141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.17*7D
2024-08-12T21:20:37.9125302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.20*75
2024-08-12T21:20:38.9125890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.26*70
2024-08-12T21:20:39.9125023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.28*79
2024-08-12T21:20:40.9124314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.23*7B
2024-08-12T21:20:41.9165620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.19*7E
2024-08-12T21:20:42.9165115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.16*74
2024-08-12T21:20:43.9165064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.14*78
2024-08-12T21:20:44.9164847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.10*75
2024-08-12T21:20:45.9164950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.07*75
2024-08-12T21:20:46.9164191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.07*79
2024-08-12T21:20:47.9164187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.09*75
2024-08-12T21:20:48.9164206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.12*76
2024-08-12T21:20:49.9163952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.12*73
2024-08-12T21:20:50.9208697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.12*7D
2024-08-12T21:20:51.9208181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.13*7D
2024-08-12T21:20:52.9238636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.15*70
2024-08-12T21:20:53.9238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.15*7B
2024-08-12T21:20:54.9237205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.14*72
2024-08-12T21:20:55.9238160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.15*7E
2024-08-12T21:20:56.9237815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.19*76
2024-08-12T21:20:57.9155274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.22*7F
2024-08-12T21:20:58.9177082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.23*77
2024-08-12T21:20:59.9177255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.23*7A
2024-08-12T21:21:00.9177049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.25*71
2024-08-12T21:21:01.9214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.26*74
2024-08-12T21:21:02.9286016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.23*75
2024-08-12T21:21:03.9169860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.18*7E
2024-08-12T21:21:04.9170071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.16*78
2024-08-12T21:21:05.9170703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.16*7D
2024-08-12T21:21:06.9242280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.16*7C
2024-08-12T21:21:07.9251234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.16*72
2024-08-12T21:21:08.9250536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.16*7B
2024-08-12T21:21:09.9249677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.17*7C
2024-08-12T21:21:10.9250403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.14*7A
2024-08-12T21:21:11.9248709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.10*7E
2024-08-12T21:21:12.9250183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.11*7D
2024-08-12T21:21:13.9271417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.17*76
2024-08-12T21:21:14.9194761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.19*72
2024-08-12T21:21:15.9194550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.15*78
2024-08-12T21:21:16.9193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.14*7C
2024-08-12T21:21:17.9235652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.14*77
2024-08-12T21:21:18.9234623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.12*78
2024-08-12T21:21:19.9234539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.10*7D
2024-08-12T21:21:20.9258303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.10*7D
2024-08-12T21:21:21.9283737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.13*7C
2024-08-12T21:21:22.9189816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,142.17*75
2024-08-12T21:21:23.9241714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.19*75
2024-08-12T21:21:24.9242314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.20*79
2024-08-12T21:21:25.9234896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.21*7D
2024-08-12T21:21:26.9193132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.20*7E
2024-08-12T21:21:27.9301614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.18*7C
2024-08-12T21:21:28.9300437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.15*7B
2024-08-12T21:21:29.9301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.16*7B
2024-08-12T21:21:30.9301020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.18*77
2024-08-12T21:21:31.9203909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.18*76
2024-08-12T21:21:32.9246270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.16*79
2024-08-12T21:21:33.9246572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.15*7D
2024-08-12T21:21:34.9265966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.15*77
2024-08-12T21:21:35.9335579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.13*78
2024-08-12T21:21:36.9335271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.14*75
2024-08-12T21:21:37.9334205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.18*72
2024-08-12T21:21:38.9224456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.21*7C
2024-08-12T21:21:39.9282524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.19*72
2024-08-12T21:21:40.9235217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.15*77
2024-08-12T21:21:41.9267823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.13*7B
2024-08-12T21:21:42.9267589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.13*7A
2024-08-12T21:21:43.9226696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.14*76
2024-08-12T21:21:44.9233160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.15*7E
2024-08-12T21:21:45.9225760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.19*70
2024-08-12T21:21:46.9225395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.22*7B
2024-08-12T21:21:47.9224839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.21*7B
2024-08-12T21:21:48.9223903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.19*71
2024-08-12T21:21:49.9242495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.19*79
2024-08-12T21:21:50.9281250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.20*7B
2024-08-12T21:21:51.9280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.21*7B
2024-08-12T21:21:52.9279607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.21*76
2024-08-12T21:21:53.9280171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.23*75
2024-08-12T21:21:54.9278430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.25*78
2024-08-12T21:21:55.9354675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.24*7A
2024-08-12T21:21:56.9231628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.24*7F
2024-08-12T21:21:57.9387522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.25*74
2024-08-12T21:21:58.9387099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.27*7A
2024-08-12T21:21:59.9386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.27*71
2024-08-12T21:22:00.9280108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.27*7D
2024-08-12T21:22:01.9333761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.27*7D
2024-08-12T21:22:02.9246164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.25*79
2024-08-12T21:22:03.9267618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.22*77
2024-08-12T21:22:04.9245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.20*7C
2024-08-12T21:22:05.9400629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.19*71
2024-08-12T21:22:06.9276646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.15*7E
2024-08-12T21:22:07.9274564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.12*78
2024-08-12T21:22:08.9274762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.11*78
2024-08-12T21:22:09.9275611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.10*7A
2024-08-12T21:22:10.9358739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.10*7E
2024-08-12T21:22:11.9358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.10*7B
2024-08-12T21:22:12.9380024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.12*74
2024-08-12T21:22:13.9379740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.12*7F
2024-08-12T21:22:14.9314451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.11*7E
2024-08-12T21:22:15.9418048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.15*7B
2024-08-12T21:22:16.9358878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.18*73
2024-08-12T21:22:17.9358785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.18*7F
2024-08-12T21:22:18.9299636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.16*7F
2024-08-12T21:22:19.9338592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.13*7F
2024-08-12T21:22:20.9338362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.12*7D
2024-08-12T21:22:21.9338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.11*7A
2024-08-12T21:22:22.9336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.12*7B
2024-08-12T21:22:23.9337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.15*70
2024-08-12T21:22:24.9297236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.18*79
2024-08-12T21:22:25.9316935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.20*7C
2024-08-12T21:22:26.9317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.22*71
2024-08-12T21:22:27.9317688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.25*76
2024-08-12T21:22:28.9385107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.23*7B
2024-08-12T21:22:29.9384934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.20*7C
2024-08-12T21:22:30.9422837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.19*7E
2024-08-12T21:22:31.9423275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.19*77
2024-08-12T21:22:32.9421609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.17*7C
2024-08-12T21:22:33.9421384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.16*7D
2024-08-12T21:22:34.9421193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.16*7A
2024-08-12T21:22:35.9420103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.16*7D
2024-08-12T21:22:36.9419915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.16*7D
2024-08-12T21:22:37.9419541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.18*70
2024-08-12T21:22:38.9419437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.20*76
2024-08-12T21:22:39.9418716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.18*77
2024-08-12T21:22:40.9437262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.16*77
2024-08-12T21:22:41.9436391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.16*7E
2024-08-12T21:22:42.9436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.15*7F
2024-08-12T21:22:43.9436339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.14*78
2024-08-12T21:22:44.9435512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.17*77
2024-08-12T21:22:45.9433902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.18*7F
2024-08-12T21:22:46.9434750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.17*76
2024-08-12T21:22:47.9432818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.17*79
2024-08-12T21:22:48.9432952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.19*75
2024-08-12T21:22:49.9433308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.16*78
2024-08-12T21:22:50.9431486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.14*7E
2024-08-12T21:22:51.9432316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.14*7F
2024-08-12T21:22:52.9326461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.15*7D
2024-08-12T21:22:53.9375337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.15*76
2024-08-12T21:22:54.9374304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.16*74
2024-08-12T21:22:55.9373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.19*73
2024-08-12T21:22:56.9393929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.21*7C
2024-08-12T21:22:57.9333479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.22*70
2024-08-12T21:22:58.9359246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.22*79
2024-08-12T21:22:59.9358633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.22*7C
2024-08-12T21:23:00.9358148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.19*75
2024-08-12T21:23:01.9386037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.18*7A
2024-08-12T21:23:02.9385109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.19*7C
2024-08-12T21:23:03.9384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.19*72
2024-08-12T21:23:04.9402144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.19*7E
2024-08-12T21:23:05.9401883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.22*71
2024-08-12T21:23:06.9468151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.23*7F
2024-08-12T21:23:07.9500463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.21*7D
2024-08-12T21:23:08.9454635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.20*7F
2024-08-12T21:23:09.9357258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.21*79
2024-08-12T21:23:10.9437126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.20*74
2024-08-12T21:23:11.9436376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,142.21*7D
2024-08-12T21:23:12.9435787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.23*7A
2024-08-12T21:23:13.9434927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.19*7A
2024-08-12T21:23:14.9457682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.16*79
2024-08-12T21:23:15.9492550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.12*7F
2024-08-12T21:23:16.9492102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.08*7B
2024-08-12T21:23:17.9492157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.10*78
2024-08-12T21:23:18.9491590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.16*76
2024-08-12T21:23:19.9490071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.22*72
2024-08-12T21:23:20.9379302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,142.26*7C
2024-08-12T21:23:21.9458593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.26*72
2024-08-12T21:23:22.9457431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.21*77
2024-08-12T21:23:23.9373430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,142.13*70
2024-08-12T21:23:24.9411396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.08*7C
2024-08-12T21:23:25.9489645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.07*75
2024-08-12T21:23:26.9488766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.10*7F
2024-08-12T21:23:27.9389911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.15*79
2024-08-12T21:23:28.9424545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.22*79
2024-08-12T21:23:29.9423252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.27*7B
2024-08-12T21:23:30.9423012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.31*7A
2024-08-12T21:23:31.9422032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.33*78
2024-08-12T21:23:32.9421497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.30*79
2024-08-12T21:23:33.9422161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.27*7D
2024-08-12T21:23:34.9421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,142.26*71
2024-08-12T21:23:35.9421049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,142.25*72
2024-08-12T21:23:36.9419803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,142.24*71
2024-08-12T21:23:37.9419067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.25*77
2024-08-12T21:23:38.9418877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.25*7E
2024-08-12T21:23:39.9419112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.25*78
2024-08-12T21:23:40.9417200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.26*79
2024-08-12T21:23:41.9443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.26*7E
2024-08-12T21:23:42.9464360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.26*75
2024-08-12T21:23:43.9442567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.26*73
2024-08-12T21:23:44.9472298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.23*7A
2024-08-12T21:23:45.9503861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.19*7F
2024-08-12T21:23:46.9502424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.17*79
2024-08-12T21:23:47.9502074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.14*70
2024-08-12T21:23:48.9501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.11*74
2024-08-12T21:23:49.9500840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-12T21:23:50.9539189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.19*7E
2024-08-12T21:23:51.9537616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.19*71
2024-08-12T21:23:52.9537326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.18*72
2024-08-12T21:23:53.9537606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-12T21:23:54.9536962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.09*71
2024-08-12T21:23:55.9438623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.10*78
2024-08-12T21:23:56.9496536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.13*79
2024-08-12T21:23:57.9535919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.16*7F
2024-08-12T21:23:58.9444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,142.21*7A
2024-08-12T21:23:59.9443005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.23*7B
2024-08-12T21:24:00.9441216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.20*7C
2024-08-12T21:24:01.9441319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.19*74
2024-08-12T21:24:02.9524599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.17*79
2024-08-12T21:24:03.9525439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.14*77
2024-08-12T21:24:04.9524813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.14*70
2024-08-12T21:24:05.9541964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.15*72
2024-08-12T21:24:06.9540874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.15*72
2024-08-12T21:24:07.9540868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.16*7F
2024-08-12T21:24:08.9540126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.18*75
2024-08-12T21:24:09.9539093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.20*76
2024-08-12T21:24:10.9538604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.23*7C
2024-08-12T21:24:11.9538320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.23*75
2024-08-12T21:24:12.9537592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.21*7D
2024-08-12T21:24:13.9448826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.20*79
2024-08-12T21:24:14.9477916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.15*7A
2024-08-12T21:24:15.9549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.09*78
2024-08-12T21:24:16.9548197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.10*7B
2024-08-12T21:24:17.9547714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.09*79
2024-08-12T21:24:18.9548024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.08*70
2024-08-12T21:24:19.9557349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.10*7A
2024-08-12T21:24:20.9556471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.11*7A
2024-08-12T21:24:21.9556092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.13*78
2024-08-12T21:24:22.9554854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-12T21:24:23.9604466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.12*71
2024-08-12T21:24:24.9602886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.10*78
2024-08-12T21:24:25.9603180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.09*74
2024-08-12T21:24:26.9602922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,142.08*75
2024-08-12T21:24:27.9602037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,142.14*77
2024-08-12T21:24:28.9601875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,142.19*7A
2024-08-12T21:24:29.9600262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.16*7B
2024-08-12T21:24:30.9480585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.11*78
2024-08-12T21:24:31.9479400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.05*75
2024-08-12T21:24:32.9478534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.99*70
2024-08-12T21:24:33.9477861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.03*7E
2024-08-12T21:24:34.9633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.10*78
2024-08-12T21:24:35.9543236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.14*7E
2024-08-12T21:24:36.9601750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.18*7F
2024-08-12T21:24:37.9600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,142.17*74
2024-08-12T21:24:38.9599173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.16*77
2024-08-12T21:24:39.9599501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,142.21*7E
2024-08-12T21:24:40.9599723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,142.24*72
2024-08-12T21:24:41.9597983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,142.23*75
2024-08-12T21:24:42.9598389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.20*7B
2024-08-12T21:24:43.9595963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.14*7A
2024-08-12T21:24:44.9645258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.10*71
2024-08-12T21:24:45.9519017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.09*75
2024-08-12T21:24:46.9603627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.07*79
2024-08-12T21:24:47.9640869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.08*73
2024-08-12T21:24:48.9639939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,142.08*7F
2024-08-12T21:24:49.9531889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,142.06*7A
2024-08-12T21:24:50.9649969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.08*7C
2024-08-12T21:24:51.9541992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.12*7E
2024-08-12T21:24:52.9592629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,142.17*76
2024-08-12T21:24:53.9661342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,142.19*74
2024-08-12T21:24:54.9570549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.11*7D
2024-08-12T21:24:55.9586514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.01*71
2024-08-12T21:24:56.9585864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.97*73
2024-08-12T21:24:57.9584927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,141.96*70
2024-08-12T21:24:58.9614931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,141.99*7E
2024-08-12T21:24:59.9584664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.05*7F
2024-08-12T21:25:00.9583485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.09*7D
2024-08-12T21:25:01.9583472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,142.11*71
2024-08-12T21:25:02.9582551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,142.09*7E
2024-08-12T21:25:03.9582190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.09*70
2024-08-12T21:25:04.9580873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.12*7D
2024-08-12T21:25:05.9580994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.14*74
2024-08-12T21:25:06.9636336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.15*77
2024-08-12T21:25:07.9634959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.14*7E
2024-08-12T21:25:08.9635529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.11*78
2024-08-12T21:25:09.9633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.12*77
2024-08-12T21:25:10.9588295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.14*7F
2024-08-12T21:25:11.9614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.16*74
2024-08-12T21:25:12.9612760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.19*73
2024-08-12T21:25:13.9612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.19*70
2024-08-12T21:25:14.9612197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,142.17*70
2024-08-12T21:25:15.9634772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,142.13*7B
2024-08-12T21:25:16.9704781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.10*7F
2024-08-12T21:25:17.9608269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.09*72
2024-08-12T21:25:18.9607441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.08*71
2024-08-12T21:25:19.9627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.07*77
2024-08-12T21:25:20.9656108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.07*79
2024-08-12T21:25:21.9551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.11*7D
2024-08-12T21:25:22.9627132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.13*77
2024-08-12T21:25:23.9595236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.09*78
2024-08-12T21:25:24.9557878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.04*79
2024-08-12T21:25:25.9575882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.05*7D
2024-08-12T21:25:26.9575641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.11*7B
2024-08-12T21:25:27.9597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.14*7F
2024-08-12T21:25:28.9596573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.13*7C
2024-08-12T21:25:29.9596211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.11*7E
2024-08-12T21:25:30.9615045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.10*73
2024-08-12T21:25:31.9614892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.11*77
2024-08-12T21:25:32.9613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,142.13*73
2024-08-12T21:25:33.9642999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,142.16*7E
2024-08-12T21:25:34.9567359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.15*7E
2024-08-12T21:25:35.9566668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.13*76
2024-08-12T21:25:36.9721377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.12*7B
2024-08-12T21:25:37.9721024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.12*7D
2024-08-12T21:25:38.9606858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.14*7B
2024-08-12T21:25:39.9606304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.15*76
2024-08-12T21:25:40.9661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.14*7C
2024-08-12T21:25:41.9661085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-12T21:25:42.9660122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.09*71
2024-08-12T21:25:43.9682512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.11*7B
2024-08-12T21:25:44.9708757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.14*7C
2024-08-12T21:25:45.9709241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.14*71
2024-08-12T21:25:46.9729932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.10*7C
2024-08-12T21:25:47.9729341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.05*7C
2024-08-12T21:25:48.9727681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.02*78
2024-08-12T21:25:49.9625385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.04*71
2024-08-12T21:25:50.9626341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.11*7E
2024-08-12T21:25:51.9649879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.16*73
2024-08-12T21:25:52.9649596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.16*7E
2024-08-12T21:25:53.9648675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,142.14*7E
2024-08-12T21:25:54.9647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.13*72
2024-08-12T21:25:55.9647036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,142.15*78
2024-08-12T21:25:56.9678710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,142.20*72
2024-08-12T21:25:57.9678140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.18*74
2024-08-12T21:25:58.9709331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.11*7E
2024-08-12T21:25:59.9716889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,142.00*7C
2024-08-12T21:26:00.9709242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.93*76
2024-08-12T21:26:01.9708660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,141.98*75
2024-08-12T21:26:02.9617289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,142.06*76
2024-08-12T21:26:03.9616897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.13*75
2024-08-12T21:26:04.9615831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.15*79
2024-08-12T21:26:05.9615957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,142.14*7A
2024-08-12T21:26:06.9615248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.15*7F
2024-08-12T21:26:07.9634121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,142.20*72
2024-08-12T21:26:08.9634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,142.27*70
2024-08-12T21:26:09.9633572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,142.28*75
2024-08-12T21:26:10.9633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.20*7B
2024-08-12T21:26:11.9649447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,142.10*76
2024-08-12T21:26:12.9653832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.01*71
2024-08-12T21:26:13.9651556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,141.97*70
2024-08-12T21:26:14.9638609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,141.97*73
2024-08-12T21:26:15.9655050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.97*72
2024-08-12T21:26:16.9677955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.95*7F
2024-08-12T21:26:17.9729085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,141.88*78
2024-08-12T21:26:18.9728630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.83*70
2024-08-12T21:26:19.9755109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.88*78
2024-08-12T21:26:20.9635757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,141.98*77
2024-08-12T21:26:21.9634698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.07*7E
2024-08-12T21:26:22.9789649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.12*71
2024-08-12T21:26:23.9633917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.15*7C
2024-08-12T21:26:24.9790831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-12T21:26:25.9691537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.27*77
2024-08-12T21:26:26.9691074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,142.38*76
2024-08-12T21:26:27.9693116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.45*7B
2024-08-12T21:26:28.9693725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,142.43*72
2024-08-12T21:26:29.9695220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,142.36*7C
2024-08-12T21:26:30.9696631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.31*79
2024-08-12T21:26:31.9697409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.28*71
2024-08-12T21:26:32.9698477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,142.28*76
2024-08-12T21:26:33.9743142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.28*7D
2024-08-12T21:26:34.9743468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.27*7D
2024-08-12T21:26:35.9745642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.25*7F
2024-08-12T21:26:36.9713818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.23*7C
2024-08-12T21:26:37.9715135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.23*7E
2024-08-12T21:26:38.9714793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.25*7B
2024-08-12T21:26:39.9717356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.27*73
2024-08-12T21:26:40.9717682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.29*7F
2024-08-12T21:26:41.9763976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.28*70
2024-08-12T21:26:42.9823098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.29*75
2024-08-12T21:26:43.9824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.31*73
2024-08-12T21:26:44.9825704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.35*7A
2024-08-12T21:26:45.9826225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.40*7F
2024-08-12T21:26:46.9826257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.41*78
2024-08-12T21:26:47.9863034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.38*70
2024-08-12T21:26:48.9728915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.31*7D
2024-08-12T21:26:49.9729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.26*7A
2024-08-12T21:26:50.9730980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.23*75
2024-08-12T21:26:51.9820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.21*75
2024-08-12T21:26:52.9840497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,142.19*7B
2024-08-12T21:26:53.9863702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.15*77
2024-08-12T21:26:54.9813473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.11*7C
2024-08-12T21:26:55.9775295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.08*79
2024-08-12T21:26:56.9776754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.09*71
2024-08-12T21:26:57.9777484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.12*76
2024-08-12T21:26:58.9817385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.16*73
2024-08-12T21:26:59.9817003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.15*7D
2024-08-12T21:27:00.9818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.12*7C
2024-08-12T21:27:01.9819639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.14*79
2024-08-12T21:27:02.9820805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.15*7F
2024-08-12T21:27:03.9821438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.17*7F
2024-08-12T21:27:04.9895515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.15*77
2024-08-12T21:27:05.9895245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.11*73
2024-08-12T21:27:06.9896557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.10*7B
2024-08-12T21:27:07.9918626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.11*73
2024-08-12T21:27:08.9920328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,142.15*7D
2024-08-12T21:27:09.9819378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,142.19*7F
2024-08-12T21:27:10.9820242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,142.22*7D
2024-08-12T21:27:11.9848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.24*7B
2024-08-12T21:27:12.9848890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.25*7F
2024-08-12T21:27:13.9848950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.28*7E
2024-08-12T21:27:14.9850547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.29*77
2024-08-12T21:27:15.9851437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.25*75
2024-08-12T21:27:16.9881285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.18*71
2024-08-12T21:27:17.9881582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.11*78
2024-08-12T21:27:18.9883071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.07*7C
2024-08-12T21:27:19.9883392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.08*75
2024-08-12T21:27:20.9883585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.11*78
2024-08-12T21:27:21.9937774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.11*76
2024-08-12T21:27:22.9938433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.10*75
2024-08-12T21:27:23.9939100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.10*7F
2024-08-12T21:27:24.9819733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.15*79
2024-08-12T21:27:25.9883401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.21*79
2024-08-12T21:27:26.9883630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.19*7D
2024-08-12T21:27:27.9918347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.09*7F
2024-08-12T21:27:28.9919246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.00*7D
2024-08-12T21:27:29.9919701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.97*7C
2024-08-12T21:27:30.9924758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.01*71
2024-08-12T21:27:31.9919961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.08*7C
2024-08-12T21:27:32.9921468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,142.15*7B
2024-08-12T21:27:33.9985472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,142.18*7F
2024-08-12T21:27:34.9857713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,142.18*75
2024-08-12T21:27:35.9857552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.19*76
2024-08-12T21:27:36.9858060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.24*73
2024-08-12T21:27:37.9911066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.30*7C
2024-08-12T21:27:38.9912807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.29*76
2024-08-12T21:27:39.9912814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.21*76
2024-08-12T21:27:40.9954814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.11*79
2024-08-12T21:27:41.9988571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.05*76
2024-08-12T21:27:42.9885702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.03*78
2024-08-12T21:27:43.9900994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,142.05*79
2024-08-12T21:27:44.9933003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.05*7C
2024-08-12T21:27:45.9889486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,142.01*7F
2024-08-12T21:27:46.9889841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.95*73
2024-08-12T21:27:47.9889460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.97*7A
2024-08-12T21:27:48.9910010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.06*7F
2024-08-12T21:27:49.9911218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.17*77
2024-08-12T21:27:50.9934342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.23*7F
2024-08-12T21:27:51.9933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.18*7A
2024-08-12T21:27:52.9935474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.12*7A
2024-08-12T21:27:53.9971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.09*71
2024-08-12T21:27:54.9972865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,142.09*72
2024-08-12T21:27:55.9973682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.11*7C
2024-08-12T21:27:56.9974381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,142.08*7B
2024-08-12T21:27:57.9974312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.02*7C
2024-08-12T21:27:58.9975043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.00*7B
2024-08-12T21:28:00.0023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,142.07*7B
2024-08-12T21:28:01.0023842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.16*7F
2024-08-12T21:28:02.0006482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.17*7A
2024-08-12T21:28:03.0007047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,142.09*76
2024-08-12T21:28:04.0054495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.01*71
2024-08-12T21:28:05.0054666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.00*78
2024-08-12T21:28:06.0054850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,142.10*77
2024-08-12T21:28:07.0075485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.20*7E
2024-08-12T21:28:08.0074303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,142.22*7E
2024-08-12T21:28:08.9944420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,142.15*79
2024-08-12T21:28:09.9964140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.08*73
2024-08-12T21:28:10.9964722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,142.06*78
2024-08-12T21:28:11.9964773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,142.08*75
2024-08-12T21:28:12.9965177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.11*7E
2024-08-12T21:28:13.9965503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,142.11*7C
2024-08-12T21:28:14.9993037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.09*7C
2024-08-12T21:28:15.9991415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.08*73
2024-08-12T21:28:16.9992453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,142.11*76
2024-08-12T21:28:18.0029160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,142.15*7D
2024-08-12T21:28:19.0030791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.13*7C
2024-08-12T21:28:20.0058775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.08*75
2024-08-12T21:28:21.0095666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.03*7A
2024-08-12T21:28:22.0095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.03*74
2024-08-12T21:28:23.0096801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,142.09*7A
2024-08-12T21:28:24.0096428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.12*77
2024-08-12T21:28:25.0140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.07*71
2024-08-12T21:28:26.0119412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.01*71
2024-08-12T21:28:27.0119983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-12T21:28:28.0120264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.09*72
2024-08-12T21:28:29.0120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,142.14*77
2024-08-12T21:28:30.0121507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.09*70
2024-08-12T21:28:30.9985788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.03*7A
2024-08-12T21:28:31.9986288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.99*71
2024-08-12T21:28:33.0077425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.01*72
2024-08-12T21:28:34.0047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,142.07*79
2024-08-12T21:28:35.0046889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,142.11*7A
2024-08-12T21:28:36.0109775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.13*73
2024-08-12T21:28:37.0078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.12*7A
2024-08-12T21:28:38.0106484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.13*77
2024-08-12T21:28:39.0105553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.17*79
2024-08-12T21:28:40.0106557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,142.19*7B
2024-08-12T21:28:41.0107182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.13*70
2024-08-12T21:28:42.0107149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.05*79
2024-08-12T21:28:43.0011722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.00*7D
2024-08-12T21:28:44.0044401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.99*7B
2024-08-12T21:28:45.0044832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.01*75
2024-08-12T21:28:46.0075701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.02*7C
2024-08-12T21:28:47.0076604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.00*76
2024-08-12T21:28:48.0076061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.98*7B
2024-08-12T21:28:49.0077487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.00*7A
2024-08-12T21:28:50.0030225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.08*75
2024-08-12T21:28:51.0031273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.14*7E
2024-08-12T21:28:52.0114263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.09*71
2024-08-12T21:28:53.0178872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.98*7A
2024-08-12T21:28:54.0103356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.92*71
2024-08-12T21:28:55.0102654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.94*72
2024-08-12T21:28:56.0103552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.99*7E
2024-08-12T21:28:57.0104606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.02*76
2024-08-12T21:28:58.0102674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.03*75
2024-08-12T21:28:59.0103490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.02*79
2024-08-12T21:29:00.0131550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.04*76
2024-08-12T21:29:01.0195810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.10*7D
2024-08-12T21:29:02.0196201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.14*7D
2024-08-12T21:29:03.0195097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.10*7F
2024-08-12T21:29:04.0086793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.01*7C
2024-08-12T21:29:05.0156489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.97*7C
2024-08-12T21:29:06.0155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.00*7B
2024-08-12T21:29:07.0156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.04*75
2024-08-12T21:29:08.0181018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.08*75
2024-08-12T21:29:09.0182256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.08*74
2024-08-12T21:29:10.0215292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.07*7C
2024-08-12T21:29:11.0115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,142.09*7B
2024-08-12T21:29:12.0135015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,142.11*72
2024-08-12T21:29:13.0135382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,142.07*75
2024-08-12T21:29:14.0134583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,142.00*78
2024-08-12T21:29:15.0135824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.94*77
2024-08-12T21:29:16.0135927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.96*7D
2024-08-12T21:29:17.0135614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.03*7B
2024-08-12T21:29:18.0207876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.09*7D
2024-08-12T21:29:19.0207579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.10*77
2024-08-12T21:29:20.0207284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.03*70
2024-08-12T21:29:21.0208210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.99*70
2024-08-12T21:29:22.0234585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.03*72
2024-08-12T21:29:23.0234538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.09*74
2024-08-12T21:29:24.0171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.12*7C
2024-08-12T21:29:25.0172411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,142.06*7D
2024-08-12T21:29:26.0192023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.00*72
2024-08-12T21:29:27.0193397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.00*78
2024-08-12T21:29:28.0250849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.04*7C
2024-08-12T21:29:29.0179892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.06*7D
2024-08-12T21:29:30.0180305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.05*73
2024-08-12T21:29:31.0180594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-12T21:29:32.0181228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,142.06*7E
2024-08-12T21:29:33.0178867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,142.09*7B
2024-08-12T21:29:34.0180903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,142.08*7E
2024-08-12T21:29:35.0180644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,142.00*7A
2024-08-12T21:29:36.0181160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,141.92*70
2024-08-12T21:29:37.0180310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-12T21:29:38.0179634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,141.91*77
2024-08-12T21:29:39.0181371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,141.97*7C
2024-08-12T21:29:40.0181227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.01*7A
2024-08-12T21:29:41.0181674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.04*71
2024-08-12T21:29:42.0275700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.06*7F
2024-08-12T21:29:43.0275860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.10*78
2024-08-12T21:29:44.0158179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,142.11*71
2024-08-12T21:29:45.0157267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.08*7A
2024-08-12T21:29:46.0190797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,142.01*70
2024-08-12T21:29:47.0190822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,141.95*7E
2024-08-12T21:29:48.0190644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,141.94*78
2024-08-12T21:29:49.0210567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.97*78
2024-08-12T21:29:50.0211045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.98*7A
2024-08-12T21:29:51.0248960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.98*7B
2024-08-12T21:29:52.0288841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.98*7D
2024-08-12T21:29:53.0310977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.02*78
2024-08-12T21:29:54.0310219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,142.03*76
2024-08-12T21:29:55.0310602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.01*7A
2024-08-12T21:29:56.0310488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.94*70
2024-08-12T21:29:57.0310017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.88*7C
2024-08-12T21:29:58.0226724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.88*7E
2024-08-12T21:29:59.0247715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.94*7D
2024-08-12T21:30:00.0313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.00*7A
2024-08-12T21:30:01.0196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.03*73
2024-08-12T21:30:02.0195774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.01*72
2024-08-12T21:30:03.0256060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.00*77
2024-08-12T21:30:04.0287320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.04*77
2024-08-12T21:30:05.0287519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,142.08*77
2024-08-12T21:30:06.0286835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,142.06*76
2024-08-12T21:30:07.0287216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,142.00*73
2024-08-12T21:30:08.0324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,141.94*76
2024-08-12T21:30:09.0324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.91*75
2024-08-12T21:30:10.0240557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.93*7E
2024-08-12T21:30:11.0239826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.93*70
2024-08-12T21:30:12.0239757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.91*70
2024-08-12T21:30:13.0240861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.87*70
2024-08-12T21:30:14.0271365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.85*7B
2024-08-12T21:30:15.0308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.85*74
2024-08-12T21:30:16.0308551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.87*7E
2024-08-12T21:30:17.0328351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,141.88*78
2024-08-12T21:30:18.0327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.89*7B
2024-08-12T21:30:19.0331368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.91*78
2024-08-12T21:30:20.0269117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.93*70
2024-08-12T21:30:21.0356942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.95*7D
2024-08-12T21:30:22.0356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.96*75
2024-08-12T21:30:23.0356589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.97*79
2024-08-12T21:30:24.0357195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.98*7C
2024-08-12T21:30:25.0356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.97*76
2024-08-12T21:30:26.0235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.92*72
2024-08-12T21:30:27.0309210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.87*7B
2024-08-12T21:30:28.0308648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.87*72
2024-08-12T21:30:29.0309734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.90*79
2024-08-12T21:30:30.0334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.97*7E
2024-08-12T21:30:31.0332805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.99*7C
2024-08-12T21:30:32.0277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,141.93*7D
2024-08-12T21:30:33.0335596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,141.85*77
2024-08-12T21:30:34.0345678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.84*73
2024-08-12T21:30:35.0335527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.88*7A
2024-08-12T21:30:36.0335641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.93*7A
2024-08-12T21:30:37.0333261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.95*74
2024-08-12T21:30:38.0409015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,141.96*70
2024-08-12T21:30:39.0322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,141.98*72
2024-08-12T21:30:40.0322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,142.03*7E
2024-08-12T21:30:41.0321899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,142.07*7E
2024-08-12T21:30:42.0321755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.08*70
2024-08-12T21:30:43.0342170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.03*73
2024-08-12T21:30:44.0379683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.98*79
2024-08-12T21:30:45.0379379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,141.94*76
2024-08-12T21:30:46.0378868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,141.93*74
2024-08-12T21:30:47.0379305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.92*7A
2024-08-12T21:30:48.0410755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.91*73
2024-08-12T21:30:49.0410214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.92*73
2024-08-12T21:30:50.0313052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.95*76
2024-08-12T21:30:51.0432903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,141.98*75
2024-08-12T21:30:52.0439597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.96*7B
2024-08-12T21:30:53.0431859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.90*72
2024-08-12T21:30:54.0307020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.86*7D
2024-08-12T21:30:55.0306677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.88*70
2024-08-12T21:30:56.0306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,141.94*79
2024-08-12T21:30:57.0305957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.97*72
2024-08-12T21:30:58.0306524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.94*72
2024-08-12T21:30:59.0305956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,141.90*76
2024-08-12T21:31:00.0342283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.91*72
2024-08-12T21:31:01.0433027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.95*7B
2024-08-12T21:31:02.0432767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,141.97*71
2024-08-12T21:31:03.0433037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,141.95*78
2024-08-12T21:31:04.0432414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,141.93*70
2024-08-12T21:31:05.0376419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.93*7E
2024-08-12T21:31:06.0376596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.94*7F
2024-08-12T21:31:07.0429635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.94*76
2024-08-12T21:31:08.0430012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.93*7E
2024-08-12T21:31:09.0429792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.91*74
2024-08-12T21:31:10.0429869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,141.94*78
2024-08-12T21:31:11.0453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.95*78
2024-08-12T21:31:12.0335547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.92*76
2024-08-12T21:31:13.0426964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.88*7F
2024-08-12T21:31:14.0426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.86*74
2024-08-12T21:31:15.0425810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-12T21:31:16.0426250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.94*71
2024-08-12T21:31:17.0464299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.97*7B
2024-08-12T21:31:18.0362154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.93*77
2024-08-12T21:31:19.0361865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.89*72
2024-08-12T21:31:20.0360766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.90*71
2024-08-12T21:31:21.0458188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.93*7F
2024-08-12T21:31:22.0458068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,141.95*7B
2024-08-12T21:31:23.0457841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,141.93*78
2024-08-12T21:31:24.0456979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.92*75
2024-08-12T21:31:25.0456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.93*72
2024-08-12T21:31:26.0457123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.97*74
2024-08-12T21:31:27.0420661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.99*78
2024-08-12T21:31:28.0420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.95*71
2024-08-12T21:31:29.0457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.90*79
2024-08-12T21:31:30.0370879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.89*71
2024-08-12T21:31:31.0370403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.91*71
2024-08-12T21:31:32.0370878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.93*7E
2024-08-12T21:31:33.0370145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.96*7D
2024-08-12T21:31:34.0369957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.98*7E
2024-08-12T21:31:35.0368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.97*74
2024-08-12T21:31:36.0408322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.96*70
2024-08-12T21:31:37.0409026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.95*7E
2024-08-12T21:31:38.0433875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.95*71
2024-08-12T21:31:39.0433566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.99*7A
2024-08-12T21:31:40.0433956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.03*72
2024-08-12T21:31:41.0433182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.00*77
2024-08-12T21:31:42.0432082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.94*7F
2024-08-12T21:31:43.0461479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.93*71
2024-08-12T21:31:44.0514798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.98*7B
2024-08-12T21:31:45.0386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.05*7C
2024-08-12T21:31:46.0435320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.08*76
2024-08-12T21:31:47.0494213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,142.02*70
2024-08-12T21:31:48.0406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,141.96*7D
2024-08-12T21:31:49.0405189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.96*7D
2024-08-12T21:31:50.0405768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,142.02*74
2024-08-12T21:31:51.0438429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.07*7A
2024-08-12T21:31:52.0439405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.07*7C
2024-08-12T21:31:53.0506092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.05*7E
2024-08-12T21:31:54.0505774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.04*78
2024-08-12T21:31:55.0505036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.08*70
2024-08-12T21:31:56.0505253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.11*7D
2024-08-12T21:31:57.0505013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.11*7A
2024-08-12T21:31:58.0533778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.06*77
2024-08-12T21:31:59.0532714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.02*71
2024-08-12T21:32:00.0403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.02*73
2024-08-12T21:32:01.0560728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.04*7E
2024-08-12T21:32:02.0559677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.04*79
2024-08-12T21:32:03.0420994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.02*7A
2024-08-12T21:32:04.0468536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.01*7C
2024-08-12T21:32:05.0588566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.02*79
2024-08-12T21:32:06.0516159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.04*79
2024-08-12T21:32:07.0516066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.06*7A
2024-08-12T21:32:08.0515496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.04*70
2024-08-12T21:32:09.0515448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.02*75
2024-08-12T21:32:10.0565473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.00*78
2024-08-12T21:32:11.0565018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.99*7F
2024-08-12T21:32:12.0564492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.01*7D
2024-08-12T21:32:13.0563846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.05*7C
2024-08-12T21:32:14.0563648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.09*78
2024-08-12T21:32:15.0465763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.09*72
2024-08-12T21:32:16.0516724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.08*7C
2024-08-12T21:32:17.0515321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.05*7D
2024-08-12T21:32:18.0537931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.04*7F
2024-08-12T21:32:19.0573857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.05*7F
2024-08-12T21:32:20.0466476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.05*76
2024-08-12T21:32:21.0550559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.05*7A
2024-08-12T21:32:22.0591391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.04*7E
2024-08-12T21:32:23.0591172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.06*7F
2024-08-12T21:32:24.0589659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.08*73
2024-08-12T21:32:25.0589452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.10*7C
2024-08-12T21:32:26.0459291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.09*7F
2024-08-12T21:32:27.0523269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.08*7D
2024-08-12T21:32:28.0523466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.08*7F
2024-08-12T21:32:29.0522132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.12*7C
2024-08-12T21:32:30.0521572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.12*77
2024-08-12T21:32:31.0521662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.08*72
2024-08-12T21:32:32.0552373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.05*7D
2024-08-12T21:32:33.0602306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-12T21:32:34.0601708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.10*7E
2024-08-12T21:32:35.0600082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.14*7A
2024-08-12T21:32:36.0537020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.15*77
2024-08-12T21:32:37.0568754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.14*78
2024-08-12T21:32:38.0490448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.14*7F
2024-08-12T21:32:39.0588332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.16*72
2024-08-12T21:32:40.0586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.17*7E
2024-08-12T21:32:41.0588080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.16*78
2024-08-12T21:32:42.0604928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.15*7E
2024-08-12T21:32:43.0604509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.13*7A
2024-08-12T21:32:44.0603655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.11*78
2024-08-12T21:32:45.0603924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.12*7E
2024-08-12T21:32:46.0603083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.16*7F
2024-08-12T21:32:47.0602903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.19*70
2024-08-12T21:32:48.0602462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.17*7C
2024-08-12T21:32:49.0491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.12*7E
2024-08-12T21:32:50.0516118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.12*70
2024-08-12T21:32:51.0619175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.16*79
2024-08-12T21:32:52.0618732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.18*76
2024-08-12T21:32:53.0561299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.17*7B
2024-08-12T21:32:54.0592396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.15*70
2024-08-12T21:32:55.0643485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.13*7B
2024-08-12T21:32:56.0600799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.17*78
2024-08-12T21:32:57.0618266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.21*7D
2024-08-12T21:32:58.0617593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.21*7F
2024-08-12T21:32:59.0616289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.16*74
2024-08-12T21:33:00.0617076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.12*7E
2024-08-12T21:33:01.0615084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.16*78
2024-08-12T21:33:02.0557996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.22*78
2024-08-12T21:33:03.0558265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.23*7F
2024-08-12T21:33:04.0557170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.17*7F
2024-08-12T21:33:05.0579507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.11*76
2024-08-12T21:33:06.0579942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.12*7D
2024-08-12T21:33:07.0607997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.16*7B
2024-08-12T21:33:08.0607588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.19*74
2024-08-12T21:33:09.0606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.18*75
2024-08-12T21:33:10.0606620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.16*73
2024-08-12T21:33:11.0671654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.15*7C
2024-08-12T21:33:12.0593396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.17*7D
2024-08-12T21:33:13.0651788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.20*78
2024-08-12T21:33:14.0651426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.20*7A
2024-08-12T21:33:15.0651547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.17*7F
2024-08-12T21:33:16.0650980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.13*7C
2024-08-12T21:33:17.0649710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.13*7D
2024-08-12T21:33:18.0684640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.16*7B
2024-08-12T21:33:19.0683944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.21*7B
2024-08-12T21:33:20.0684001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.23*7C
2024-08-12T21:33:21.0683792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.19*7F
2024-08-12T21:33:22.0691758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.15*7A
2024-08-12T21:33:23.0681974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.16*71
2024-08-12T21:33:24.0624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.22*7B
2024-08-12T21:33:25.0624004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.23*76
2024-08-12T21:33:26.0623158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.18*71
2024-08-12T21:33:27.0642761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.13*7E
2024-08-12T21:33:28.0641115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.12*7B
2024-08-12T21:33:29.0689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.17*70
2024-08-12T21:33:30.0689690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.22*78
2024-08-12T21:33:31.0568614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.22*73
2024-08-12T21:33:32.0568313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.17*7D
2024-08-12T21:33:33.0566801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.13*76
2024-08-12T21:33:34.0566507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.15*7F
2024-08-12T21:33:35.0585411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.18*71
2024-08-12T21:33:36.0636965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.18*70
2024-08-12T21:33:37.0636517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.17*7B
2024-08-12T21:33:38.0636749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.16*70
2024-08-12T21:33:39.0636795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.16*72
2024-08-12T21:33:40.0635057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.15*7C
2024-08-12T21:33:41.0634871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.13*78
2024-08-12T21:33:42.0634730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.12*7F
2024-08-12T21:33:43.0633779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.13*73
2024-08-12T21:33:44.0633845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.14*79
2024-08-12T21:33:45.0656274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.13*71
2024-08-12T21:33:46.0655530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.12*71
2024-08-12T21:33:47.0688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.12*7C
2024-08-12T21:33:48.0580585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.12*79
2024-08-12T21:33:49.0581384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.12*72
2024-08-12T21:33:50.0736455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.12*71
2024-08-12T21:33:51.0736533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.12*7C
2024-08-12T21:33:52.0735221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.11*7E
2024-08-12T21:33:53.0734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.10*73
2024-08-12T21:33:54.0734592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.10*7E
2024-08-12T21:33:55.0734255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.10*7A
2024-08-12T21:33:56.0733036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.09*73
2024-08-12T21:33:57.0733732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.09*71
2024-08-12T21:33:58.0676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.08*70
2024-08-12T21:33:59.0616924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.07*77
2024-08-12T21:34:00.0615966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.06*7B
2024-08-12T21:34:01.0616167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.06*70
2024-08-12T21:34:02.0615785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.06*76
2024-08-12T21:34:03.0614108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.05*7B
2024-08-12T21:34:04.0614149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.04*78
2024-08-12T21:34:05.0660157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.03*70
2024-08-12T21:34:06.0660503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.03*79
2024-08-12T21:34:07.0660562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.05*7B
2024-08-12T21:34:08.0658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.06*72
2024-08-12T21:34:09.0658829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.05*7B
2024-08-12T21:34:10.0691812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.03*7B
2024-08-12T21:34:11.0691278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.02*79
2024-08-12T21:34:12.0690644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.01*7F
2024-08-12T21:34:13.0690801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.03*7C
2024-08-12T21:34:14.0689841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.05*7F
2024-08-12T21:34:15.0688390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.05*7D
2024-08-12T21:34:16.0688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.02*7B
2024-08-12T21:34:17.0688467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.99*7A
2024-08-12T21:34:18.0688028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.00*74
2024-08-12T21:34:19.0686904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.02*71
2024-08-12T21:34:20.0686605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.01*79
2024-08-12T21:34:21.0710014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.00*79
2024-08-12T21:34:22.0728504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.01*79
2024-08-12T21:34:23.0728230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.01*7A
2024-08-12T21:34:24.0727893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.00*78
2024-08-12T21:34:25.0727976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.97*7F
2024-08-12T21:34:26.0727975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.97*7F
2024-08-12T21:34:27.0727177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.99*77
2024-08-12T21:34:28.0751995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.99*7B
2024-08-12T21:34:29.0770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.96*73
2024-08-12T21:34:30.0769440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.94*7B
2024-08-12T21:34:31.0769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.96*79
2024-08-12T21:34:32.0769197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.00*79
2024-08-12T21:34:33.0766367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.99*73
2024-08-12T21:34:34.0766642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.94*76
2024-08-12T21:34:35.0653354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.91*77
2024-08-12T21:34:36.0653308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.94*7A
2024-08-12T21:34:37.0680519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.98*7E
2024-08-12T21:34:38.0714482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.97*79
2024-08-12T21:34:39.0762067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.94*77
2024-08-12T21:34:40.0761443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,141.93*72
2024-08-12T21:34:41.0760776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.95*75
2024-08-12T21:34:42.0759153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.95*77
2024-08-12T21:34:43.0759607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.93*77
2024-08-12T21:34:44.0776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.93*71
2024-08-12T21:34:45.0811937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.94*74
2024-08-12T21:34:46.0682757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.94*7A
2024-08-12T21:34:47.0810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.93*73
2024-08-12T21:34:48.0700789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.92*71
2024-08-12T21:34:49.0768115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.93*71
2024-08-12T21:34:50.0768414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.94*71
2024-08-12T21:34:51.0824588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.93*70
2024-08-12T21:34:52.0767618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.93*7C
2024-08-12T21:34:53.0816605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.91*70
2024-08-12T21:34:54.0679243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.90*73
2024-08-12T21:34:55.0803555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.89*7C
2024-08-12T21:34:56.0802689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.90*70
2024-08-12T21:34:57.0713524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.91*7C
2024-08-12T21:34:58.0712056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.93*7D
2024-08-12T21:34:59.0711331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.92*7E
2024-08-12T21:35:00.0711378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.89*78
2024-08-12T21:35:01.0711322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.87*77
2024-08-12T21:35:02.0806118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.88*7B
2024-08-12T21:35:03.0804116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.93*71
2024-08-12T21:35:04.0804601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.95*70
2024-08-12T21:35:05.0803333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.91*7B
2024-08-12T21:35:06.0803287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.85*74
2024-08-12T21:35:07.0738017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.84*72
2024-08-12T21:35:08.0738609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.88*77
2024-08-12T21:35:09.0759124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.92*73
2024-08-12T21:35:10.0781746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.92*7D
2024-08-12T21:35:11.0781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.87*7B
2024-08-12T21:35:12.0852486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.85*70
2024-08-12T21:35:13.0852074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-12T21:35:14.0738449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.88*7D
2024-08-12T21:35:15.0737385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.90*74
2024-08-12T21:35:16.0737427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.90*79
2024-08-12T21:35:17.0736152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.87*7A
2024-08-12T21:35:18.0736821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.87*71
2024-08-12T21:35:19.0757706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.88*72
2024-08-12T21:35:20.0757080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.91*75
2024-08-12T21:35:21.0756406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.92*78
2024-08-12T21:35:22.0799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.92*72
2024-08-12T21:35:23.0798559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.90*79
2024-08-12T21:35:24.0797589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.90*7B
2024-08-12T21:35:25.0796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.91*71
2024-08-12T21:35:26.0796184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-12T21:35:27.0795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.89*73
2024-08-12T21:35:28.0822195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.89*76
2024-08-12T21:35:29.0820610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.91*7F
2024-08-12T21:35:30.0764013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.91*77
2024-08-12T21:35:31.0763217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.90*77
2024-08-12T21:35:32.0762062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.90*71
2024-08-12T21:35:33.0761779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.89*75
2024-08-12T21:35:34.0825661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.90*76
2024-08-12T21:35:35.0783090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.92*73
2024-08-12T21:35:36.0859246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.93*71
2024-08-12T21:35:37.0926777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.92*71
2024-08-12T21:35:38.0855114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.92*75
2024-08-12T21:35:39.0897745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.92*7A
2024-08-12T21:35:40.0777699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.91*74
2024-08-12T21:35:41.0778243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.89*71
2024-08-12T21:35:42.0820870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.88*7B
2024-08-12T21:35:43.0819115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.89*71
2024-08-12T21:35:44.0884625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.92*7B
2024-08-12T21:35:45.0892987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.92*76
2024-08-12T21:35:46.0793783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.88*78
2024-08-12T21:35:47.0816199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.84*71
2024-08-12T21:35:48.0816976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.85*73
2024-08-12T21:35:49.0815937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.88*7E
2024-08-12T21:35:50.0815851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.92*7A
2024-08-12T21:35:51.0814925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.90*73
2024-08-12T21:35:52.0849040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.84*76
2024-08-12T21:35:53.0885663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.84*7F
2024-08-12T21:35:54.0885575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.89*7C
2024-08-12T21:35:55.0884515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.93*76
2024-08-12T21:35:56.0882866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,141.88*7F
2024-08-12T21:35:57.0903900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.83*72
2024-08-12T21:35:58.0903348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.84*7E
2024-08-12T21:35:59.0788220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.87*76
2024-08-12T21:36:00.0821012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.89*7A
2024-08-12T21:36:01.0820352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.87*72
2024-08-12T21:36:02.0919135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.86*79
2024-08-12T21:36:03.0797260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.87*79
2024-08-12T21:36:04.0855774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.87*7D
2024-08-12T21:36:05.0934245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-12T21:36:06.0811801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-12T21:36:07.0933232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.89*79
2024-08-12T21:36:08.0796624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.89*74
2024-08-12T21:36:09.0796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.86*70
2024-08-12T21:36:10.0832091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.84*77
2024-08-12T21:36:11.0832683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.87*74
2024-08-12T21:36:12.0832513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.92*7E
2024-08-12T21:36:13.0831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.91*78
2024-08-12T21:36:14.0830045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,141.85*77
2024-08-12T21:36:15.0829985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.85*73
2024-08-12T21:36:16.0830111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.90*7C
2024-08-12T21:36:17.0828715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.92*73
2024-08-12T21:36:18.0808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.90*7A
2024-08-12T21:36:19.0807697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.88*7A
2024-08-12T21:36:20.0807196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.89*7C
2024-08-12T21:36:21.0847473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.90*76
2024-08-12T21:36:22.0866207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.90*71
2024-08-12T21:36:23.0884859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-12T21:36:24.0883978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.95*78
2024-08-12T21:36:25.0883407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.95*72
2024-08-12T21:36:26.0882852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,141.90*70
2024-08-12T21:36:27.0902860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.87*72
2024-08-12T21:36:28.0838778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-12T21:36:29.0837492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.94*73
2024-08-12T21:36:30.0837448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.96*78
2024-08-12T21:36:31.0835458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.93*77
2024-08-12T21:36:32.0836433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.92*77
2024-08-12T21:36:33.0835085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.95*7D
2024-08-12T21:36:34.0835165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,141.98*78
2024-08-12T21:36:35.0833196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.94*7E
2024-08-12T21:36:36.0832905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.90*72
2024-08-12T21:36:37.0860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.91*71
2024-08-12T21:36:38.0879655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.94*74
2024-08-12T21:36:39.0919532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.94*73
2024-08-12T21:36:40.0961540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.92*70
2024-08-12T21:36:41.0960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.94*71
2024-08-12T21:36:42.0959391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.97*73
2024-08-12T21:36:43.0959876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.97*70
2024-08-12T21:36:44.0958299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.95*71
2024-08-12T21:36:45.0852447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.94*79
2024-08-12T21:36:46.0851073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,141.94*71
2024-08-12T21:36:47.0851207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.96*71
2024-08-12T21:36:48.0850317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.96*70
2024-08-12T21:36:49.0849024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.97*71
2024-08-12T21:36:50.0892441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.00*76
2024-08-12T21:36:51.0917642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.97*7A
2024-08-12T21:36:52.0892502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.92*75
2024-08-12T21:36:53.0892125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.91*72
2024-08-12T21:36:54.0891363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.94*77
2024-08-12T21:36:55.0921461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.97*7C
2024-08-12T21:36:56.0921400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.97*72
2024-08-12T21:36:57.0969591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.99*78
2024-08-12T21:36:58.0968841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.02*73
2024-08-12T21:36:59.0967378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.02*71
2024-08-12T21:37:00.0967090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.97*75
2024-08-12T21:37:01.0992050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.93*76
2024-08-12T21:37:02.0915795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.94*74
2024-08-12T21:37:03.0914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.97*74
2024-08-12T21:37:04.0914296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.95*7C
2024-08-12T21:37:05.0914022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.93*71
2024-08-12T21:37:06.0912875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-12T21:37:07.0912023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.02*79
2024-08-12T21:37:08.0994102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.99*7C
2024-08-12T21:37:09.0888441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.94*73
2024-08-12T21:37:10.0888988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.94*73
2024-08-12T21:37:11.1003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.97*77
2024-08-12T21:37:12.0884860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.99*76
2024-08-12T21:37:13.0883954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.98*79
2024-08-12T21:37:14.0883547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,141.99*75
2024-08-12T21:37:15.0912726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,142.02*72
2024-08-12T21:37:16.0912423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.00*7F
2024-08-12T21:37:17.0911851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.97*78
2024-08-12T21:37:18.0910643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-12T21:37:19.0947045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.98*70
2024-08-12T21:37:20.0966031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.99*74
2024-08-12T21:37:21.0964598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.98*7B
2024-08-12T21:37:22.0963692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.99*7F
2024-08-12T21:37:23.0963824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.02*70
2024-08-12T21:37:24.0962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.02*7B
2024-08-12T21:37:25.0961924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.00*7F
2024-08-12T21:37:26.0960204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.00*7A
2024-08-12T21:37:27.0960723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.02*78
2024-08-12T21:37:28.0960079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.03*71
2024-08-12T21:37:29.0958983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.02*7E
2024-08-12T21:37:30.0977297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.03*70
2024-08-12T21:37:31.0975421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.07*72
2024-08-12T21:37:32.0975344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.05*7D
2024-08-12T21:37:33.0973901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.99*7B
2024-08-12T21:37:34.0991222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.98*7E
2024-08-12T21:37:35.1042197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.04*79
2024-08-12T21:37:36.1041575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.06*74
2024-08-12T21:37:37.0918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.00*74
2024-08-12T21:37:38.0918155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.00*74
2024-08-12T21:37:39.0918653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.04*7B
2024-08-12T21:37:40.0917854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.05*79
2024-08-12T21:37:41.0917030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.01*7D
2024-08-12T21:37:42.0914776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.98*75
2024-08-12T21:37:43.0953447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.01*7E
2024-08-12T21:37:44.0951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.04*7A
2024-08-12T21:37:45.0991455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.05*76
2024-08-12T21:37:46.0992045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.04*7E
2024-08-12T21:37:47.1018875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.04*72
2024-08-12T21:37:48.0987093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.03*71
2024-08-12T21:37:49.0922325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.02*77
2024-08-12T21:37:50.0922428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.02*78
2024-08-12T21:37:51.1076846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.04*7C
2024-08-12T21:37:52.0944195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.03*7E
2024-08-12T21:37:53.0942925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.00*7C
2024-08-12T21:37:54.0942718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.01*72
2024-08-12T21:37:55.0942480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.05*7E
2024-08-12T21:37:56.0941086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.07*77
2024-08-12T21:37:57.0983038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.04*7E
2024-08-12T21:37:58.1067030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.02*7C
2024-08-12T21:37:59.1085704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.03*7C
2024-08-12T21:38:00.0981281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.05*76
2024-08-12T21:38:01.1070742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.03*7B
2024-08-12T21:38:02.1090810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.02*7C
2024-08-12T21:38:03.1089727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.02*7F
2024-08-12T21:38:04.0989096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.03*78
2024-08-12T21:38:05.1006657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.02*7D
2024-08-12T21:38:06.1006650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.03*7C
2024-08-12T21:38:07.1005993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.02*7B
2024-08-12T21:38:08.1004864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.99*7D
2024-08-12T21:38:09.1004146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.00*7B
2024-08-12T21:38:10.1003724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.02*7A
2024-08-12T21:38:11.1002811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.03*72
2024-08-12T21:38:12.1001282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.00*7C
2024-08-12T21:38:13.1001697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,141.99*7E
2024-08-12T21:38:14.1000479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.00*7E
2024-08-12T21:38:15.0999934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.01*71
2024-08-12T21:38:16.0999022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.00*7D
2024-08-12T21:38:17.1105814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.98*78
2024-08-12T21:38:18.1104831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.99*7C
2024-08-12T21:38:19.1103404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.02*76
2024-08-12T21:38:20.1001384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.00*74
2024-08-12T21:38:21.1052103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,141.97*72
2024-08-12T21:38:22.0980242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.95*76
2024-08-12T21:38:23.0979614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.94*74
2024-08-12T21:38:24.0979040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.94*75
2024-08-12T21:38:25.0977700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.96*74
2024-08-12T21:38:26.0977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.95*76
2024-08-12T21:38:27.0976411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.93*78
2024-08-12T21:38:28.0974743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-12T21:38:29.0975015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.93*72
2024-08-12T21:38:30.1130088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.95*74
2024-08-12T21:38:31.1129025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.93*7E
2024-08-12T21:38:32.1129594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,141.90*7A
2024-08-12T21:38:33.1128310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,141.89*7A
2024-08-12T21:38:34.0989934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.89*72
2024-08-12T21:38:35.1008361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.88*75
2024-08-12T21:38:36.1040452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.90*73
2024-08-12T21:38:37.1093045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.93*71
2024-08-12T21:38:38.1092567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.95*73
2024-08-12T21:38:39.1122414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.92*76
2024-08-12T21:38:40.1013519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.90*77
2024-08-12T21:38:41.1012654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.89*71
2024-08-12T21:38:42.1011656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.87*70
2024-08-12T21:38:43.1010256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,141.84*7A
2024-08-12T21:38:44.1009658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,141.84*74
2024-08-12T21:38:45.1033254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.83*72
2024-08-12T21:38:46.1061211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.84*75
2024-08-12T21:38:47.1061135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.87*74
2024-08-12T21:38:48.1059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.91*71
2024-08-12T21:38:49.1059715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.90*75
2024-08-12T21:38:50.1130303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.83*7D
2024-08-12T21:38:51.1129745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.80*73
2024-08-12T21:38:52.1128781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.84*7F
2024-08-12T21:38:53.1127501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.88*78
2024-08-12T21:38:54.1020491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.86*70
2024-08-12T21:38:55.1019023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.83*71
2024-08-12T21:38:56.1062013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.84*72
2024-08-12T21:38:57.1060797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.86*7E
2024-08-12T21:38:58.1101292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.87*73
2024-08-12T21:38:59.1101105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.87*79
2024-08-12T21:39:00.1099251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.86*70
2024-08-12T21:39:01.1099397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.84*71
2024-08-12T21:39:02.1150656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.82*74
2024-08-12T21:39:03.1150235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.85*78
2024-08-12T21:39:04.1148426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.87*7E
2024-08-12T21:39:05.1148233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.86*74
2024-08-12T21:39:06.1147556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.85*70
2024-08-12T21:39:07.1146962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.87*74
2024-08-12T21:39:08.1099825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.89*7C
2024-08-12T21:39:09.1146185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.87*7A
2024-08-12T21:39:10.1146426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.82*77
2024-08-12T21:39:11.1177872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.80*77
2024-08-12T21:39:12.1176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.82*7B
2024-08-12T21:39:13.1068415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.82*76
2024-08-12T21:39:14.1068891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.82*70
2024-08-12T21:39:15.1108356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.83*73
2024-08-12T21:39:16.1106957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-12T21:39:17.1126666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.82*72
2024-08-12T21:39:18.1179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.82*72
2024-08-12T21:39:19.1086141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.84*7D
2024-08-12T21:39:20.1085281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.83*79
2024-08-12T21:39:21.1083736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.81*73
2024-08-12T21:39:22.1083903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.80*76
2024-08-12T21:39:23.1083206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.82*70
2024-08-12T21:39:24.1081861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.84*76
2024-08-12T21:39:25.1141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.86*7E
2024-08-12T21:39:26.1140609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.86*77
2024-08-12T21:39:27.1161505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.84*74
2024-08-12T21:39:28.1160188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.81*76
2024-08-12T21:39:29.1089485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.82*71
2024-08-12T21:39:30.1087343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.81*79
2024-08-12T21:39:31.1087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.79*72
2024-08-12T21:39:32.1175945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.80*77
2024-08-12T21:39:33.1200737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.83*7A
2024-08-12T21:39:34.1200095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.85*71
2024-08-12T21:39:35.1198634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.83*72
2024-08-12T21:39:36.1198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.80*74
2024-08-12T21:39:37.1197891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.78*76
2024-08-12T21:39:38.1066044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.78*74
2024-08-12T21:39:39.1065782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.80*79
2024-08-12T21:39:40.1104937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.82*74
2024-08-12T21:39:41.1105489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,141.81*79
2024-08-12T21:39:42.1101683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.80*75
2024-08-12T21:39:43.1189229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.81*73
2024-08-12T21:39:44.1188630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.84*71
2024-08-12T21:39:45.1220065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.81*7A
2024-08-12T21:39:46.1082264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.76*7C
2024-08-12T21:39:47.1140753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.73*70
2024-08-12T21:39:48.1158887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.74*7A
2024-08-12T21:39:49.1103632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.77*74
2024-08-12T21:39:50.1086416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.80*76
2024-08-12T21:39:51.1084457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.80*7A
2024-08-12T21:39:52.1085170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.75*79
2024-08-12T21:39:53.1084130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.71*78
2024-08-12T21:39:54.1151144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.72*7C
2024-08-12T21:39:55.1150330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.75*7B
2024-08-12T21:39:56.1150428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.75*7B
2024-08-12T21:39:57.1149774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.75*70
2024-08-12T21:39:58.1149417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.76*78
2024-08-12T21:39:59.1147108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.76*78
2024-08-12T21:40:00.1148589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.76*70
2024-08-12T21:40:01.1146826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.79*76
2024-08-12T21:40:02.1175657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.80*70
2024-08-12T21:40:03.1195050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.77*7D
2024-08-12T21:40:04.1193666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.74*72
2024-08-12T21:40:05.1193529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.74*7A
2024-08-12T21:40:06.1192439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.74*7C
2024-08-12T21:40:07.1192067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.74*7A
2024-08-12T21:40:08.1191083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.78*75
2024-08-12T21:40:09.1190685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.83*7C
2024-08-12T21:40:10.1189461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.82*76
2024-08-12T21:40:11.1188946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.76*79
2024-08-12T21:40:12.1117918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.73*7C
2024-08-12T21:40:13.1116409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.72*75
2024-08-12T21:40:14.1116416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.71*71
2024-08-12T21:40:15.1228098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.74*7A
2024-08-12T21:40:16.1227425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.77*73
2024-08-12T21:40:17.1154401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.78*73
2024-08-12T21:40:18.1152242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.77*7D
2024-08-12T21:40:19.1152327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.78*72
2024-08-12T21:40:20.1152197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.80*70
2024-08-12T21:40:21.1180600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.80*79
2024-08-12T21:40:22.1234150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.78*73
2024-08-12T21:40:23.1197607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.78*73
2024-08-12T21:40:24.1237350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.80*72
2024-08-12T21:40:25.1235167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.81*7F
2024-08-12T21:40:26.1235930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.82*78
2024-08-12T21:40:27.1234819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.83*7C
2024-08-12T21:40:28.1234172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.80*77
2024-08-12T21:40:29.1273010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.78*77
2024-08-12T21:40:30.1170652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.80*74
2024-08-12T21:40:31.1169863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.82*78
2024-08-12T21:40:32.1191502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.83*7F
2024-08-12T21:40:33.1190411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.83*7D
2024-08-12T21:40:34.1261273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.83*7C
2024-08-12T21:40:35.1260475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.84*7F
2024-08-12T21:40:36.1213123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.84*77
2024-08-12T21:40:37.1212039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.84*75
2024-08-12T21:40:38.1152354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.84*7E
2024-08-12T21:40:39.1151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.84*74
2024-08-12T21:40:40.1176809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.86*7B
2024-08-12T21:40:41.1176259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.89*7E
2024-08-12T21:40:42.1176158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.89*7C
2024-08-12T21:40:43.1174702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.87*7F
2024-08-12T21:40:44.1173657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.85*72
2024-08-12T21:40:45.1172961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.86*7F
2024-08-12T21:40:46.1171637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.85*75
2024-08-12T21:40:47.1170598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.85*75
2024-08-12T21:40:48.1170290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.87*71
2024-08-12T21:40:49.1170073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.90*75
2024-08-12T21:40:50.1169495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.90*72
2024-08-12T21:40:51.1168405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.89*72
2024-08-12T21:40:52.1200620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.88*78
2024-08-12T21:40:53.1199827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.86*7D
2024-08-12T21:40:54.1199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.84*76
2024-08-12T21:40:55.1197417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.84*7D
2024-08-12T21:40:56.1214835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.87*7C
2024-08-12T21:40:57.1239042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.90*7A
2024-08-12T21:40:58.1228819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.92*79
2024-08-12T21:40:59.1227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.90*77
2024-08-12T21:41:00.1226536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.86*75
2024-08-12T21:41:01.1225943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.83*70
2024-08-12T21:41:02.1285458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.82*76
2024-08-12T21:41:03.1283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.84*77
2024-08-12T21:41:04.1284223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.87*7D
2024-08-12T21:41:05.1313669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.89*76
2024-08-12T21:41:06.1214657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.88*76
2024-08-12T21:41:07.1214233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.84*70
2024-08-12T21:41:08.1212100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.81*7A
2024-08-12T21:41:09.1212882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.79*7B
2024-08-12T21:41:10.1259563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.81*70
2024-08-12T21:41:11.1222181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.86*73
2024-08-12T21:41:12.1221378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.88*7E
2024-08-12T21:41:13.1220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.87*74
2024-08-12T21:41:14.1273757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.85*71
2024-08-12T21:41:15.1272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.84*7D
2024-08-12T21:41:16.1272214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.83*75
2024-08-12T21:41:17.1270329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.81*76
2024-08-12T21:41:18.1270043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.81*70
2024-08-12T21:41:19.1270000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.82*70
2024-08-12T21:41:20.1268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.86*77
2024-08-12T21:41:21.1301829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.88*7B
2024-08-12T21:41:22.1300573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.87*72
2024-08-12T21:41:23.1299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.84*70
2024-08-12T21:41:24.1299066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.82*75
2024-08-12T21:41:25.1297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.82*75
2024-08-12T21:41:26.1296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.84*74
2024-08-12T21:41:27.1296108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.86*7C
2024-08-12T21:41:28.1341640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.87*71
2024-08-12T21:41:29.1339510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,141.88*78
2024-08-12T21:41:30.1357031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.86*72
2024-08-12T21:41:31.1356303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.82*76
2024-08-12T21:41:32.1224215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.79*77
2024-08-12T21:41:33.1246339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.79*70
2024-08-12T21:41:34.1245483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.81*7B
2024-08-12T21:41:35.1244741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.84*76
2024-08-12T21:41:36.1243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.85*72
2024-08-12T21:41:37.1266911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.82*79
2024-08-12T21:41:38.1285956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.80*7B
2024-08-12T21:41:39.1285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.81*73
2024-08-12T21:41:40.1284928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.80*79
2024-08-12T21:41:41.1302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.79*76
2024-08-12T21:41:42.1282743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.81*7E
2024-08-12T21:41:43.1281244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.84*76
2024-08-12T21:41:44.1280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.84*76
2024-08-12T21:41:45.1307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.83*7A
2024-08-12T21:41:46.1305584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.82*76
2024-08-12T21:41:47.1305979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.80*74
2024-08-12T21:41:48.1305783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.80*74
2024-08-12T21:41:49.1304667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.83*76
2024-08-12T21:41:50.1303861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.86*79
2024-08-12T21:41:51.1301908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.87*7A
2024-08-12T21:41:52.1302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,141.88*77
2024-08-12T21:41:53.1301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.88*7C
2024-08-12T21:41:54.1300545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.87*73
2024-08-12T21:41:55.1363735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.86*75
2024-08-12T21:41:56.1362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.86*71
2024-08-12T21:41:57.1361188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.87*7E
2024-08-12T21:41:58.1359810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.90*74
2024-08-12T21:41:59.1394272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.92*7B
2024-08-12T21:42:00.1273954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.91*76
2024-08-12T21:42:01.1273521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.88*7F
2024-08-12T21:42:02.1272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.86*78
2024-08-12T21:42:03.1311514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.86*70
2024-08-12T21:42:04.1332097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-12T21:42:05.1402094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.92*73
2024-08-12T21:42:06.1304621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.93*79
2024-08-12T21:42:07.1304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.91*77
2024-08-12T21:42:08.1303134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.91*7C
2024-08-12T21:42:09.1301288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.90*76
2024-08-12T21:42:10.1300418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-12T21:42:11.1346193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.93*74
2024-08-12T21:42:12.1365934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.97*73
2024-08-12T21:42:13.1365367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.97*75
2024-08-12T21:42:14.1263033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.94*74
2024-08-12T21:42:15.1261117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,141.92*7C
2024-08-12T21:42:16.1260643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.90*70
2024-08-12T21:42:17.1322930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.91*7F
2024-08-12T21:42:18.1346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.96*70
2024-08-12T21:42:19.1338238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.97*77
2024-08-12T21:42:20.1380444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.94*72
2024-08-12T21:42:21.1378192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.93*70
2024-08-12T21:42:22.1398117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.93*7E
2024-08-12T21:42:23.1294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.92*70
2024-08-12T21:42:24.1312109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.93*74
2024-08-12T21:42:25.1312600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.95*77
2024-08-12T21:42:26.1311470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.95*75
2024-08-12T21:42:27.1310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.95*78
2024-08-12T21:42:28.1308993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.95*70
2024-08-12T21:42:29.1332259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.93*76
2024-08-12T21:42:30.1332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.91*77
2024-08-12T21:42:31.1330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.91*73
2024-08-12T21:42:32.1329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-12T21:42:33.1329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.94*77
2024-08-12T21:42:34.1327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.93*72
2024-08-12T21:42:35.1355334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.91*73
2024-08-12T21:42:36.1352604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.90*73
2024-08-12T21:42:37.1306886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.89*79
2024-08-12T21:42:38.1305444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.89*78
2024-08-12T21:42:39.1304862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.89*7D
2024-08-12T21:42:40.1361488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.93*72
2024-08-12T21:42:41.1360979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.97*74
2024-08-12T21:42:42.1360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,141.97*74
2024-08-12T21:42:43.1357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,141.95*7E
2024-08-12T21:42:44.1357935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,141.93*77
2024-08-12T21:42:45.1357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.92*70
2024-08-12T21:42:46.1378197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.93*70
2024-08-12T21:42:47.1377620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.95*73
2024-08-12T21:42:48.1376798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.96*75
2024-08-12T21:42:49.1375043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.96*7F
2024-08-12T21:42:50.1374968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,141.95*73
2024-08-12T21:42:51.1374049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,141.91*75
2024-08-12T21:42:52.1399113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.89*73
2024-08-12T21:42:53.1398904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.92*76
2024-08-12T21:42:54.1398197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-12T21:42:55.1397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-12T21:42:56.1396675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.91*70
2024-08-12T21:42:57.1345911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.90*77
2024-08-12T21:42:58.1345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.88*7D
2024-08-12T21:42:59.1343626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.87*71
2024-08-12T21:43:00.1343245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.89*78
2024-08-12T21:43:01.1342478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.92*74
2024-08-12T21:43:02.1360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,141.93*72
2024-08-12T21:43:03.1359245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,141.91*78
2024-08-12T21:43:04.1462793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,141.88*73
2024-08-12T21:43:05.1461745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,141.87*71
2024-08-12T21:43:06.1460479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.87*7F
2024-08-12T21:43:07.1329392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.89*77
2024-08-12T21:43:08.1328685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.90*7A
2024-08-12T21:43:09.1328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.88*70
2024-08-12T21:43:10.1373630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.86*73
2024-08-12T21:43:11.1371994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.85*73
2024-08-12T21:43:12.1415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.84*71
2024-08-12T21:43:13.1436283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.84*77
2024-08-12T21:43:14.1451899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.86*76
2024-08-12T21:43:15.1488629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.87*73
2024-08-12T21:43:16.1487725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.86*7B
2024-08-12T21:43:17.1486863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.84*76
2024-08-12T21:43:18.1486005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,141.83*76
2024-08-12T21:43:19.1485284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.83*70
2024-08-12T21:43:20.1361463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.86*71
2024-08-12T21:43:21.1362304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.88*7E
2024-08-12T21:43:22.1360157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.85*7D
2024-08-12T21:43:23.1360378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.81*73
2024-08-12T21:43:24.1358388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.80*77
2024-08-12T21:43:25.1357431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.81*73
2024-08-12T21:43:26.1358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.82*7A
2024-08-12T21:43:27.1357139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.84*71
2024-08-12T21:43:28.1402811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.85*71
2024-08-12T21:43:29.1451080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.84*7F
2024-08-12T21:43:30.1503709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.82*70
2024-08-12T21:43:31.1592701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.82*76
2024-08-12T21:43:32.1645187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.82*7F
2024-08-12T21:43:33.1766635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.84*7D
2024-08-12T21:43:34.1817257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.88*78
2024-08-12T21:43:35.1869174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,141.90*77
2024-08-12T21:43:36.1919894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,141.89*75
2024-08-12T21:43:37.1844653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,141.86*7A
2024-08-12T21:43:38.1938729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.83*75
2024-08-12T21:43:39.1988876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.83*76
2024-08-12T21:43:40.2075489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-12T21:43:41.2127461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.89*75
2024-08-12T21:43:42.2203432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.91*70
2024-08-12T21:43:43.2252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.89*7C
2024-08-12T21:43:44.2201340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.87*72
2024-08-12T21:43:45.2250602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.87*79
2024-08-12T21:43:46.2319269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.90*7B
2024-08-12T21:43:47.2367410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.93*71
2024-08-12T21:43:48.2416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,141.96*72
2024-08-12T21:43:49.2464384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,141.96*7F
2024-08-12T21:43:50.2512121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,141.93*7F
2024-08-12T21:43:51.2560176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,141.91*70
2024-08-12T21:43:52.2606183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.91*74
2024-08-12T21:43:53.2655463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.93*70
2024-08-12T21:43:54.2702612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.95*77
2024-08-12T21:43:55.2749028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.95*75
2024-08-12T21:43:56.2795668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.93*72
2024-08-12T21:43:57.2843021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.92*76
2024-08-12T21:43:58.2889716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.93*77
2024-08-12T21:43:59.2935647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.93*77
2024-08-12T21:44:00.2981749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.95*7A
2024-08-12T21:44:01.3184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,141.98*7A
2024-08-12T21:44:02.3097688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,141.98*77
2024-08-12T21:44:03.3143305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,141.96*7E
2024-08-12T21:44:04.3236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,141.96*7F
2024-08-12T21:44:05.3304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,141.95*7E
2024-08-12T21:44:06.3348924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.96*7D
2024-08-12T21:44:07.3385491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.97*77
2024-08-12T21:44:08.3430070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.98*70
2024-08-12T21:44:09.3474135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.96*72
2024-08-12T21:44:10.3518345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.94*73
2024-08-12T21:44:11.3602546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-12T21:44:12.3646113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.95*7A
2024-08-12T21:44:13.3688821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.96*70
2024-08-12T21:44:14.3733440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.96*77
2024-08-12T21:44:15.3828231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.95*77
2024-08-12T21:44:16.3820541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.95*71
2024-08-12T21:44:17.3863750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.94*79
2024-08-12T21:44:18.3906322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.95*7C
2024-08-12T21:44:19.3949878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.98*74
2024-08-12T21:44:20.4036683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.99*78
2024-08-12T21:44:21.4078913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,141.98*7C
2024-08-12T21:44:22.3997826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.95*70
2024-08-12T21:44:23.4092940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,141.94*75
2024-08-12T21:44:24.4193386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.94*7E
2024-08-12T21:44:25.4279126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.94*7E
2024-08-12T21:44:26.4320465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.95*7B
2024-08-12T21:44:27.4361959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.97*7D
2024-08-12T21:44:28.4403475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.98*7F
2024-08-12T21:44:29.4444942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.97*75
2024-08-12T21:44:30.4366530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.98*7F
2024-08-12T21:44:31.4406086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.98*72
2024-08-12T21:44:32.4447565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.00*7F
2024-08-12T21:44:33.4488587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.02*7B
2024-08-12T21:44:34.4528266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.00*72
2024-08-12T21:44:35.4627363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,141.98*7B
2024-08-12T21:44:36.4703086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,141.97*73
2024-08-12T21:44:37.4743522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.98*77
2024-08-12T21:44:38.4783050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-12T21:44:39.4822555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.99*7F
2024-08-12T21:44:40.4878769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.98*74
2024-08-12T21:44:41.4918015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.98*78
2024-08-12T21:44:42.4984552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.96*70
2024-08-12T21:44:43.5022858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.95*77
2024-08-12T21:44:44.5062069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.95*71
2024-08-12T21:44:45.5100613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.97*7A
2024-08-12T21:44:46.5139427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.96*7D
2024-08-12T21:44:47.5082367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.95*71
2024-08-12T21:44:48.5120039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.95*78
2024-08-12T21:44:49.5158536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.93*70
2024-08-12T21:44:50.5196842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.94*74
2024-08-12T21:44:51.5259535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.95*70
2024-08-12T21:44:52.5297071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.96*73
2024-08-12T21:44:53.5317707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.94*7E
2024-08-12T21:44:54.5354121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.91*73
2024-08-12T21:44:55.5392337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.90*75
2024-08-12T21:44:56.5428630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.93*74
2024-08-12T21:44:57.5510241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.95*70
2024-08-12T21:44:58.5565312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.95*74
2024-08-12T21:44:59.5602727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.92*7D
2024-08-12T21:45:00.5639209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.90*7C
2024-08-12T21:45:01.5675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.92*7D
2024-08-12T21:45:02.5711682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.96*72
2024-08-12T21:45:03.5782084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.97*73
2024-08-12T21:45:04.5855694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.98*79
2024-08-12T21:45:05.5890201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.96*75
2024-08-12T21:45:06.5926589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.94*77
2024-08-12T21:45:07.5839291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.92*7C
2024-08-12T21:45:08.5874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.94*74
2024-08-12T21:45:09.5908940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.96*7C
2024-08-12T21:45:10.5969954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.97*77
2024-08-12T21:45:11.6034939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.96*7D
2024-08-12T21:45:12.6122491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.93*70
2024-08-12T21:45:13.6200614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.92*70
2024-08-12T21:45:14.6101020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.92*70
2024-08-12T21:45:15.6135792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.94*77
2024-08-12T21:45:16.6203115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.94*75
2024-08-12T21:45:17.6238105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.92*71
2024-08-12T21:45:18.6270931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.91*7C
2024-08-12T21:45:19.6323038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.91*75
2024-08-12T21:45:20.6376363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.91*74
2024-08-12T21:45:21.6468567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.94*7B
2024-08-12T21:45:22.6502332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.96*71
2024-08-12T21:45:23.6534202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.96*7D
2024-08-12T21:45:24.6568023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.93*70
2024-08-12T21:45:25.6600013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.91*75
2024-08-12T21:45:26.6633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.90*72
2024-08-12T21:45:27.6667158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.91*77
2024-08-12T21:45:28.6698089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.92*77
2024-08-12T21:45:29.6731071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-12T21:45:30.6763571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.89*79
2024-08-12T21:45:31.6821684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.89*7E
2024-08-12T21:45:32.6853956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.92*7B
2024-08-12T21:45:33.6886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.93*70
2024-08-12T21:45:34.6917536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.92*7F
2024-08-12T21:45:35.6949419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.92*78
2024-08-12T21:45:36.6999906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.91*76
2024-08-12T21:45:37.6891250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.90*7C
2024-08-12T21:45:38.7043300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.92*71
2024-08-12T21:45:39.7074404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.95*75
2024-08-12T21:45:40.7105454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.96*79
2024-08-12T21:45:41.7135907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.95*74
2024-08-12T21:45:42.7167069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.95*70
2024-08-12T21:45:43.7198298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.94*7E
2024-08-12T21:45:44.7228599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.95*7E
2024-08-12T21:45:45.7258536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.95*70
2024-08-12T21:45:46.7289072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.95*7B
2024-08-12T21:45:47.7337026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.93*70
2024-08-12T21:45:48.7366988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.93*71
2024-08-12T21:45:49.7397169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.94*74
2024-08-12T21:45:50.7361300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.97*7B
2024-08-12T21:45:51.7436640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.99*7F
2024-08-12T21:45:52.7466437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.99*79
2024-08-12T21:45:53.7495276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.97*76
2024-08-12T21:45:54.7557719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.94*72
2024-08-12T21:45:55.7585329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.93*72
2024-08-12T21:45:56.7615766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.96*72
2024-08-12T21:45:57.7550989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.99*74
2024-08-12T21:45:58.7622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.01*77
2024-08-12T21:45:59.7680766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.02*7A
2024-08-12T21:46:00.7708119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.03*71
2024-08-12T21:46:01.7737621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.03*7F
2024-08-12T21:46:02.7814162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.02*70
2024-08-12T21:46:03.7784082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.02*77
2024-08-12T21:46:04.7848080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.01*73
2024-08-12T21:46:05.7896706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-12T21:46:06.7925212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.99*7F
2024-08-12T21:46:07.7953003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-12T21:46:08.7980400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.03*77
2024-08-12T21:46:09.8008428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.04*7C
2024-08-12T21:46:10.8035161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.04*71
2024-08-12T21:46:11.8063543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.02*7F
2024-08-12T21:46:12.8090229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.02*7F
2024-08-12T21:46:13.8146820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.04*79
2024-08-12T21:46:14.8200709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.07*7C
2024-08-12T21:46:15.8227584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.07*7F
2024-08-12T21:46:16.8255254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.06*73
2024-08-12T21:46:17.8152852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.04*7E
2024-08-12T21:46:18.8180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.02*7E
2024-08-12T21:46:19.8252998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.03*7A
2024-08-12T21:46:20.8330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.06*7C
2024-08-12T21:46:21.8355647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.09*75
2024-08-12T21:46:22.8382159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.08*7C
2024-08-12T21:46:23.8408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.06*7E
2024-08-12T21:46:24.8461500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.06*7B
2024-08-12T21:46:25.8488016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.07*78
2024-08-12T21:46:26.8513876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.07*7E
2024-08-12T21:46:27.8539108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.08*7B
2024-08-12T21:46:28.8565147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.08*75
2024-08-12T21:46:29.8591018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.09*74
2024-08-12T21:46:30.8502411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.10*79
2024-08-12T21:46:31.8527456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.11*77
2024-08-12T21:46:32.8709430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.10*70
2024-08-12T21:46:33.8734873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.09*72
2024-08-12T21:46:34.8759833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-12T21:46:35.8784725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.07*7E
2024-08-12T21:46:36.8729333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.08*74
2024-08-12T21:46:37.8755532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.10*78
2024-08-12T21:46:38.8831317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.11*77
2024-08-12T21:46:39.8855903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.11*7A
2024-08-12T21:46:40.8777551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.12*76
2024-08-12T21:46:41.8802401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.11*78
2024-08-12T21:46:42.8826399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.10*72
2024-08-12T21:46:43.8850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.08*77
2024-08-12T21:46:44.8874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.08*77
2024-08-12T21:46:45.8916074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.08*71
2024-08-12T21:46:46.8941116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.09*74
2024-08-12T21:46:47.9019118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.10*73
2024-08-12T21:46:48.9041993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.10*75
2024-08-12T21:46:49.9066859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.08*7E
2024-08-12T21:46:50.9115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.07*7F
2024-08-12T21:46:51.9168160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.06*7F
2024-08-12T21:46:52.9191463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.04*7C
2024-08-12T21:46:53.9215511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.03*7B
2024-08-12T21:46:54.9238326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.05*7D
2024-08-12T21:46:55.9280778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.08*7C
2024-08-12T21:46:56.9303374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.09*7C
2024-08-12T21:46:57.9221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.07*78
2024-08-12T21:46:58.9245565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.06*79
2024-08-12T21:46:59.9267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.05*79
2024-08-12T21:47:00.9289586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.05*7E
2024-08-12T21:47:01.9313575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.06*74
2024-08-12T21:47:02.9335892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-12T21:47:03.9427608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.04*79
2024-08-12T21:47:04.9474314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.04*79
2024-08-12T21:47:05.9495976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.05*7E
2024-08-12T21:47:06.9517613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.06*72
2024-08-12T21:47:07.9540776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.05*74
2024-08-12T21:47:08.9624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.04*76
2024-08-12T21:47:09.9646043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.03*7D
2024-08-12T21:47:10.9669388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.04*7D
2024-08-12T21:47:11.9689175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.05*79
2024-08-12T21:47:12.9669271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.06*79
2024-08-12T21:47:13.9690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.04*76
2024-08-12T21:47:14.9712448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.05*7D
2024-08-12T21:47:15.9733489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.05*7F
2024-08-12T21:47:16.9754696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.05*7F
2024-08-12T21:47:17.9775057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.04*7B
2024-08-12T21:47:18.9796924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-12T21:47:19.9817845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.01*74
2024-08-12T21:47:20.9837705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.02*79
2024-08-12T21:47:21.9893471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.04*74
2024-08-12T21:47:22.9845570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.06*70
2024-08-12T21:47:23.9864762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.05*76
2024-08-12T21:47:24.9885541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.04*7F
2024-08-12T21:47:25.9907188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.03*7F
2024-08-12T21:47:26.9927493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.03*7E
2024-08-12T21:47:27.9947986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.04*7E
2024-08-12T21:47:28.9968219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.06*7E
2024-08-12T21:47:30.0041930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,142.08*7F
2024-08-12T21:47:31.0098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.09*7B
2024-08-12T21:47:32.0120464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.10*79
2024-08-12T21:47:33.0139771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.08*72
2024-08-12T21:47:34.0179160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.05*7A
2024-08-12T21:47:35.0199501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.04*73
2024-08-12T21:47:36.0218806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.04*7F
2024-08-12T21:47:37.0239246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.03*7B
2024-08-12T21:47:38.0256891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.04*72
2024-08-12T21:47:39.0276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.05*76
2024-08-12T21:47:40.0316249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.04*7E
2024-08-12T21:47:41.0335406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-12T21:47:42.0354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.03*79
2024-08-12T21:47:43.0391812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.03*78
2024-08-12T21:47:44.0409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.06*7A
2024-08-12T21:47:45.0294435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.07*7D
2024-08-12T21:47:46.0343694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,142.09*7A
2024-08-12T21:47:47.0363380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,142.09*70
2024-08-12T21:47:48.0398227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.09*7C
2024-08-12T21:47:49.0416850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.10*7E
2024-08-12T21:47:50.0518902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.11*7C
2024-08-12T21:47:51.0537083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.11*73
2024-08-12T21:47:52.0431195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.11*7F
2024-08-12T21:47:53.0449856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.12*7D
2024-08-12T21:47:54.0468942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.14*70
2024-08-12T21:47:55.0643559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.16*74
2024-08-12T21:47:56.0661872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.17*7F
2024-08-12T21:47:57.0679180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.17*72
2024-08-12T21:47:58.0617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,142.16*74
2024-08-12T21:47:59.0635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,142.14*79
2024-08-12T21:48:00.0653443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,142.11*7C
2024-08-12T21:48:01.0670944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,142.08*7D
2024-08-12T21:48:02.0689577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.08*73
2024-08-12T21:48:03.0765942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.05*79
2024-08-12T21:48:04.0783540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.04*78
2024-08-12T21:48:05.0800631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.05*73
2024-08-12T21:48:06.0756204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.06*78
2024-08-12T21:48:07.0772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.07*72
2024-08-12T21:48:08.0829659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.10*7A
2024-08-12T21:48:09.0804798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.11*72
2024-08-12T21:48:10.0822109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,142.12*7E
2024-08-12T21:48:11.0838006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,142.12*72
2024-08-12T21:48:12.0855785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,142.13*73
2024-08-12T21:48:13.0873545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,142.15*79
2024-08-12T21:48:14.0942296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,142.17*71
2024-08-12T21:48:15.0958009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.17*7F
2024-08-12T21:48:16.0975775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.16*75
2024-08-12T21:48:17.0992087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.13*7B
2024-08-12T21:48:18.1009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-12T21:48:19.1025451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.08*75
2024-08-12T21:48:20.1100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.09*71
2024-08-12T21:48:21.0998466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.11*74
2024-08-12T21:48:22.1039310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-12T21:48:23.1055348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.12*7A
2024-08-12T21:48:24.1197919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,142.16*79
2024-08-12T21:48:25.1078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,142.18*73
2024-08-12T21:48:26.1094831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,142.18*74
2024-08-12T21:48:27.1129874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,142.18*79
2024-08-12T21:48:28.1145600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.18*79
2024-08-12T21:48:29.1162078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.17*75
2024-08-12T21:48:30.1177349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.15*76
2024-08-12T21:48:31.1233414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.15*78
2024-08-12T21:48:32.1281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.15*7B
2024-08-12T21:48:33.1297018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.15*7B
2024-08-12T21:48:34.1311964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-12T21:48:35.1367012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.14*7D
2024-08-12T21:48:36.1381915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.17*77
2024-08-12T21:48:37.1397182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.19*7B
2024-08-12T21:48:38.1412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,142.20*79
2024-08-12T21:48:39.1428363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,142.20*7F
2024-08-12T21:48:40.1442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,142.18*7B
2024-08-12T21:48:41.1358617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.17*7B
2024-08-12T21:48:42.1424059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.18*74
2024-08-12T21:48:43.1471904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.19*79
2024-08-12T21:48:44.1415079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.19*74
2024-08-12T21:48:45.1429482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.17*70
2024-08-12T21:48:46.1444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.17*78
2024-08-12T21:48:47.1477230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.17*79
2024-08-12T21:48:48.1491162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.18*75
2024-08-12T21:48:49.1506851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,142.20*7F
2024-08-12T21:48:50.1520533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,142.22*76
2024-08-12T21:48:51.1535524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,142.23*74
2024-08-12T21:48:52.1550554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,142.21*79
2024-08-12T21:48:53.1564402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,142.19*7F
2024-08-12T21:48:54.1577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.19*71
2024-08-12T21:48:55.1593177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.18*70
2024-08-12T21:48:56.1690743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.17*78
2024-08-12T21:48:57.1705982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.17*7F
2024-08-12T21:48:58.1671387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.19*7F
2024-08-12T21:48:59.1685549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.19*7A
2024-08-12T21:49:00.1762922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.18*7A
2024-08-12T21:49:01.1777561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.18*75
2024-08-12T21:49:02.1791672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.19*7D
2024-08-12T21:49:03.1805331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,142.19*7B
2024-08-12T21:49:04.1818207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.19*71
2024-08-12T21:49:05.1832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.18*76
2024-08-12T21:49:06.1846575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.20*78
2024-08-12T21:49:07.1860104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.22*7B
2024-08-12T21:49:08.1898778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.22*7B
2024-08-12T21:49:09.1941392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.20*7F
2024-08-12T21:49:10.1955103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.18*72
2024-08-12T21:49:11.1888961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.18*71
2024-08-12T21:49:12.1902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.20*74
2024-08-12T21:49:13.1915421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,142.23*7A
2024-08-12T21:49:14.1966259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,142.22*7E
2024-08-12T21:49:15.1980439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.18*73
2024-08-12T21:49:16.1940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.14*76
2024-08-12T21:49:17.2017540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.14*71
2024-08-12T21:49:18.2030625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.18*77
2024-08-12T21:49:19.2044089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.23*7A
2024-08-12T21:49:20.2056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.23*76
2024-08-12T21:49:21.2069517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.21*79
2024-08-12T21:49:22.2082826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.21*73
2024-08-12T21:49:23.2138791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.22*7C
2024-08-12T21:49:24.2122587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.22*71
2024-08-12T21:49:25.2135205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.22*7D
2024-08-12T21:49:26.2147893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.21*79
2024-08-12T21:49:27.2183392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.21*7E
2024-08-12T21:49:28.2116229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.22*7E
2024-08-12T21:49:29.2151193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.24*72
2024-08-12T21:49:30.2224738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.25*79
2024-08-12T21:49:31.2236323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.23*78
2024-08-12T21:49:32.2150975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.21*71
2024-08-12T21:49:33.2164478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.22*71
2024-08-12T21:49:34.2193702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.25*77
2024-08-12T21:49:35.2250547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.25*75
2024-08-12T21:49:36.2263016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.23*7C
2024-08-12T21:49:37.2276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.21*77
2024-08-12T21:49:38.2287876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.21*7A
2024-08-12T21:49:39.2300240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.23*7F
2024-08-12T21:49:40.2362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.27*7F
2024-08-12T21:49:41.2374291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.29*7E
2024-08-12T21:49:42.2386096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,142.29*79
2024-08-12T21:49:43.2397259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.27*75
2024-08-12T21:49:44.2409846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.27*7B
2024-08-12T21:49:45.2328092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.26*77
2024-08-12T21:49:46.2495743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.27*75
2024-08-12T21:49:47.2412807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.27*7F
2024-08-12T21:49:48.2424944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.27*79
2024-08-12T21:49:49.2500760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.27*7D
2024-08-12T21:49:50.2460338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.29*7B
2024-08-12T21:49:51.2497820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.31*74
2024-08-12T21:49:52.2560387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.29*7E
2024-08-12T21:49:53.2572230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.28*71
2024-08-12T21:49:54.2582645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.28*76
2024-08-12T21:49:55.2613098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.27*7E
2024-08-12T21:49:56.2624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.27*78
2024-08-12T21:49:57.2636373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.27*74
2024-08-12T21:49:58.2527232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.28*73
2024-08-12T21:49:59.2537961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.31*76
2024-08-12T21:50:00.2549011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.33*75
2024-08-12T21:50:01.2559797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.33*71
2024-08-12T21:50:02.2570612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.29*77
2024-08-12T21:50:03.2580619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.26*7A
2024-08-12T21:50:04.2677845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.25*75
2024-08-12T21:50:05.2688616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.24*7C
2024-08-12T21:50:06.2743169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.24*7F
2024-08-12T21:50:07.2751720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.25*70
2024-08-12T21:50:08.2764204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.26*74
2024-08-12T21:50:09.2666680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.28*72
2024-08-12T21:50:10.2718838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.28*75
2024-08-12T21:50:11.2728953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.27*7F
2024-08-12T21:50:12.2739551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.26*76
2024-08-12T21:50:13.2749591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.25*78
2024-08-12T21:50:14.2780849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.23*7B
2024-08-12T21:50:15.2790050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.23*75
2024-08-12T21:50:16.2800998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.25*79
2024-08-12T21:50:17.2811568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.26*74
2024-08-12T21:50:18.2853223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.27*73
2024-08-12T21:50:19.2863360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.29*7C
2024-08-12T21:50:20.2872871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.29*77
2024-08-12T21:50:21.2931216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.27*72
2024-08-12T21:50:22.2942230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.24*77
2024-08-12T21:50:23.2951582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.22*78
2024-08-12T21:50:24.2868507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.21*71
2024-08-12T21:50:25.2934172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.22*71
2024-08-12T21:50:26.2944853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.23*72
2024-08-12T21:50:27.2954069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.22*78
2024-08-12T21:50:28.2964157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.22*79
2024-08-12T21:50:29.2974289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.22*7B
2024-08-12T21:50:30.2983923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.22*73
2024-08-12T21:50:31.2993146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.20*7A
2024-08-12T21:50:32.3002974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.21*7A
2024-08-12T21:50:33.3011672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.22*70
2024-08-12T21:50:34.3021543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.23*7B
2024-08-12T21:50:35.3031042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.24*7F
2024-08-12T21:50:36.3040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.24*75
2024-08-12T21:50:37.3050263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.23*75
2024-08-12T21:50:38.2998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.23*73
2024-08-12T21:50:39.3028160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.23*7B
2024-08-12T21:50:40.3056699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.22*7D
2024-08-12T21:50:41.3066487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.20*7F
2024-08-12T21:50:42.3146345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.18*79
2024-08-12T21:50:43.3196516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.20*7C
2024-08-12T21:50:44.3206778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.21*7C
2024-08-12T21:50:45.3215607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.20*73
2024-08-12T21:50:46.3223957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.20*70
2024-08-12T21:50:47.3232802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.19*72
2024-08-12T21:50:48.3242927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.17*7F
2024-08-12T21:50:49.3251826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.16*7F
2024-08-12T21:50:50.3177429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.15*7E
2024-08-12T21:50:51.3185635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.16*76
2024-08-12T21:50:52.3195235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.19*7B
2024-08-12T21:50:53.3255515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.19*7B
2024-08-12T21:50:54.3177543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.16*7D
2024-08-12T21:50:55.3185566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.14*7B
2024-08-12T21:50:56.3256344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.14*78
2024-08-12T21:50:57.3265324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.15*7E
2024-08-12T21:50:58.3338724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.16*76
2024-08-12T21:50:59.3345994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.17*74
2024-08-12T21:51:00.3372946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,142.17*77
2024-08-12T21:51:01.3381497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,142.16*77
2024-08-12T21:51:02.3390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.16*72
2024-08-12T21:51:03.3398468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.14*7D
2024-08-12T21:51:04.3406999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.12*78
2024-08-12T21:51:05.3414916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.12*7D
2024-08-12T21:51:06.3427690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.13*73
2024-08-12T21:51:07.3332352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.13*7E
2024-08-12T21:51:08.3341452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.14*78
2024-08-12T21:51:09.3347863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.14*79
2024-08-12T21:51:10.3357305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.14*76
2024-08-12T21:51:11.3365681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.13*7C
2024-08-12T21:51:12.3372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.12*76
2024-08-12T21:51:13.3381172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.10*73
2024-08-12T21:51:14.3417178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.10*7C
2024-08-12T21:51:15.3425885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.11*7F
2024-08-12T21:51:16.3431717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.15*73
2024-08-12T21:51:17.3484910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.17*7D
2024-08-12T21:51:18.3491508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.15*75
2024-08-12T21:51:19.3500382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.12*78
2024-08-12T21:51:20.3507388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.10*7A
2024-08-12T21:51:21.3515261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.10*7D
2024-08-12T21:51:22.3524635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.11*7D
2024-08-12T21:51:23.3561452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.15*72
2024-08-12T21:51:24.3601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.18*7F
2024-08-12T21:51:25.3609504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,142.19*7F
2024-08-12T21:51:26.3616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.18*76
2024-08-12T21:51:27.3659885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.15*78
2024-08-12T21:51:28.3573455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.14*7B
2024-08-12T21:51:29.3581172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.13*70
2024-08-12T21:51:30.3588591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.14*7B
2024-08-12T21:51:31.3596160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.15*7A
2024-08-12T21:51:32.3603418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.16*78
2024-08-12T21:51:33.3610763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.16*73
2024-08-12T21:51:34.3618560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.17*77
2024-08-12T21:51:35.3648470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.16*7D
2024-08-12T21:51:36.3655913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.14*7D
2024-08-12T21:51:37.3663286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.12*78
2024-08-12T21:51:38.3670147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.12*7A
2024-08-12T21:51:39.3721335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.15*75
2024-08-12T21:51:40.3729061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,142.19*72
2024-08-12T21:51:41.3736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.19*71
2024-08-12T21:51:42.3743949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.17*7E
2024-08-12T21:51:43.3750761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.14*79
2024-08-12T21:51:44.3803827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.13*73
2024-08-12T21:51:45.3685192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.13*7B
2024-08-12T21:51:46.3692943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.15*76
2024-08-12T21:51:47.3727478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.16*79
2024-08-12T21:51:48.3734967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.17*74
2024-08-12T21:51:49.3741139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.17*7D
2024-08-12T21:51:50.3778185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.16*7C
2024-08-12T21:51:51.3852327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-12T21:51:52.3885936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.15*7B
2024-08-12T21:51:53.3892343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.19*72
2024-08-12T21:51:54.3900480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,142.23*77
2024-08-12T21:51:55.3907368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,142.23*70
2024-08-12T21:51:56.3913128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.20*7E
2024-08-12T21:51:57.3920016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.18*7A
2024-08-12T21:51:58.3927206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.17*7D
2024-08-12T21:51:59.3932469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.18*72
2024-08-12T21:52:00.3940590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.21*75
2024-08-12T21:52:01.3947331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.22*7A
2024-08-12T21:52:02.3860621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.23*76
2024-08-12T21:52:03.3897648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.23*7C
2024-08-12T21:52:04.3938949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.22*72
2024-08-12T21:52:05.3945641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.21*79
2024-08-12T21:52:06.3952112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.21*70
2024-08-12T21:52:07.3958685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.22*7D
2024-08-12T21:52:08.3964174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.25*71
2024-08-12T21:52:09.4013692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.28*72
2024-08-12T21:52:10.3964366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,142.27*72
2024-08-12T21:52:11.3971273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.25*7A
2024-08-12T21:52:12.3977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.24*74
2024-08-12T21:52:13.3984272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.24*7A
2024-08-12T21:52:14.3990132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.24*7E
2024-08-12T21:52:15.3996409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.25*7D
2024-08-12T21:52:16.4042960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.26*75
2024-08-12T21:52:17.4117552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.26*74
2024-08-12T21:52:18.4055062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.26*7E
2024-08-12T21:52:19.4061126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.25*7A
2024-08-12T21:52:20.4067118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.25*7D
2024-08-12T21:52:21.4100616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.24*75
2024-08-12T21:52:22.4130013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.27*74
2024-08-12T21:52:23.4155592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.29*7E
2024-08-12T21:52:24.4093532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.30*77
2024-08-12T21:52:25.4098265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.30*7E
2024-08-12T21:52:26.4164397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.29*75
2024-08-12T21:52:27.4046415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.29*75
2024-08-12T21:52:28.4052073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.29*7C
2024-08-12T21:52:29.4056497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.30*72
2024-08-12T21:52:30.4063758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.32*79
2024-08-12T21:52:31.4069744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.32*79
2024-08-12T21:52:32.4103633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.31*78
2024-08-12T21:52:33.4161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.31*7A
2024-08-12T21:52:34.4167236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.33*74
2024-08-12T21:52:35.4172898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.35*7C
2024-08-12T21:52:36.4178550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.37*7E
2024-08-12T21:52:37.4244217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.36*7C
2024-08-12T21:52:38.4131239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.36*76
2024-08-12T21:52:39.4136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.37*7F
2024-08-12T21:52:40.4169024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.37*76
2024-08-12T21:52:41.4174365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.36*73
2024-08-12T21:52:42.4181342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.37*7C
2024-08-12T21:52:43.4208481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.39*70
2024-08-12T21:52:44.4284580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.40*7C
2024-08-12T21:52:45.4289241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.38*79
2024-08-12T21:52:46.4295466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.35*75
2024-08-12T21:52:47.4301385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.34*7B
2024-08-12T21:52:48.4305987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.34*7B
2024-08-12T21:52:49.4330433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.34*77
2024-08-12T21:52:50.4360533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.35*74
2024-08-12T21:52:51.4365116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.37*7C
2024-08-12T21:52:52.4370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.40*78
2024-08-12T21:52:53.4375995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,142.41*78
2024-08-12T21:52:54.4380153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.38*79
2024-08-12T21:52:55.4264209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.33*74
2024-08-12T21:52:56.4296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.30*7A
2024-08-12T21:52:57.4301564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.28*7E
2024-08-12T21:52:58.4329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.29*72
2024-08-12T21:52:59.4333143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.31*79
2024-08-12T21:53:00.4358646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.34*7B
2024-08-12T21:53:01.4444643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.36*70
2024-08-12T21:53:02.4326033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.35*7F
2024-08-12T21:53:03.4329939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.31*7A
2024-08-12T21:53:04.4334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.28*7B
2024-08-12T21:53:05.4339767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.27*76
2024-08-12T21:53:06.4344438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.29*7B
2024-08-12T21:53:07.4350656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.30*71
2024-08-12T21:53:08.4355391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.31*76
2024-08-12T21:53:09.4360641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.31*77
2024-08-12T21:53:10.4365401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.30*7A
2024-08-12T21:53:11.4370060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.28*7A
2024-08-12T21:53:12.4375262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.27*74
2024-08-12T21:53:13.4379734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.27*75
2024-08-12T21:53:14.4384228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.29*7C
2024-08-12T21:53:15.4415202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.30*79
2024-08-12T21:53:16.4418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.30*71
2024-08-12T21:53:17.4425202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.29*71
2024-08-12T21:53:18.4429179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.28*7B
2024-08-12T21:53:19.4433299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.29*7E
2024-08-12T21:53:20.4438616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.31*76
2024-08-12T21:53:21.4443321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.33*7D
2024-08-12T21:53:22.4447966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.32*74
2024-08-12T21:53:23.4517712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.30*7B
2024-08-12T21:53:24.4554745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.28*76
2024-08-12T21:53:25.4559448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.27*7A
2024-08-12T21:53:26.4563678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.28*73
2024-08-12T21:53:27.4581438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.30*7F
2024-08-12T21:53:28.4572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.31*7D
2024-08-12T21:53:29.4576533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.33*78
2024-08-12T21:53:30.4617103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.33*79
2024-08-12T21:53:31.4647962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.32*78
2024-08-12T21:53:32.4651604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.29*76
2024-08-12T21:53:33.4657098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.27*78
2024-08-12T21:53:34.4528420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.26*76
2024-08-12T21:53:35.4623259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.27*73
2024-08-12T21:53:36.4576296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.28*7C
2024-08-12T21:53:37.4578928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.30*72
2024-08-12T21:53:38.4584640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.32*78
2024-08-12T21:53:39.4587701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,142.31*73
2024-08-12T21:53:40.4591615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.28*77
2024-08-12T21:53:41.4700871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.26*79
2024-08-12T21:53:42.4641530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.24*7A
2024-08-12T21:53:43.4644121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.23*76
2024-08-12T21:53:44.4649534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.24*79
2024-08-12T21:53:45.4653989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.26*7F
2024-08-12T21:53:46.4657085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.29*78
2024-08-12T21:53:47.4660529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.30*7A
2024-08-12T21:53:48.4666100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.28*7A
2024-08-12T21:53:49.4714149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.25*77
2024-08-12T21:53:50.4755290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.24*79
2024-08-12T21:53:51.4759391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.24*77
2024-08-12T21:53:52.4763159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.25*7C
2024-08-12T21:53:53.4661627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.27*7A
2024-08-12T21:53:54.4665619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.28*70
2024-08-12T21:53:55.4669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.27*71
2024-08-12T21:53:56.4673281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.25*7C
2024-08-12T21:53:57.4678056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.25*72
2024-08-12T21:53:58.4681238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.24*7D
2024-08-12T21:53:59.4685774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.24*77
2024-08-12T21:54:00.4688996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.22*7C
2024-08-12T21:54:01.4691824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.22*78
2024-08-12T21:54:02.4696444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.22*71
2024-08-12T21:54:03.4743336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.21*7D
2024-08-12T21:54:04.4747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.21*79
2024-08-12T21:54:05.4750736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.20*79
2024-08-12T21:54:06.4754402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.19*7A
2024-08-12T21:54:07.4757238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.19*74
2024-08-12T21:54:08.4762749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.19*73
2024-08-12T21:54:09.4766038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.20*70
2024-08-12T21:54:10.4847309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.21*78
2024-08-12T21:54:11.4850711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.22*7D
2024-08-12T21:54:12.4854586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.21*7F
2024-08-12T21:54:13.4859149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.19*73
2024-08-12T21:54:14.4879817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.18*7A
2024-08-12T21:54:15.4779436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.18*7C
2024-08-12T21:54:16.4782050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.18*70
2024-08-12T21:54:17.4785662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.19*73
2024-08-12T21:54:18.4794226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.19*73
2024-08-12T21:54:19.4793503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.18*75
2024-08-12T21:54:20.4797325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.17*7D
2024-08-12T21:54:21.4832099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.17*76
2024-08-12T21:54:22.4836851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.18*78
2024-08-12T21:54:23.4873108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.18*75
2024-08-12T21:54:24.4875965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.17*7B
2024-08-12T21:54:25.4912810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.17*7F
2024-08-12T21:54:26.4915481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.16*77
2024-08-12T21:54:27.4957095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.17*75
2024-08-12T21:54:28.4987129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.18*77
2024-08-12T21:54:29.4990949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.17*7E
2024-08-12T21:54:30.4993955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.17*76
2024-08-12T21:54:31.4997225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.16*70
2024-08-12T21:54:32.4870625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.16*7C
2024-08-12T21:54:33.4874401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.17*7D
2024-08-12T21:54:34.4878367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.18*7E
2024-08-12T21:54:35.4881681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.17*76
2024-08-12T21:54:36.4883780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.17*78
2024-08-12T21:54:37.4893306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.16*72
2024-08-12T21:54:38.4891236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.17*7B
2024-08-12T21:54:39.4894474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.19*7F
2024-08-12T21:54:40.4945885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.21*70
2024-08-12T21:54:41.4979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.21*71
2024-08-12T21:54:42.4982975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.19*75
2024-08-12T21:54:43.4987007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.19*72
2024-08-12T21:54:44.5089923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.19*77
2024-08-12T21:54:45.4968974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.19*76
2024-08-12T21:54:46.4972168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.19*71
2024-08-12T21:54:47.4982885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.20*73
2024-08-12T21:54:48.4976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.19*71
2024-08-12T21:54:49.5022382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.17*7C
2024-08-12T21:54:50.5026184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.16*79
2024-08-12T21:54:51.5029496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.14*7C
2024-08-12T21:54:52.5031861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.14*75
2024-08-12T21:54:53.5057785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.16*78
2024-08-12T21:54:54.4980921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.17*7A
2024-08-12T21:54:55.4983085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.15*7C
2024-08-12T21:54:56.4986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.13*7D
2024-08-12T21:54:57.5031220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.13*7C
2024-08-12T21:54:58.5033979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.13*7C
2024-08-12T21:54:59.5067248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.12*78
2024-08-12T21:55:00.5112997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.13*7D
2024-08-12T21:55:01.5013196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.14*7D
2024-08-12T21:55:02.5100966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.13*71
2024-08-12T21:55:03.5103211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.12*76
2024-08-12T21:55:04.5108353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.11*71
2024-08-12T21:55:05.5109971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.10*7D
2024-08-12T21:55:06.5168068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.10*7A
2024-08-12T21:55:07.5100385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.10*7E
2024-08-12T21:55:08.5103387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.10*7B
2024-08-12T21:55:09.5105570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.11*7A
2024-08-12T21:55:10.5128738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.10*78
2024-08-12T21:55:11.5132040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.08*75
2024-08-12T21:55:12.5134569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.08*75
2024-08-12T21:55:13.5162795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.09*70
2024-08-12T21:55:14.5164831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.11*73
2024-08-12T21:55:15.5198535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.10*72
2024-08-12T21:55:16.5200578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.09*76
2024-08-12T21:55:17.5228370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.07*7A
2024-08-12T21:55:18.5230290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.06*7B
2024-08-12T21:55:19.5098008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.08*70
2024-08-12T21:55:20.5255474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.10*71
2024-08-12T21:55:21.5258878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.11*7C
2024-08-12T21:55:22.5262031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.09*74
2024-08-12T21:55:23.5264541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.06*77
2024-08-12T21:55:24.5150742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.05*7E
2024-08-12T21:55:25.5230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.06*74
2024-08-12T21:55:26.5232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.07*72
2024-08-12T21:55:27.5235012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.09*75
2024-08-12T21:55:28.5237921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.10*73
2024-08-12T21:55:29.5261538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.08*7C
2024-08-12T21:55:30.5276758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.05*7F
2024-08-12T21:55:31.5164709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.01*7E
2024-08-12T21:55:32.5220077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.01*79
2024-08-12T21:55:33.5242983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.04*7A
2024-08-12T21:55:34.5173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.08*7A
2024-08-12T21:55:35.5245428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.10*72
2024-08-12T21:55:36.5267974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,142.04*72
2024-08-12T21:55:37.5302400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.02*72
2024-08-12T21:55:38.5304611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.03*7F
2024-08-12T21:55:39.5307898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.05*7C
2024-08-12T21:55:40.5308988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.07*7B
2024-08-12T21:55:41.5311789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.07*7E
2024-08-12T21:55:42.5336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.03*7B
2024-08-12T21:55:43.5239932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.02*7A
2024-08-12T21:55:44.5244884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-12T21:55:45.5246729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.04*7B
2024-08-12T21:55:46.5300258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.05*70
2024-08-12T21:55:47.5301681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.04*74
2024-08-12T21:55:48.5332353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.03*7B
2024-08-12T21:55:49.5353478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.04*75
2024-08-12T21:55:50.5356587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.07*70
2024-08-12T21:55:51.5380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.09*73
2024-08-12T21:55:52.5382207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.10*73
2024-08-12T21:55:53.5262356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.08*72
2024-08-12T21:55:54.5301410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.05*7E
2024-08-12T21:55:55.5303811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.03*7D
2024-08-12T21:55:56.5326284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.05*7C
2024-08-12T21:55:57.5327517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.06*77
2024-08-12T21:55:58.5391955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.07*76
2024-08-12T21:55:59.5432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.06*7C
2024-08-12T21:56:00.5434230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.05*77
2024-08-12T21:56:01.5436271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.06*71
2024-08-12T21:56:02.5439043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.06*73
2024-08-12T21:56:03.5440182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-12T21:56:04.5320993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-12T21:56:05.5342494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.99*7D
2024-08-12T21:56:06.5344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.02*7D
2024-08-12T21:56:07.5346226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.04*72
2024-08-12T21:56:08.5390142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.05*7A
2024-08-12T21:56:09.5448468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.06*7A
2024-08-12T21:56:10.5477801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.06*7C
2024-08-12T21:56:11.5374704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.06*7F
2024-08-12T21:56:12.5376642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.06*7E
2024-08-12T21:56:13.5379104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.04*7F
2024-08-12T21:56:14.5381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.03*7F
2024-08-12T21:56:15.5383434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.03*7F
2024-08-12T21:56:16.5384882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.04*7E
2024-08-12T21:56:17.5386862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-12T21:56:18.5389444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.02*7F
2024-08-12T21:56:19.5423512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.01*72
2024-08-12T21:56:20.5425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.01*70
2024-08-12T21:56:21.5466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.02*76
2024-08-12T21:56:22.5468348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.03*78
2024-08-12T21:56:23.5530492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.02*7E
2024-08-12T21:56:24.5530929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.02*7C
2024-08-12T21:56:25.5421140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.03*7A
2024-08-12T21:56:26.5423782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.04*70
2024-08-12T21:56:27.5425080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.05*74
2024-08-12T21:56:28.5401205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.03*7B
2024-08-12T21:56:29.5404138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.03*7A
2024-08-12T21:56:30.5405120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.04*70
2024-08-12T21:56:31.5425451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.03*76
2024-08-12T21:56:32.5448433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.02*7A
2024-08-12T21:56:33.5501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.02*79
2024-08-12T21:56:34.5503849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.04*75
2024-08-12T21:56:35.5505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.04*74
2024-08-12T21:56:36.5558818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.03*72
2024-08-12T21:56:37.5560555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.03*73
2024-08-12T21:56:38.5562634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.02*78
2024-08-12T21:56:39.5464763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.01*73
2024-08-12T21:56:40.5467204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.03*7E
2024-08-12T21:56:41.5586751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.05*73
2024-08-12T21:56:42.5588383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.06*77
2024-08-12T21:56:43.5610544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.05*78
2024-08-12T21:56:44.5548866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.03*72
2024-08-12T21:56:45.5502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.02*7C
2024-08-12T21:56:46.5536241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.03*79
2024-08-12T21:56:47.5537696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.05*74
2024-08-12T21:56:48.5539399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.04*77
2024-08-12T21:56:49.5542017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.02*78
2024-08-12T21:56:50.5580583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.04*76
2024-08-12T21:56:51.5582264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.05*75
2024-08-12T21:56:52.5583783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.04*7F
2024-08-12T21:56:53.5586043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.04*75
2024-08-12T21:56:54.5512650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.03*77
2024-08-12T21:56:55.5551253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.02*7C
2024-08-12T21:56:56.5588354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.02*79
2024-08-12T21:56:57.5638293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.01*78
2024-08-12T21:56:58.5639180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.03*7E
2024-08-12T21:56:59.5641614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.05*7A
2024-08-12T21:57:00.5666462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.07*77
2024-08-12T21:57:01.5590309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.05*7E
2024-08-12T21:57:02.5662162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.03*72
2024-08-12T21:57:03.5686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.99*7F
2024-08-12T21:57:04.5686268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.98*7E
2024-08-12T21:57:05.5563088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.00*7F
2024-08-12T21:57:06.5691049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.04*7F
2024-08-12T21:57:07.5691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.06*79
2024-08-12T21:57:08.5593147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.06*77
2024-08-12T21:57:09.5630347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.07*79
2024-08-12T21:57:10.5632466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.07*7F
2024-08-12T21:57:11.5634953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.05*76
2024-08-12T21:57:12.5636510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.05*7D
2024-08-12T21:57:13.5637740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.05*77
2024-08-12T21:57:14.5638837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.04*7B
2024-08-12T21:57:15.5678278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.01*78
2024-08-12T21:57:16.5679330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.99*7C
2024-08-12T21:57:17.5724819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.02*7D
2024-08-12T21:57:18.5725786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.05*71
2024-08-12T21:57:19.5614311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.07*79
2024-08-12T21:57:20.5659662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.06*7A
2024-08-12T21:57:21.5660674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.04*7F
2024-08-12T21:57:22.5662210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.05*7A
2024-08-12T21:57:23.5664166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.07*78
2024-08-12T21:57:24.5665651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.10*70
2024-08-12T21:57:25.5642235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.09*77
2024-08-12T21:57:26.5693501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.07*7A
2024-08-12T21:57:27.5695007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.06*7E
2024-08-12T21:57:28.5694435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.07*77
2024-08-12T21:57:29.5696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.09*79
2024-08-12T21:57:30.5698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.10*75
2024-08-12T21:57:31.5729000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.10*7A
2024-08-12T21:57:32.5729671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.10*7D
2024-08-12T21:57:33.5780868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.10*79
2024-08-12T21:57:34.5782335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.11*7C
2024-08-12T21:57:35.5649199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.12*7B
2024-08-12T21:57:36.5649671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.12*70
2024-08-12T21:57:37.5650878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.13*70
2024-08-12T21:57:38.5809058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.14*78
2024-08-12T21:57:39.5809969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.14*7A
2024-08-12T21:57:40.5811404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.13*7B
2024-08-12T21:57:41.5709196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.12*7D
2024-08-12T21:57:42.5712030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.13*7B
2024-08-12T21:57:43.5713198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.15*7F
2024-08-12T21:57:44.5714185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.14*75
2024-08-12T21:57:45.5715946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.13*73
2024-08-12T21:57:46.5830595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.13*7C
2024-08-12T21:57:47.5832027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.16*72
2024-08-12T21:57:48.5749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.16*79
2024-08-12T21:57:49.5799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.15*75
2024-08-12T21:57:50.5840571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.15*75
2024-08-12T21:57:51.5841789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.16*7D
2024-08-12T21:57:52.5724503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.18*7A
2024-08-12T21:57:53.5856786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.17*7E
2024-08-12T21:57:54.5857326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.15*70
2024-08-12T21:57:55.5858475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.14*7A
2024-08-12T21:57:56.5860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.16*77
2024-08-12T21:57:57.5859614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.18*77
2024-08-12T21:57:58.5774903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.19*78
2024-08-12T21:57:59.5850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.19*74
2024-08-12T21:58:00.5851443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.18*7A
2024-08-12T21:58:01.5852144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.17*7F
2024-08-12T21:58:02.5755293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.17*7E
2024-08-12T21:58:03.5756013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.16*78
2024-08-12T21:58:04.5757602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.15*7A
2024-08-12T21:58:05.5788566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.15*76
2024-08-12T21:58:06.5789585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.15*7D
2024-08-12T21:58:07.5791574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.15*78
2024-08-12T21:58:08.5792593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.14*7E
2024-08-12T21:58:09.5793943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.14*75
2024-08-12T21:58:10.5823517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.14*7A
2024-08-12T21:58:11.5824596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.13*73
2024-08-12T21:58:12.5864136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.12*79
2024-08-12T21:58:13.5866650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.12*7B
2024-08-12T21:58:14.5866724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.12*78
2024-08-12T21:58:15.5919593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.13*77
2024-08-12T21:58:16.5896499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.13*72
2024-08-12T21:58:17.5897513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.11*7B
2024-08-12T21:58:18.5898404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.10*79
2024-08-12T21:58:19.5900011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.10*7F
2024-08-12T21:58:20.5900613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.10*7A
2024-08-12T21:58:21.5901387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.11*75
2024-08-12T21:58:22.5902124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.12*77
2024-08-12T21:58:23.5836184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.11*7D
2024-08-12T21:58:24.5885243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.10*78
2024-08-12T21:58:25.5945042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.10*75
2024-08-12T21:58:26.5846035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.08*73
2024-08-12T21:58:27.5956748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.05*7F
2024-08-12T21:58:28.5820378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.03*7C
2024-08-12T21:58:29.5848164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.05*7D
2024-08-12T21:58:30.5848838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.07*74
2024-08-12T21:58:31.5848835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.09*72
2024-08-12T21:58:32.5850350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.07*73
2024-08-12T21:58:33.5953900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.07*72
2024-08-12T21:58:34.5955734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.07*7E
2024-08-12T21:58:35.5955632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.06*7E
2024-08-12T21:58:36.5977499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.04*7A
2024-08-12T21:58:37.5851025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.04*7B
2024-08-12T21:58:38.5890075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-12T21:58:39.5946984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-12T21:58:40.5947537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.04*75
2024-08-12T21:58:41.5948251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.03*7F
2024-08-12T21:58:42.5949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.04*78
2024-08-12T21:58:43.6010274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.05*7E
2024-08-12T21:58:44.5933259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.05*7E
2024-08-12T21:58:45.5894837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.04*74
2024-08-12T21:58:46.5894096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.02*72
2024-08-12T21:58:47.5896154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.03*7F
2024-08-12T21:58:48.5897083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.03*78
2024-08-12T21:58:49.5897815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.02*78
2024-08-12T21:58:50.5921185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.00*7F
2024-08-12T21:58:51.5953488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.01*70
2024-08-12T21:58:52.5953751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-12T21:58:53.5954198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.02*73
2024-08-12T21:58:54.5997301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.03*7B
2024-08-12T21:58:55.5997290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.03*76
2024-08-12T21:58:56.6036181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.03*72
2024-08-12T21:58:57.6037520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.03*7A
2024-08-12T21:58:58.5917395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.03*7B
2024-08-12T21:58:59.5916295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.03*7B
2024-08-12T21:59:00.5945103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.04*7C
2024-08-12T21:59:01.5945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.05*76
2024-08-12T21:59:02.6005083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.07*74
2024-08-12T21:59:03.5936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.06*7E
2024-08-12T21:59:04.5937608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.05*7F
2024-08-12T21:59:05.5938084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.03*72
2024-08-12T21:59:06.5939359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.02*7D
2024-08-12T21:59:07.5940571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.02*7C
2024-08-12T21:59:08.5940685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.04*79
2024-08-12T21:59:09.5968436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.06*77
2024-08-12T21:59:10.6054781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.06*75
2024-08-12T21:59:11.6082460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.05*7C
2024-08-12T21:59:12.6081702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.04*7D
2024-08-12T21:59:13.5991976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.05*77
2024-08-12T21:59:14.5992253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.05*72
2024-08-12T21:59:15.6013577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.04*7B
2024-08-12T21:59:16.6041193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.02*77
2024-08-12T21:59:17.6073745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.02*76
2024-08-12T21:59:18.6074879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-12T21:59:19.6074738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.05*70
2024-08-12T21:59:20.5992866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.06*77
2024-08-12T21:59:21.6024440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.05*7A
2024-08-12T21:59:22.6026476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.04*74
2024-08-12T21:59:23.6025863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.03*7B
2024-08-12T21:59:24.6027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.02*7D
2024-08-12T21:59:25.6091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.03*7F
2024-08-12T21:59:26.6004520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.04*70
2024-08-12T21:59:27.6006494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.06*70
2024-08-12T21:59:28.6034414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.07*7C
2024-08-12T21:59:29.6055223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.07*7C
2024-08-12T21:59:30.6125125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.05*78
2024-08-12T21:59:31.6125967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-12T21:59:32.6030778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.03*7C
2024-08-12T21:59:33.6031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.05*75
2024-08-12T21:59:34.6059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.06*77
2024-08-12T21:59:35.6059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.07*7B
2024-08-12T21:59:36.6081601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.06*7B
2024-08-12T21:59:37.6082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.06*7A
2024-08-12T21:59:38.6083228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.07*7B
2024-08-12T21:59:39.6102796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.08*7A
2024-08-12T21:59:40.6102627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.07*76
2024-08-12T21:59:41.6102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.07*71
2024-08-12T21:59:42.6103935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.07*7A
2024-08-12T21:59:43.6103096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.07*7D
2024-08-12T21:59:44.6105470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.08*73
2024-08-12T21:59:45.6106028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.08*7E
2024-08-12T21:59:46.6123461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.07*79
2024-08-12T21:59:47.6123850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.07*7A
2024-08-12T21:59:48.6123775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.06*7F
2024-08-12T21:59:49.6152089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.07*7E
2024-08-12T21:59:50.6162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.08*71
2024-08-12T21:59:51.6163348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.08*7F
2024-08-12T21:59:52.6187136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.08*7A
2024-08-12T21:59:53.6078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.07*76
2024-08-12T21:59:54.6096990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.07*77
2024-08-12T21:59:55.6096845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.07*7C
2024-08-12T21:59:56.6098548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.08*75
2024-08-12T21:59:57.6098497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.08*73
2024-08-12T21:59:58.6098363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.07*7E
2024-08-12T21:59:59.6162260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.07*75
2024-08-12T22:00:00.6163331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.10*76
2024-08-12T22:00:01.6163095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,142.13*7A
2024-08-12T22:00:02.6164419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.12*7C
2024-08-12T22:00:03.6164751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.07*71
2024-08-12T22:00:04.6199174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.03*78
2024-08-12T22:00:05.6199982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.03*7F
2024-08-12T22:00:06.6101102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.05*76
2024-08-12T22:00:07.6100875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.07*7F
2024-08-12T22:00:08.6101892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.09*70
2024-08-12T22:00:09.6101973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.09*71
2024-08-12T22:00:10.6139119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.07*79
2024-08-12T22:00:11.6139981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.06*7A
2024-08-12T22:00:12.6140084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.04*7D
2024-08-12T22:00:13.6141475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.03*7D
2024-08-12T22:00:14.6140722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.05*71
2024-08-12T22:00:15.6158835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.06*7B
2024-08-12T22:00:16.6184319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.09*75
2024-08-12T22:00:17.6185360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.07*7F
2024-08-12T22:00:18.6185611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.03*7F
2024-08-12T22:00:19.6186402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.02*7A
2024-08-12T22:00:20.6185835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-12T22:00:21.6186836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.03*74
2024-08-12T22:00:22.6202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.04*7B
2024-08-12T22:00:23.6203963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.04*71
2024-08-12T22:00:24.6236724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.04*77
2024-08-12T22:00:25.6271718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.03*70
2024-08-12T22:00:26.6191688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.03*7C
2024-08-12T22:00:27.6216182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.03*70
2024-08-12T22:00:28.6248861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.02*73
2024-08-12T22:00:29.6248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.02*7A
2024-08-12T22:00:30.6249597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.03*7A
2024-08-12T22:00:31.6249719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.03*70
2024-08-12T22:00:32.6249429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.03*7B
2024-08-12T22:00:33.6256808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.02*79
2024-08-12T22:00:34.6314387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.01*7A
2024-08-12T22:00:35.6327843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.01*76
2024-08-12T22:00:36.6341353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.01*71
2024-08-12T22:00:37.6353285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.01*7D
2024-08-12T22:00:38.6389086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.01*78
2024-08-12T22:00:39.6270181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.00*7D
2024-08-12T22:00:40.6317289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.02*7D
2024-08-12T22:00:41.6266870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.03*73
2024-08-12T22:00:42.6323312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.02*77
2024-08-12T22:00:43.6331737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.01*72
2024-08-12T22:00:44.6393534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.00*7F
2024-08-12T22:00:45.6401083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.00*7C
2024-08-12T22:00:46.6464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.01*79
2024-08-12T22:00:47.6469446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.01*71
2024-08-12T22:00:48.6475168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.02*7B
2024-08-12T22:00:49.6480608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.01*78
2024-08-12T22:00:50.6485575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.99*7C
2024-08-12T22:00:51.6490118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.99*79
2024-08-12T22:00:52.6370978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.99*7F
2024-08-12T22:00:53.6374819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.99*72
2024-08-12T22:00:54.6454038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.00*7C
2024-08-12T22:00:55.6456455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.01*7A
2024-08-12T22:00:56.6522010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.02*75
2024-08-12T22:00:57.6418127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.01*73
2024-08-12T22:00:58.6481143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.99*78
2024-08-12T22:00:59.6482940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.99*70
2024-08-12T22:01:00.6542429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.00*74
2024-08-12T22:01:01.6447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.01*7B
2024-08-12T22:01:02.6448672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.02*71
2024-08-12T22:01:03.6464353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.02*7E
2024-08-12T22:01:04.6467994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.01*78
2024-08-12T22:01:05.6468782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.01*7B
2024-08-12T22:01:06.6469840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.00*78
2024-08-12T22:01:07.6471337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-12T22:01:08.6471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.01*7B
2024-08-12T22:01:09.6471404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.02*79
2024-08-12T22:01:10.6473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.02*72
2024-08-12T22:01:11.6473129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.02*78
2024-08-12T22:01:12.6473645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.01*7A
2024-08-12T22:01:13.6474599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.02*7C
2024-08-12T22:01:14.6556882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.02*7B
2024-08-12T22:01:15.6457443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.03*75
2024-08-12T22:01:16.6495370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.04*7F
2024-08-12T22:01:17.6495518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.04*73
2024-08-12T22:01:18.6460277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.03*72
2024-08-12T22:01:19.6459732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.02*72
2024-08-12T22:01:20.6482760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.04*74
2024-08-12T22:01:21.6482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.04*7A
2024-08-12T22:01:22.6483357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.03*73
2024-08-12T22:01:23.6482900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-12T22:01:24.6531937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.01*78
2024-08-12T22:01:25.6532941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.03*73
2024-08-12T22:01:26.6532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.06*7F
2024-08-12T22:01:27.6531677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.05*77
2024-08-12T22:01:28.6531098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.03*70
2024-08-12T22:01:29.6530877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.01*78
2024-08-12T22:01:30.6530871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.01*7C
2024-08-12T22:01:31.6530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.04*7C
2024-08-12T22:01:32.6530442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.06*7A
2024-08-12T22:01:33.6569844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.06*75
2024-08-12T22:01:34.6498678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.06*7A
2024-08-12T22:01:35.6499176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.04*71
2024-08-12T22:01:36.6549304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.04*7A
2024-08-12T22:01:37.6618594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.03*7C
2024-08-12T22:01:38.6618225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.04*7C
2024-08-12T22:01:39.6617244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.05*7A
2024-08-12T22:01:40.6617367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.06*76
2024-08-12T22:01:41.6653291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.07*73
2024-08-12T22:01:42.6653506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.07*77
2024-08-12T22:01:43.6525314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.06*78
2024-08-12T22:01:44.6524536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.04*7A
2024-08-12T22:01:45.6522932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-12T22:01:46.6522790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-12T22:01:47.6555465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.04*7E
2024-08-12T22:01:48.6554407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.05*7D
2024-08-12T22:01:49.6602436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.05*7E
2024-08-12T22:01:50.6603156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.06*74
2024-08-12T22:01:51.6656636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.06*7A
2024-08-12T22:01:52.6655730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.06*7D
2024-08-12T22:01:53.6521685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.03*7D
2024-08-12T22:01:54.6600641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.99*74
2024-08-12T22:01:55.6658957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.98*71
2024-08-12T22:01:56.6658272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.02*78
2024-08-12T22:01:57.6657183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.07*7B
2024-08-12T22:01:58.6657341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.08*77
2024-08-12T22:01:59.6657534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.07*74
2024-08-12T22:02:00.6580011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.05*7D
2024-08-12T22:02:01.6578172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.02*76
2024-08-12T22:02:02.6578264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.00*71
2024-08-12T22:02:03.6577869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.01*74
2024-08-12T22:02:04.6661157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.05*75
2024-08-12T22:02:05.6590005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.05*74
2024-08-12T22:02:06.6608185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.03*7B
2024-08-12T22:02:07.6607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.02*72
2024-08-12T22:02:08.6606146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.01*7C
2024-08-12T22:02:09.6606217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.01*7F
2024-08-12T22:02:10.6670883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.00*7B
2024-08-12T22:02:11.6670668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-12T22:02:12.6564550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.05*74
2024-08-12T22:02:13.6563552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.05*7E
2024-08-12T22:02:14.6564259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.02*7F
2024-08-12T22:02:15.6563282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.01*7C
2024-08-12T22:02:16.6562322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.01*7C
2024-08-12T22:02:17.6627266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.03*70
2024-08-12T22:02:18.6685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,142.07*7F
2024-08-12T22:02:19.6686261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,142.07*7F
2024-08-12T22:02:20.6685405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.04*77
2024-08-12T22:02:21.6684192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.02*7A
2024-08-12T22:02:22.6682567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.00*7D
2024-08-12T22:02:23.6682485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.00*7A
2024-08-12T22:02:24.6708137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.02*78
2024-08-12T22:02:25.6586799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.06*7F
2024-08-12T22:02:26.6618894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.07*70
2024-08-12T22:02:27.6617444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.03*73
2024-08-12T22:02:28.6661531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.99*78
2024-08-12T22:02:29.6660303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.98*78
2024-08-12T22:02:30.6680726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.99*71
2024-08-12T22:02:31.6680878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.03*79
2024-08-12T22:02:32.6680515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.05*7F
2024-08-12T22:02:33.6680092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.05*72
2024-08-12T22:02:34.6705768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.03*74
2024-08-12T22:02:35.6594645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.00*7A
2024-08-12T22:02:36.6592929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.99*7D
2024-08-12T22:02:37.6593328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.00*71
2024-08-12T22:02:38.6623299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.02*79
2024-08-12T22:02:39.6622049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.03*7D
2024-08-12T22:02:40.6621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.02*77
2024-08-12T22:02:41.6620779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.01*73
2024-08-12T22:02:42.6620878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.99*7C
2024-08-12T22:02:43.6619624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.98*77
2024-08-12T22:02:44.6661412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.99*7E
2024-08-12T22:02:45.6701295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.00*71
2024-08-12T22:02:46.6738157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.01*73
2024-08-12T22:02:47.6635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.99*72
2024-08-12T22:02:48.6634222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.97*73
2024-08-12T22:02:49.6633713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.97*73
2024-08-12T22:02:50.6631855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.99*77
2024-08-12T22:02:51.6669292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.01*79
2024-08-12T22:02:52.6668002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.00*7C
2024-08-12T22:02:53.6666712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.00*7F
2024-08-12T22:02:54.6667413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.99*78
2024-08-12T22:02:55.6666359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.99*7B
2024-08-12T22:02:56.6606849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.00*70
2024-08-12T22:02:57.6606768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.02*76
2024-08-12T22:02:58.6763014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.02*79
2024-08-12T22:02:59.6761740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.99*7B
2024-08-12T22:03:00.6761492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.97*76
2024-08-12T22:03:01.6622587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.97*71
2024-08-12T22:03:02.6673349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.98*79
2024-08-12T22:03:03.6689611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.00*7E
2024-08-12T22:03:04.6710103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.01*7A
2024-08-12T22:03:05.6709355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.01*78
2024-08-12T22:03:06.6708624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.01*7E
2024-08-12T22:03:07.6707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.01*78
2024-08-12T22:03:08.6706312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.00*71
2024-08-12T22:03:09.6706151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.98*79
2024-08-12T22:03:10.6755809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.97*73
2024-08-12T22:03:11.6755568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.00*7E
2024-08-12T22:03:12.6754847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.02*7A
2024-08-12T22:03:13.6753070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.03*7F
2024-08-12T22:03:14.6753800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.01*7E
2024-08-12T22:03:15.6753004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.99*73
2024-08-12T22:03:16.6775876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.00*75
2024-08-12T22:03:17.6776875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.02*7C
2024-08-12T22:03:18.6657735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.02*75
2024-08-12T22:03:19.6705347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.00*78
2024-08-12T22:03:20.6704469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.99*74
2024-08-12T22:03:21.6756979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.00*72
2024-08-12T22:03:22.6757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.01*7B
2024-08-12T22:03:23.6757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.01*70
2024-08-12T22:03:24.6756008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.01*75
2024-08-12T22:03:25.6778264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.01*7C
2024-08-12T22:03:26.6777479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.00*79
2024-08-12T22:03:27.6777124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.00*7E
2024-08-12T22:03:28.6776347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.01*7E
2024-08-12T22:03:29.6775412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.02*79
2024-08-12T22:03:30.6774237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.02*77
2024-08-12T22:03:31.6797861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.01*7F
2024-08-12T22:03:32.6666099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.01*73
2024-08-12T22:03:33.6724176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.02*72
2024-08-12T22:03:34.6724263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.01*7B
2024-08-12T22:03:35.6740511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.02*7C
2024-08-12T22:03:36.6737563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.05*7A
2024-08-12T22:03:37.6766110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.06*7E
2024-08-12T22:03:38.6710732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.05*76
2024-08-12T22:03:39.6709508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.02*78
2024-08-12T22:03:40.6710371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,141.99*78
2024-08-12T22:03:41.6707461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.02*79
2024-08-12T22:03:42.6707843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.07*78
2024-08-12T22:03:43.6740964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.08*71
2024-08-12T22:03:44.6768761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.06*78
2024-08-12T22:03:45.6768229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.03*7F
2024-08-12T22:03:46.6680880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.02*7C
2024-08-12T22:03:47.6680253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.03*7A
2024-08-12T22:03:48.6679211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.04*73
2024-08-12T22:03:49.6678754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.05*79
2024-08-12T22:03:50.6833196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.05*71
2024-08-12T22:03:51.6833805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.05*74
2024-08-12T22:03:52.6833630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-12T22:03:53.6832550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.04*74
2024-08-12T22:03:54.6831962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.05*70
2024-08-12T22:03:55.6831334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.06*76
2024-08-12T22:03:56.6829925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.08*79
2024-08-12T22:03:57.6829568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.08*79
2024-08-12T22:03:58.6829761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.06*7B
2024-08-12T22:03:59.6828565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.07*7F
2024-08-12T22:04:00.6827434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.10*7B
2024-08-12T22:04:01.6742644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.12*76
2024-08-12T22:04:02.6741605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.11*7E
2024-08-12T22:04:03.6740839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.08*7A
2024-08-12T22:04:04.6771509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.06*7C
2024-08-12T22:04:05.6844863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.08*79
2024-08-12T22:04:06.6844621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.11*7B
2024-08-12T22:04:07.6843253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.13*7B
2024-08-12T22:04:08.6866167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.11*7D
2024-08-12T22:04:09.6746150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.09*77
2024-08-12T22:04:10.6746291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.09*75
2024-08-12T22:04:11.6833377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.10*7A
2024-08-12T22:04:12.6756786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.12*78
2024-08-12T22:04:13.6756524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.15*7B
2024-08-12T22:04:14.6755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.15*75
2024-08-12T22:04:15.6755349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.14*7F
2024-08-12T22:04:16.6753535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.11*7C
2024-08-12T22:04:17.6753588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.10*75
2024-08-12T22:04:18.6790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.13*73
2024-08-12T22:04:19.6789714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.18*73
2024-08-12T22:04:20.6789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.19*75
2024-08-12T22:04:21.6788807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.17*77
2024-08-12T22:04:22.6787784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.15*7F
2024-08-12T22:04:23.6806168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.13*76
2024-08-12T22:04:24.6829596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.13*7B
2024-08-12T22:04:25.6866398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.16*7A
2024-08-12T22:04:26.6749714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.20*79
2024-08-12T22:04:27.6748806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.19*7B
2024-08-12T22:04:28.6801275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.17*7A
2024-08-12T22:04:29.6845562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.16*75
2024-08-12T22:04:30.6843842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.18*73
2024-08-12T22:04:31.6843396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.19*7F
2024-08-12T22:04:32.6842429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.19*78
2024-08-12T22:04:33.6841238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.19*77
2024-08-12T22:04:34.6835637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.19*7A
2024-08-12T22:04:35.6867767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.20*7F
2024-08-12T22:04:36.6867037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.19*70
2024-08-12T22:04:37.6753790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.19*75
2024-08-12T22:04:38.6782547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-12T22:04:39.6781708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.18*71
2024-08-12T22:04:40.6808846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.19*75
2024-08-12T22:04:41.6807566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.20*75
2024-08-12T22:04:42.6828651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.21*7D
2024-08-12T22:04:43.6828469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.22*7A
2024-08-12T22:04:44.6866762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.21*7A
2024-08-12T22:04:45.6865224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.19*74
2024-08-12T22:04:46.6910469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.18*75
2024-08-12T22:04:47.6804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.20*7F
2024-08-12T22:04:48.6831182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.22*7B
2024-08-12T22:04:49.6829937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.22*7A
2024-08-12T22:04:50.6829410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.21*78
2024-08-12T22:04:51.6829228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.20*7F
2024-08-12T22:04:52.6827771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.18*7D
2024-08-12T22:04:53.6827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.17*7D
2024-08-12T22:04:54.6826048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.18*7E
2024-08-12T22:04:55.6825160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.21*77
2024-08-12T22:04:56.6824062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.22*70
2024-08-12T22:04:57.6825050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.20*7B
2024-08-12T22:04:58.6824454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.18*77
2024-08-12T22:04:59.6848885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.18*72
2024-08-12T22:05:00.6847379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.20*75
2024-08-12T22:05:01.6846895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.21*79
2024-08-12T22:05:02.6898335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.22*71
2024-08-12T22:05:03.6923873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.21*79
2024-08-12T22:05:04.6924738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.18*78
2024-08-12T22:05:05.6923368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.17*77
2024-08-12T22:05:06.6922691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.19*73
2024-08-12T22:05:07.6921289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.21*74
2024-08-12T22:05:08.6921718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.21*73
2024-08-12T22:05:09.6920668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.18*7B
2024-08-12T22:05:10.6919593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.16*7F
2024-08-12T22:05:11.6919762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.16*77
2024-08-12T22:05:12.6918689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.18*7A
2024-08-12T22:05:13.6917699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.21*7A
2024-08-12T22:05:14.6918053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.20*79
2024-08-12T22:05:15.6806033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.17*7D
2024-08-12T22:05:16.6805298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.14*7E
2024-08-12T22:05:17.6805415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.13*7F
2024-08-12T22:05:18.6960417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.16*79
2024-08-12T22:05:19.6853001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.19*72
2024-08-12T22:05:20.6893505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.20*7D
2024-08-12T22:05:21.6917670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.19*74
2024-08-12T22:05:22.6915724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.17*79
2024-08-12T22:05:23.6915991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.16*74
2024-08-12T22:05:24.6915297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.15*79
2024-08-12T22:05:25.6914014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.15*79
2024-08-12T22:05:26.6942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.15*70
2024-08-12T22:05:27.6817853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.15*7E
2024-08-12T22:05:28.6817638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.15*7F
2024-08-12T22:05:29.6973894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.16*73
2024-08-12T22:05:30.6972304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-12T22:05:31.6971322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.13*7D
2024-08-12T22:05:32.6854718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-12T22:05:33.6853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.10*71
2024-08-12T22:05:34.6853427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.14*72
2024-08-12T22:05:35.6852920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.15*7E
2024-08-12T22:05:36.6878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.13*7F
2024-08-12T22:05:37.6877953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.12*78
2024-08-12T22:05:38.6965687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.14*79
2024-08-12T22:05:39.6851565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.16*73
2024-08-12T22:05:40.6850016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.17*75
2024-08-12T22:05:41.6849586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.17*78
2024-08-12T22:05:42.6849139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.17*7A
2024-08-12T22:05:43.6848829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.16*7C
2024-08-12T22:05:44.6848089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.15*7F
2024-08-12T22:05:45.6847495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.15*75
2024-08-12T22:05:46.6846731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.15*74
2024-08-12T22:05:47.6845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.15*75
2024-08-12T22:05:48.6905848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.15*77
2024-08-12T22:05:49.6942979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.15*7B
2024-08-12T22:05:50.6882189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.14*7E
2024-08-12T22:05:51.6919163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.15*7E
2024-08-12T22:05:52.6974818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.16*7C
2024-08-12T22:05:53.6973182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.15*77
2024-08-12T22:05:54.6972088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.13*7B
2024-08-12T22:05:55.6972663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.13*7C
2024-08-12T22:05:56.6854961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.15*7B
2024-08-12T22:05:57.7010591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.16*7C
2024-08-12T22:05:58.7009328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.16*79
2024-08-12T22:05:59.7009118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.15*7A
2024-08-12T22:06:00.7008380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.14*7B
2024-08-12T22:06:01.7007270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.14*7A
2024-08-12T22:06:02.7006999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.17*7B
2024-08-12T22:06:03.6872387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.19*73
2024-08-12T22:06:04.6871726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.19*74
2024-08-12T22:06:05.6892845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.19*76
2024-08-12T22:06:06.6892434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.19*70
2024-08-12T22:06:07.6891898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.18*77
2024-08-12T22:06:08.6891238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.17*73
2024-08-12T22:06:09.6890413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.18*72
2024-08-12T22:06:10.6948219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.18*77
2024-08-12T22:06:11.6881664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.16*7A
2024-08-12T22:06:12.6961183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.12*7D
2024-08-12T22:06:13.7024027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.11*7A
2024-08-12T22:06:14.7045557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.14*79
2024-08-12T22:06:15.7023564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.17*7A
2024-08-12T22:06:16.7023415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.17*7C
2024-08-12T22:06:17.7022116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.14*76
2024-08-12T22:06:18.6934192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.12*79
2024-08-12T22:06:19.6933276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.12*72
2024-08-12T22:06:20.6933153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.15*79
2024-08-12T22:06:21.6931579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.15*79
2024-08-12T22:06:22.6931399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.14*7F
2024-08-12T22:06:23.6931165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.13*75
2024-08-12T22:06:24.6930372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.14*7D
2024-08-12T22:06:25.6928922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.13*7A
2024-08-12T22:06:26.6954401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.12*7D
2024-08-12T22:06:27.6948567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.12*7C
2024-08-12T22:06:28.6948421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.11*70
2024-08-12T22:06:29.6978030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.12*70
2024-08-12T22:06:30.6976120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.13*77
2024-08-12T22:06:31.6976587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.13*76
2024-08-12T22:06:32.6974342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.12*71
2024-08-12T22:06:33.6975474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.10*7B
2024-08-12T22:06:34.6973392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.10*71
2024-08-12T22:06:35.6973703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.11*7E
2024-08-12T22:06:36.6972941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.12*76
2024-08-12T22:06:37.6971107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.12*79
2024-08-12T22:06:38.6971577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.12*7B
2024-08-12T22:06:39.7055977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.11*7D
2024-08-12T22:06:40.7054047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.11*78
2024-08-12T22:06:41.6936544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.13*7D
2024-08-12T22:06:42.7034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.13*7A
2024-08-12T22:06:43.7070701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.12*7A
2024-08-12T22:06:44.6959626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.10*7A
2024-08-12T22:06:45.6957438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.11*7D
2024-08-12T22:06:46.7007759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.12*7F
2024-08-12T22:06:47.7006451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.11*76
2024-08-12T22:06:48.7041044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.10*7F
2024-08-12T22:06:49.7039749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.11*71
2024-08-12T22:06:50.7039703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.11*71
2024-08-12T22:06:51.7038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.10*7E
2024-08-12T22:06:52.7064602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.09*78
2024-08-12T22:06:53.6959203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.08*78
2024-08-12T22:06:54.6957135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.09*73
2024-08-12T22:06:55.6956385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.12*75
2024-08-12T22:06:56.6955924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.12*74
2024-08-12T22:06:57.6956359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.11*76
2024-08-12T22:06:58.6955404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.10*73
2024-08-12T22:06:59.7041883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.09*76
2024-08-12T22:07:00.7060277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.09*77
2024-08-12T22:07:01.6979073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.09*72
2024-08-12T22:07:02.6996758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.11*7E
2024-08-12T22:07:03.7049819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.11*7C
2024-08-12T22:07:04.7023579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.10*77
2024-08-12T22:07:05.7022845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.09*7E
2024-08-12T22:07:06.7021882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.10*76
2024-08-12T22:07:07.7020840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.09*72
2024-08-12T22:07:08.7020120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.08*77
2024-08-12T22:07:09.7037846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.08*76
2024-08-12T22:07:10.7037030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.10*74
2024-08-12T22:07:11.7036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.12*73
2024-08-12T22:07:12.7035481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.13*7D
2024-08-12T22:07:13.7061124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.10*7F
2024-08-12T22:07:14.7103744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.09*74
2024-08-12T22:07:15.7103553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.10*7E
2024-08-12T22:07:16.6968833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.12*75
2024-08-12T22:07:17.7103326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.12*7E
2024-08-12T22:07:18.7102814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.12*71
2024-08-12T22:07:19.7102822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.12*79
2024-08-12T22:07:20.7102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.12*7E
2024-08-12T22:07:21.7101566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.10*7D
2024-08-12T22:07:22.7099795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-12T22:07:23.7099975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.08*75
2024-08-12T22:07:24.7099165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.11*74
2024-08-12T22:07:25.7098793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.13*75
2024-08-12T22:07:26.7131036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.11*78
2024-08-12T22:07:27.7023240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.10*79
2024-08-12T22:07:28.7046008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.12*73
2024-08-12T22:07:29.7074754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.12*7C
2024-08-12T22:07:30.7101854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.11*7D
2024-08-12T22:07:31.7099997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.11*7D
2024-08-12T22:07:32.7138496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.12*7B
2024-08-12T22:07:33.7038653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.15*72
2024-08-12T22:07:34.7056151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.14*7D
2024-08-12T22:07:35.7056408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.13*7F
2024-08-12T22:07:36.7101752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.11*7C
2024-08-12T22:07:37.7100475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.10*79
2024-08-12T22:07:38.7099045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.11*7B
2024-08-12T22:07:39.7066842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.14*70
2024-08-12T22:07:40.7065308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.17*75
2024-08-12T22:07:41.7064958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.15*7B
2024-08-12T22:07:42.7064675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.12*70
2024-08-12T22:07:43.7064668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.12*73
2024-08-12T22:07:44.7103211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.12*7B
2024-08-12T22:07:45.7139537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.12*78
2024-08-12T22:07:46.7139173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.12*72
2024-08-12T22:07:47.7138123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.12*7A
2024-08-12T22:07:48.7166607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.13*71
2024-08-12T22:07:49.7083968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.13*7B
2024-08-12T22:07:50.7131427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.12*72
2024-08-12T22:07:51.7130703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.12*70
2024-08-12T22:07:52.7017619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.13*79
2024-08-12T22:07:53.7172672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.14*77
2024-08-12T22:07:54.7062432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.14*79
2024-08-12T22:07:55.7061202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.14*79
2024-08-12T22:07:56.7103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.13*70
2024-08-12T22:07:57.7103707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.14*71
2024-08-12T22:07:58.7101264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.15*70
2024-08-12T22:07:59.7119869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.16*7B
2024-08-12T22:08:00.7145368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.15*7A
2024-08-12T22:08:01.7169088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.14*7B
2024-08-12T22:08:02.7168829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.13*79
2024-08-12T22:08:03.7167567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.14*7F
2024-08-12T22:08:04.7041219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.15*7C
2024-08-12T22:08:05.7165899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.13*7B
2024-08-12T22:08:06.7165962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.11*73
2024-08-12T22:08:07.7165579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.12*76
2024-08-12T22:08:08.7164507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.14*7B
2024-08-12T22:08:09.7164302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.16*75
2024-08-12T22:08:10.7071718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.17*7B
2024-08-12T22:08:11.7072287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.18*72
2024-08-12T22:08:12.7072039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.18*77
2024-08-12T22:08:13.7134222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.18*7B
2024-08-12T22:08:14.7133334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,142.18*73
2024-08-12T22:08:15.7132777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,142.18*7E
2024-08-12T22:08:16.7132093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.17*7A
2024-08-12T22:08:17.7132437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.14*7D
2024-08-12T22:08:18.7130940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.13*76
2024-08-12T22:08:19.7130122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.13*75
2024-08-12T22:08:20.7129353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.12*74
2024-08-12T22:08:21.7128870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.11*7C
2024-08-12T22:08:22.7128417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.12*7D
2024-08-12T22:08:23.7127572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.13*78
2024-08-12T22:08:24.7182402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.16*76
2024-08-12T22:08:25.7181931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.18*74
2024-08-12T22:08:26.7198558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,142.20*75
2024-08-12T22:08:27.7215615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,142.21*7E
2024-08-12T22:08:28.7216043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,142.23*7E
2024-08-12T22:08:29.7097100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,142.24*74
2024-08-12T22:08:30.7121605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,142.24*77
2024-08-12T22:08:31.7168571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.24*76
2024-08-12T22:08:32.7167707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.23*70
2024-08-12T22:08:33.7167467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.21*75
2024-08-12T22:08:34.7183519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.15*7C
2024-08-12T22:08:35.7182353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-12T22:08:36.7182849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.12*7D
2024-08-12T22:08:37.7207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.13*7F
2024-08-12T22:08:38.7207316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.13*70
2024-08-12T22:08:39.7207503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.15*7F
2024-08-12T22:08:40.7206912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.16*7C
2024-08-12T22:08:41.7205879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.17*7F
2024-08-12T22:08:42.7092056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.18*7E
2024-08-12T22:08:43.7092305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.19*7F
2024-08-12T22:08:44.7124625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.21*76
2024-08-12T22:08:45.7188224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.21*79
2024-08-12T22:08:46.7186274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.21*70
2024-08-12T22:08:47.7213571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.19*79
2024-08-12T22:08:48.7213268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.16*77
2024-08-12T22:08:49.7212957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.16*76
2024-08-12T22:08:50.7232156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.16*7C
2024-08-12T22:08:51.7231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-12T22:08:52.7230668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.13*79
2024-08-12T22:08:53.7229273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.14*7E
2024-08-12T22:08:54.7228417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.16*7B
2024-08-12T22:08:55.7228520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.15*7A
2024-08-12T22:08:56.7124243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-12T22:08:57.7160353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.15*74
2024-08-12T22:08:58.7159059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.17*7A
2024-08-12T22:08:59.7158356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.19*77
2024-08-12T22:09:00.7157697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.20*77
2024-08-12T22:09:01.7157319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.20*71
2024-08-12T22:09:02.7191458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.21*73
2024-08-12T22:09:03.7209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.22*7F
2024-08-12T22:09:04.7227084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.22*7A
2024-08-12T22:09:05.7124296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.21*7A
2024-08-12T22:09:06.7122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.21*7A
2024-08-12T22:09:07.7122796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.18*7E
2024-08-12T22:09:08.7122076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.14*7A
2024-08-12T22:09:09.7138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.11*70
2024-08-12T22:09:10.7166138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.10*76
2024-08-12T22:09:11.7253021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.10*77
2024-08-12T22:09:12.7252616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.11*71
2024-08-12T22:09:13.7251292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-12T22:09:14.7251355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.11*7D
2024-08-12T22:09:15.7159917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.11*75
2024-08-12T22:09:16.7158922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.11*79
2024-08-12T22:09:17.7158867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.13*79
2024-08-12T22:09:18.7215265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.14*76
2024-08-12T22:09:19.7240349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.15*7B
2024-08-12T22:09:20.7281033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,142.16*76
2024-08-12T22:09:21.7178237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,142.16*70
2024-08-12T22:09:22.7217986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.16*7B
2024-08-12T22:09:23.7216239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.16*7E
2024-08-12T22:09:24.7216317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.16*7B
2024-08-12T22:09:25.7215976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-12T22:09:26.7215388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-12T22:09:27.7213970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.11*7D
2024-08-12T22:09:28.7213897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.10*7E
2024-08-12T22:09:29.7213496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.10*78
2024-08-12T22:09:30.7211633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.11*7F
2024-08-12T22:09:31.7212193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.10*79
2024-08-12T22:09:32.7211158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.08*72
2024-08-12T22:09:33.7209973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.06*7C
2024-08-12T22:09:34.7234797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-12T22:09:35.7287467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.07*7D
2024-08-12T22:09:36.7286964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.07*7C
2024-08-12T22:09:37.7170885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.07*70
2024-08-12T22:09:38.7207623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.08*79
2024-08-12T22:09:39.7292001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.08*78
2024-08-12T22:09:40.7202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.09*75
2024-08-12T22:09:41.7201239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.10*72
2024-08-12T22:09:42.7200573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,142.10*7D
2024-08-12T22:09:43.7199169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,142.11*7B
2024-08-12T22:09:44.7191613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,142.14*74
2024-08-12T22:09:45.7190197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.15*72
2024-08-12T22:09:46.7190010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.15*76
2024-08-12T22:09:47.7188325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.12*7A
2024-08-12T22:09:48.7188253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-12T22:09:49.7279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.08*75
2024-08-12T22:09:50.7278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-12T22:09:51.7278762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.10*7F
2024-08-12T22:09:52.7276055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.09*7B
2024-08-12T22:09:53.7329800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.08*7A
2024-08-12T22:09:54.7329493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.10*7E
2024-08-12T22:09:55.7221742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.12*7C
2024-08-12T22:09:56.7220699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.13*70
2024-08-12T22:09:57.7260904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.14*70
2024-08-12T22:09:58.7259899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.14*7B
2024-08-12T22:09:59.7258774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.13*7B
2024-08-12T22:10:00.7259126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.12*7C
2024-08-12T22:10:01.7294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.11*70
2024-08-12T22:10:02.7236043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.12*74
2024-08-12T22:10:03.7283172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.11*71
2024-08-12T22:10:04.7283132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.09*79
2024-08-12T22:10:05.7282467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.08*70
2024-08-12T22:10:06.7310121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.08*77
2024-08-12T22:10:07.7309564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-12T22:10:08.7308788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.12*79
2024-08-12T22:10:09.7306856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.12*79
2024-08-12T22:10:10.7345465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.11*71
2024-08-12T22:10:11.7346321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.11*76
2024-08-12T22:10:12.7344813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.12*7E
2024-08-12T22:10:13.7344716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.14*7C
2024-08-12T22:10:14.7343828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.16*7A
2024-08-12T22:10:15.7342833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.16*7B
2024-08-12T22:10:16.7342576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.13*7C
2024-08-12T22:10:17.7341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.10*7A
2024-08-12T22:10:18.7341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.09*72
2024-08-12T22:10:19.7339821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.11*78
2024-08-12T22:10:20.7339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-12T22:10:21.7441297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.13*7F
2024-08-12T22:10:22.7371066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.13*7C
2024-08-12T22:10:23.7230842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.13*70
2024-08-12T22:10:24.7248104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-12T22:10:25.7248355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.15*70
2024-08-12T22:10:26.7235153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.14*7E
2024-08-12T22:10:27.7246777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.14*7A
2024-08-12T22:10:28.7437613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.15*78
2024-08-12T22:10:29.7374530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.14*7A
2024-08-12T22:10:30.7314026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.15*79
2024-08-12T22:10:31.7314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.18*70
2024-08-12T22:10:32.7313280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.20*71
2024-08-12T22:10:33.7310917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.21*72
2024-08-12T22:10:34.7311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.19*78
2024-08-12T22:10:35.7310295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.18*79
2024-08-12T22:10:36.7311104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.17*76
2024-08-12T22:10:37.7350809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.16*76
2024-08-12T22:10:38.7349850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.17*78
2024-08-12T22:10:39.7348750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.18*76
2024-08-12T22:10:40.7348711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.19*7E
2024-08-12T22:10:41.7348321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.22*7B
2024-08-12T22:10:42.7347288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.22*79
2024-08-12T22:10:43.7347053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.21*71
2024-08-12T22:10:44.7345779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.18*7A
2024-08-12T22:10:45.7344515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.17*7D
2024-08-12T22:10:46.7407503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.18*7A
2024-08-12T22:10:47.7406825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.20*79
2024-08-12T22:10:48.7286213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.23*7B
2024-08-12T22:10:49.7285546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.25*71
2024-08-12T22:10:50.7284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.26*73
2024-08-12T22:10:51.7284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.26*73
2024-08-12T22:10:52.7283512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.24*72
2024-08-12T22:10:53.7340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.23*79
2024-08-12T22:10:54.7340363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.21*7E
2024-08-12T22:10:55.7339607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.20*78
2024-08-12T22:10:56.7338792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.21*73
2024-08-12T22:10:57.7337494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.24*7F
2024-08-12T22:10:58.7337552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.26*74
2024-08-12T22:10:59.7336333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.26*75
2024-08-12T22:11:00.7336462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.25*7A
2024-08-12T22:11:01.7334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.26*76
2024-08-12T22:11:02.7334026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.23*7E
2024-08-12T22:11:03.7355442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.21*7E
2024-08-12T22:11:04.7353715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.21*78
2024-08-12T22:11:05.7377723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.22*78
2024-08-12T22:11:06.7378669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.24*76
2024-08-12T22:11:07.7377245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.27*7C
2024-08-12T22:11:08.7377039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.27*79
2024-08-12T22:11:09.7410157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.25*72
2024-08-12T22:11:10.7432721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.22*7E
2024-08-12T22:11:11.7432491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.20*7D
2024-08-12T22:11:12.7432373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.20*7F
2024-08-12T22:11:13.7432185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.21*79
2024-08-12T22:11:14.7330157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.22*7F
2024-08-12T22:11:15.7329733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.24*76
2024-08-12T22:11:16.7379335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.27*74
2024-08-12T22:11:17.7401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.27*7E
2024-08-12T22:11:18.7437108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.25*73
2024-08-12T22:11:19.7436866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.23*78
2024-08-12T22:11:20.7435346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.21*7C
2024-08-12T22:11:21.7369176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.18*77
2024-08-12T22:11:22.7426173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.17*73
2024-08-12T22:11:23.7318439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.18*71
2024-08-12T22:11:24.7317801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.19*71
2024-08-12T22:11:25.7317788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.23*77
2024-08-12T22:11:26.7345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.25*72
2024-08-12T22:11:27.7343804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.24*75
2024-08-12T22:11:28.7343670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.22*79
2024-08-12T22:11:29.7343342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.20*7B
2024-08-12T22:11:30.7342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.19*70
2024-08-12T22:11:31.7415709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.19*70
2024-08-12T22:11:32.7414570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.20*7E
2024-08-12T22:11:33.7441853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.22*7A
2024-08-12T22:11:34.7404739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.22*7A
2024-08-12T22:11:35.7452230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.22*78
2024-08-12T22:11:36.7335963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.24*7D
2024-08-12T22:11:37.7357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.23*71
2024-08-12T22:11:38.7356540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.20*7C
2024-08-12T22:11:39.7385554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.17*7B
2024-08-12T22:11:40.7443675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.18*75
2024-08-12T22:11:41.7442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.20*7D
2024-08-12T22:11:42.7442576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.21*70
2024-08-12T22:11:43.7441838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.21*7F
2024-08-12T22:11:44.7461790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.20*7C
2024-08-12T22:11:45.7482046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.19*7E
2024-08-12T22:11:46.7481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.17*7A
2024-08-12T22:11:47.7481576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.17*72
2024-08-12T22:11:48.7480446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.17*7D
2024-08-12T22:11:49.7381726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.18*7B
2024-08-12T22:11:50.7418525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.20*7A
2024-08-12T22:11:51.7417947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.21*7F
2024-08-12T22:11:52.7417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,142.22*77
2024-08-12T22:11:53.7416339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.20*70
2024-08-12T22:11:54.7487068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.18*70
2024-08-12T22:11:55.7383285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.16*7C
2024-08-12T22:11:56.7433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.15*71
2024-08-12T22:11:57.7433030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.17*79
2024-08-12T22:11:58.7432455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.21*7B
2024-08-12T22:11:59.7431763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.22*71
2024-08-12T22:12:00.7430923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.20*73
2024-08-12T22:12:01.7429958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.17*7F
2024-08-12T22:12:02.7453334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.15*7A
2024-08-12T22:12:03.7509298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.15*79
2024-08-12T22:12:04.7508595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.17*78
2024-08-12T22:12:05.7508240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.21*7C
2024-08-12T22:12:06.7506892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.22*7B
2024-08-12T22:12:07.7376667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.22*7A
2024-08-12T22:12:08.7413141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,142.21*7B
2024-08-12T22:12:09.7498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.18*71
2024-08-12T22:12:10.7439225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.14*7D
2024-08-12T22:12:11.7439550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.13*7A
2024-08-12T22:12:12.7523978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.15*7E
2024-08-12T22:12:13.7523970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.18*79
2024-08-12T22:12:14.7489540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.22*7B
2024-08-12T22:12:15.7488954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.22*7B
2024-08-12T22:12:16.7487787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.21*79
2024-08-12T22:12:17.7486618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.20*76
2024-08-12T22:12:18.7487287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.19*70
2024-08-12T22:12:19.7520652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.18*73
2024-08-12T22:12:20.7390049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.18*7E
2024-08-12T22:12:21.7546245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.18*71
2024-08-12T22:12:22.7545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.19*76
2024-08-12T22:12:23.7545189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.22*74
2024-08-12T22:12:24.7543729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.22*73
2024-08-12T22:12:25.7543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.19*74
2024-08-12T22:12:26.7411654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.17*7E
2024-08-12T22:12:27.7410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.17*7B
2024-08-12T22:12:28.7481499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.19*76
2024-08-12T22:12:29.7409111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.22*7B
2024-08-12T22:12:30.7430721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,142.25*7B
2024-08-12T22:12:31.7455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,142.26*7C
2024-08-12T22:12:32.7454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,142.24*7B
2024-08-12T22:12:33.7454151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.21*75
2024-08-12T22:12:34.7452351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.17*79
2024-08-12T22:12:35.7452864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.15*77
2024-08-12T22:12:36.7452212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.16*72
2024-08-12T22:12:37.7451177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.20*77
2024-08-12T22:12:38.7450931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.26*7F
2024-08-12T22:12:39.7449198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,142.26*7C
2024-08-12T22:12:40.7499639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.22*79
2024-08-12T22:12:41.7499058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.17*7F
2024-08-12T22:12:42.7535356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.13*75
2024-08-12T22:12:43.7441309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.12*7A
2024-08-12T22:12:44.7553080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.14*78
2024-08-12T22:12:45.7574432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.18*7B
2024-08-12T22:12:46.7573781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.24*79
2024-08-12T22:12:47.7465656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.29*77
2024-08-12T22:12:48.7465424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.29*79
2024-08-12T22:12:49.7465303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.26*7D
2024-08-12T22:12:50.7463879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.22*7E
2024-08-12T22:12:51.7464153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.18*7D
2024-08-12T22:12:52.7487713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.17*74
2024-08-12T22:12:53.7505656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.20*7B
2024-08-12T22:12:54.7505462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.24*78
2024-08-12T22:12:55.7504685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.27*7A
2024-08-12T22:12:56.7550888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.26*75
2024-08-12T22:12:57.7548848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.21*7D
2024-08-12T22:12:58.7548755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.17*7F
2024-08-12T22:12:59.7547781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.16*7A
2024-08-12T22:13:00.7547793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.20*79
2024-08-12T22:13:01.7546734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.23*7C
2024-08-12T22:13:02.7498983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.24*7F
2024-08-12T22:13:03.7557322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.24*71
2024-08-12T22:13:04.7556584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.23*71
2024-08-12T22:13:05.7494263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.20*7F
2024-08-12T22:13:06.7580941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.19*7D
2024-08-12T22:13:07.7580176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.20*7F
2024-08-12T22:13:08.7578748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.23*72
2024-08-12T22:13:09.7578718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.24*77
2024-08-12T22:13:10.7609608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.23*79
2024-08-12T22:13:11.7608232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.22*7A
2024-08-12T22:13:12.7608678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.21*72
2024-08-12T22:13:13.7607170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.20*78
2024-08-12T22:13:14.7606241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.21*7A
2024-08-12T22:13:15.7606309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.24*7F
2024-08-12T22:13:16.7605310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,142.26*79
2024-08-12T22:13:17.7604990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,142.26*77
2024-08-12T22:13:18.7604059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.22*78
2024-08-12T22:13:19.7489123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.19*7A
2024-08-12T22:13:20.7488396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.16*7D
2024-08-12T22:13:21.7487759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.16*78
2024-08-12T22:13:22.7486150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.18*78
2024-08-12T22:13:23.7486493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.23*75
2024-08-12T22:13:24.7509941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.25*7C
2024-08-12T22:13:25.7509221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.21*71
2024-08-12T22:13:26.7507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.16*79
2024-08-12T22:13:27.7507192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.12*70
2024-08-12T22:13:28.7506787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.12*79
2024-08-12T22:13:29.7506326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.14*7D
2024-08-12T22:13:30.7505592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.18*7A
2024-08-12T22:13:31.7504774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.22*78
2024-08-12T22:13:32.7527159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.24*74
2024-08-12T22:13:33.7526980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.22*72
2024-08-12T22:13:34.7508770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.20*78
2024-08-12T22:13:35.7535135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.19*76
2024-08-12T22:13:36.7531661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.18*7E
2024-08-12T22:13:37.7566308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.19*74
2024-08-12T22:13:38.7565158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,142.21*76
2024-08-12T22:13:39.7580769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.21*71
2024-08-12T22:13:40.7641974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.19*74
2024-08-12T22:13:41.7642170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.14*7C
2024-08-12T22:13:42.7641373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.12*7D
2024-08-12T22:13:43.7640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.13*78
2024-08-12T22:13:44.7640102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.16*7A
2024-08-12T22:13:45.7517532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.18*73
2024-08-12T22:13:46.7581388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.18*75
2024-08-12T22:13:47.7578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.16*79
2024-08-12T22:13:48.7579813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.14*7C
2024-08-12T22:13:49.7604504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.14*7B
2024-08-12T22:13:50.7603578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.15*7D
2024-08-12T22:13:51.7656975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.17*7B
2024-08-12T22:13:52.7521320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.20*7A
2024-08-12T22:13:53.7643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.20*74
2024-08-12T22:13:54.7664973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.17*77
2024-08-12T22:13:55.7537387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.14*7C
2024-08-12T22:13:56.7536834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.11*7E
2024-08-12T22:13:57.7651205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.10*7E
2024-08-12T22:13:58.7650488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.12*79
2024-08-12T22:13:59.7648808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.17*7C
2024-08-12T22:14:00.7649291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.21*7D
2024-08-12T22:14:01.7647947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.20*7D
2024-08-12T22:14:02.7646691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.15*78
2024-08-12T22:14:03.7552345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.12*71
2024-08-12T22:14:04.7551431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.13*76
2024-08-12T22:14:05.7551099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.16*78
2024-08-12T22:14:06.7550184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.19*73
2024-08-12T22:14:07.7570127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.20*7B
2024-08-12T22:14:08.7649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.16*7A
2024-08-12T22:14:09.7556564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.11*79
2024-08-12T22:14:10.7614250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.09*7D
2024-08-12T22:14:11.7613029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.11*74
2024-08-12T22:14:12.7635922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.16*7A
2024-08-12T22:14:13.7635089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.19*71
2024-08-12T22:14:14.7548256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.18*70
2024-08-12T22:14:15.7568963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.15*7E
2024-08-12T22:14:16.7568335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.11*7A
2024-08-12T22:14:17.7567884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.09*76
2024-08-12T22:14:18.7566653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.13*78
2024-08-12T22:14:19.7566291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.18*7E
2024-08-12T22:14:20.7595530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.19*71
2024-08-12T22:14:21.7594365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.17*7E
2024-08-12T22:14:22.7593844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.17*77
2024-08-12T22:14:23.7620498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.16*7D
2024-08-12T22:14:24.7620657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.12*74
2024-08-12T22:14:25.7662655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.11*78
2024-08-12T22:14:26.7619581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.14*72
2024-08-12T22:14:27.7618733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.18*7E
2024-08-12T22:14:28.7651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.18*70
2024-08-12T22:14:29.7651547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.15*71
2024-08-12T22:14:30.7650602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.13*78
2024-08-12T22:14:31.7640358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.11*7F
2024-08-12T22:14:32.7698524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.12*7A
2024-08-12T22:14:33.7699343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.17*72
2024-08-12T22:14:34.7697396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.18*75
2024-08-12T22:14:35.7716661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.16*7F
2024-08-12T22:14:36.7639909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.15*78
2024-08-12T22:14:37.7638601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.14*7B
2024-08-12T22:14:38.7639609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.13*7B
2024-08-12T22:14:39.7661748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.13*70
2024-08-12T22:14:40.7691865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.17*7A
2024-08-12T22:14:41.7691995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.19*73
2024-08-12T22:14:42.7689842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.16*74
2024-08-12T22:14:43.7724322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.14*74
2024-08-12T22:14:44.7605166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.14*7D
2024-08-12T22:14:45.7699690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.14*7B
2024-08-12T22:14:46.7736180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.13*79
2024-08-12T22:14:47.7736590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.15*7D
2024-08-12T22:14:48.7617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.18*7E
2024-08-12T22:14:49.7616283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.17*75
2024-08-12T22:14:50.7616797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.18*75
2024-08-12T22:14:51.7614930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.20*7C
2024-08-12T22:14:52.7614659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.19*79
2024-08-12T22:14:53.7613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.15*79
2024-08-12T22:14:54.7676763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.12*76
2024-08-12T22:14:55.7720194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.12*7A
2024-08-12T22:14:56.7718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-12T22:14:57.7622339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.17*79
2024-08-12T22:14:58.7622527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.20*72
2024-08-12T22:14:59.7703186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.17*74
2024-08-12T22:15:00.7724343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.12*79
2024-08-12T22:15:01.7724034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.11*7A
2024-08-12T22:15:02.7743622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.12*79
2024-08-12T22:15:03.7711144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.11*7B
2024-08-12T22:15:04.7709658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.12*74
2024-08-12T22:15:05.7710749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.16*7A
2024-08-12T22:15:06.7745177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.19*71
2024-08-12T22:15:07.7709980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.17*78
2024-08-12T22:15:08.7680969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.14*74
2024-08-12T22:15:09.7680746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.11*75
2024-08-12T22:15:10.7697681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.09*7E
2024-08-12T22:15:11.7720007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.09*74
2024-08-12T22:15:12.7633784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.15*7D
2024-08-12T22:15:13.7632785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,142.20*78
2024-08-12T22:15:14.7632168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.18*7E
2024-08-12T22:15:15.7786479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.13*7B
2024-08-12T22:15:16.7787030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.07*78
2024-08-12T22:15:17.7786018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.03*7F
2024-08-12T22:15:18.7661598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-12T22:15:19.7660312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.12*70
2024-08-12T22:15:20.7660606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.19*71
2024-08-12T22:15:21.7659502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.18*7F
2024-08-12T22:15:22.7682189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,142.13*76
2024-08-12T22:15:23.7721955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.10*7B
2024-08-12T22:15:24.7745969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.09*73
2024-08-12T22:15:25.7744854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-12T22:15:26.7744775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.15*7F
2024-08-12T22:15:27.7743307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.18*79
2024-08-12T22:15:28.7764004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.15*79
2024-08-12T22:15:29.7806162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.12*79
2024-08-12T22:15:30.7706016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.11*75
2024-08-12T22:15:31.7752633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.10*7B
2024-08-12T22:15:32.7751824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.12*77
2024-08-12T22:15:33.7751793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.17*78
2024-08-12T22:15:34.7750581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.19*76
2024-08-12T22:15:35.7709710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.16*7C
2024-08-12T22:15:36.7709006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.14*7E
2024-08-12T22:15:37.7708186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.14*7D
2024-08-12T22:15:38.7694846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.14*75
2024-08-12T22:15:39.7688546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.12*71
2024-08-12T22:15:40.7757317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.14*73
2024-08-12T22:15:41.7773206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.16*72
2024-08-12T22:15:42.7773273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.17*75
2024-08-12T22:15:43.7772496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.19*7A
2024-08-12T22:15:44.7771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.21*79
2024-08-12T22:15:45.7789283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.18*78
2024-08-12T22:15:46.7684932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.14*75
2024-08-12T22:15:47.7711004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.16*73
2024-08-12T22:15:48.7710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.17*78
2024-08-12T22:15:49.7752649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.15*72
2024-08-12T22:15:50.7731625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.16*7F
2024-08-12T22:15:51.7731212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.18*78
2024-08-12T22:15:52.7731143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.17*77
2024-08-12T22:15:53.7730304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.15*7F
2024-08-12T22:15:54.7729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.15*7E
2024-08-12T22:15:55.7763415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.15*72
2024-08-12T22:15:56.7810038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.15*74
2024-08-12T22:15:57.7744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.18*75
2024-08-12T22:15:58.7807412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,142.22*76
2024-08-12T22:15:59.7807724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,142.22*71
2024-08-12T22:16:00.7806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.18*73
2024-08-12T22:16:01.7805884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.16*74
2024-08-12T22:16:02.7718971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.15*77
2024-08-12T22:16:03.7719992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.14*7A
2024-08-12T22:16:04.7718027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.13*70
2024-08-12T22:16:05.7717572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.14*7C
2024-08-12T22:16:06.7761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.15*7B
2024-08-12T22:16:07.7787409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.15*79
2024-08-12T22:16:08.7758039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.16*73
2024-08-12T22:16:09.7795479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.18*72
2024-08-12T22:16:10.7840051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.16*77
2024-08-12T22:16:11.7794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.14*7E
2024-08-12T22:16:12.7793279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.14*76
2024-08-12T22:16:13.7834517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.13*7A
2024-08-12T22:16:14.7834302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.12*71
2024-08-12T22:16:15.7759672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.13*70
2024-08-12T22:16:16.7759826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.14*78
2024-08-12T22:16:17.7758145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.15*74
2024-08-12T22:16:18.7758659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.14*7A
2024-08-12T22:16:19.7757575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.13*78
2024-08-12T22:16:20.7756648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.10*7C
2024-08-12T22:16:21.7755875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.07*7C
2024-08-12T22:16:22.7755059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.06*7F
2024-08-12T22:16:23.7775923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.09*7B
2024-08-12T22:16:24.7776166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.13*79
2024-08-12T22:16:25.7814732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.15*7F
2024-08-12T22:16:26.7814358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.15*76
2024-08-12T22:16:27.7880278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.13*76
2024-08-12T22:16:28.7761438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.10*74
2024-08-12T22:16:29.7761239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.09*72
2024-08-12T22:16:30.7759297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,142.12*79
2024-08-12T22:16:31.7890722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.14*7D
2024-08-12T22:16:32.7843028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.12*71
2024-08-12T22:16:33.7872292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.09*74
2024-08-12T22:16:34.7872221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.04*71
2024-08-12T22:16:35.7870317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.03*76
2024-08-12T22:16:36.7869275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-12T22:16:37.7869916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.11*7E
2024-08-12T22:16:38.7770101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.12*7D
2024-08-12T22:16:39.7769873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.10*74
2024-08-12T22:16:40.7768388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.09*79
2024-08-12T22:16:41.7767561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.06*71
2024-08-12T22:16:42.7768195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.03*77
2024-08-12T22:16:43.7767610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.03*78
2024-08-12T22:16:44.7786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.07*78
2024-08-12T22:16:45.7805946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.10*79
2024-08-12T22:16:46.7805302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.10*7B
2024-08-12T22:16:47.7826694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.10*78
2024-08-12T22:16:48.7825316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.06*7C
2024-08-12T22:16:49.7885266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.02*74
2024-08-12T22:16:50.7884144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.02*7D
2024-08-12T22:16:51.7884605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.07*7D
2024-08-12T22:16:52.7883363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,142.13*78
2024-08-12T22:16:53.7882249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.13*7F
2024-08-12T22:16:54.7882088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,142.07*76
2024-08-12T22:16:55.7773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,141.99*70
2024-08-12T22:16:56.7791712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.97*74
2024-08-12T22:16:57.7792132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,142.02*72
2024-08-12T22:16:58.7823165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,142.09*73
2024-08-12T22:16:59.7823521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.15*7B
2024-08-12T22:17:00.7810839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.17*7C
2024-08-12T22:17:01.7809776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,142.14*71
2024-08-12T22:17:02.7842267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,142.08*77
2024-08-12T22:17:03.7840872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.02*7A
2024-08-12T22:17:04.7864884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,142.03*75
2024-08-12T22:17:05.7904472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,142.06*71
2024-08-12T22:17:06.7889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,142.09*78
2024-08-12T22:17:07.7807615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,142.10*73
2024-08-12T22:17:08.7807172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,142.07*7D
2024-08-12T22:17:09.7805186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.03*72
2024-08-12T22:17:10.7804671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.03*7A
2024-08-12T22:17:11.7837967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,142.08*79
2024-08-12T22:17:12.7837508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.11*79
2024-08-12T22:17:13.7835554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.09*7A
2024-08-12T22:17:14.7836012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.05*7A
2024-08-12T22:17:15.7835351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.01*79
2024-08-12T22:17:16.7834502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.00*7F
2024-08-12T22:17:17.7833680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.07*7D
2024-08-12T22:17:18.7876659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.12*73
2024-08-12T22:17:19.7876483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.10*7D
2024-08-12T22:17:20.7893013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.07*77
2024-08-12T22:17:21.7891883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,142.04*76
2024-08-12T22:17:22.7890993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.01*7C
2024-08-12T22:17:23.7891111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.02*7B
2024-08-12T22:17:24.7860905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,142.09*74
2024-08-12T22:17:25.7859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,142.15*7B
2024-08-12T22:17:26.7857752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.16*7E
2024-08-12T22:17:27.7857538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.14*7B
2024-08-12T22:17:28.7857608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.10*79
2024-08-12T22:17:29.7893720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.06*7E
2024-08-12T22:17:30.7928237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.05*7B
2024-08-12T22:17:31.7927589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.05*7B
2024-08-12T22:17:32.7926068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.04*76
2024-08-12T22:17:33.7949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.02*71
2024-08-12T22:17:34.7851290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.05*76
2024-08-12T22:17:35.7850637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.06*76
2024-08-12T22:17:37.1044063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.08*77
2024-08-12T22:17:38.8302797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.11*76
2024-08-12T22:17:40.4911577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.09*7D
2024-08-12T22:17:42.0691522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.06*78
2024-08-12T22:17:43.6007303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.04*7C
2024-08-12T22:17:45.0839634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.06*7F
2024-08-12T22:17:46.5243807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.07*71
2024-08-12T22:17:47.9266623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.09*73
2024-08-12T22:17:49.2950670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.11*7B
2024-08-12T22:17:50.6363476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.09*71
2024-08-12T22:17:51.9543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.07*73
2024-08-12T22:17:53.2451936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.06*78
2024-08-12T22:17:54.5083740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.04*7B
2024-08-12T22:17:55.7513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.04*7C
2024-08-12T22:17:56.9760543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.10*73
2024-08-12T22:17:58.1839846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.14*7B
2024-08-12T22:17:59.3805251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.12*77
2024-08-12T22:18:00.5590103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.08*73
2024-08-12T22:18:01.7267013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.03*7E
2024-08-12T22:18:02.8784895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.00*76
2024-08-12T22:18:04.0214569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,142.03*74
2024-08-12T22:18:05.1477028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.10*7E
2024-08-12T22:18:06.2780083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.15*78
2024-08-12T22:18:07.3931583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.17*7E
2024-08-12T22:18:08.5005476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.15*7F
2024-08-12T22:18:09.6005613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.12*7F
2024-08-12T22:18:10.6938108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,142.10*7F
2024-08-12T22:18:11.7737078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,142.13*78
2024-08-12T22:18:12.8550656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.17*7A
2024-08-12T22:18:13.9308838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.15*7A
2024-08-12T22:18:15.0017684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.07*7A
2024-08-12T22:18:16.0762432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.97*78
2024-08-12T22:18:17.1380153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.92*7C
2024-08-12T22:18:18.1957869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.99*7A
2024-08-12T22:18:19.2369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.08*74
2024-08-12T22:18:20.2988923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.13*74
2024-08-12T22:18:21.3459846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.10*7C
2024-08-12T22:18:22.3794473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.05*7F
2024-08-12T22:18:23.4368548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.02*71
2024-08-12T22:18:24.4738493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,142.05*7D
2024-08-12T22:18:25.5007270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,142.08*7B
2024-08-12T22:18:26.5363013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.07*7C
2024-08-12T22:18:27.5679683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.02*71
2024-08-12T22:18:28.5976018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.97*72
2024-08-12T22:18:29.6300355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.96*76
2024-08-12T22:18:30.6561480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.00*78
2024-08-12T22:18:31.6804932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.04*77
2024-08-12T22:18:32.7033168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.07*78
2024-08-12T22:18:33.7245709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.05*7D
2024-08-12T22:18:34.7446216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.01*72
2024-08-12T22:18:35.7634408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.00*7B
2024-08-12T22:18:36.7810751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.01*78
2024-08-12T22:18:37.8035854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.00*7D
2024-08-12T22:18:38.8189750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.01*7A
2024-08-12T22:18:39.8210295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.04*79
2024-08-12T22:18:40.8482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.05*75
2024-08-12T22:18:41.8500762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.05*79
2024-08-12T22:18:42.8667717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-12T22:18:43.8837706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.02*7F
2024-08-12T22:18:44.8884143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.97*76
2024-08-12T22:18:45.8982408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.98*70
2024-08-12T22:18:46.9100602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.01*76
2024-08-12T22:18:47.9187055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.03*76
2024-08-12T22:18:48.9267840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.03*76
2024-08-12T22:18:49.9343356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.04*7D
2024-08-12T22:18:50.9415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.03*7F
2024-08-12T22:18:51.9563266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.03*7C
2024-08-12T22:18:52.9544522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.03*7D
2024-08-12T22:18:53.9623889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.02*7D
2024-08-12T22:18:54.9711822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.01*78
2024-08-12T22:18:55.9764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.03*72
2024-08-12T22:18:56.9683534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.04*78
2024-08-12T22:18:57.9728466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.03*7B
2024-08-12T22:18:58.9814618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.03*79
2024-08-12T22:18:59.9884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.03*7C
2024-08-12T22:19:00.9921963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.01*7A
2024-08-12T22:19:01.9957339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.01*7A
2024-08-12T22:19:03.0007729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.01*7F
2024-08-12T22:19:04.0037940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.01*7C
2024-08-12T22:19:05.0067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.01*78
2024-08-12T22:19:06.0092121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.01*7C
2024-08-12T22:19:07.0119736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.00*70
2024-08-12T22:19:08.0143627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.00*7A
2024-08-12T22:19:09.0202315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.04*7B
2024-08-12T22:19:10.0120360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.08*77
2024-08-12T22:19:11.0140462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.05*7E
2024-08-12T22:19:12.0175625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.00*7C
2024-08-12T22:19:13.0236068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.95*7E
2024-08-12T22:19:14.0342756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.95*78
2024-08-12T22:19:15.0236377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,142.00*7A
2024-08-12T22:19:16.0274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.04*71
2024-08-12T22:19:17.0362235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.01*7E
2024-08-12T22:19:18.0375818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.97*71
2024-08-12T22:19:19.0387147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.98*77
2024-08-12T22:19:20.0398089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.02*79
2024-08-12T22:19:21.0407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.05*73
2024-08-12T22:19:22.0334326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.01*79
2024-08-12T22:19:23.0344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,141.94*70
2024-08-12T22:19:24.0352321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.94*73
2024-08-12T22:19:25.0360803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.97*70
2024-08-12T22:19:26.0428429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.02*7E
2024-08-12T22:19:27.0435006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.05*75
2024-08-12T22:19:28.0368272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.05*74
2024-08-12T22:19:29.0401029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.01*77
2024-08-12T22:19:30.0474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,141.98*73
2024-08-12T22:19:31.0500238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.98*70
2024-08-12T22:19:32.0504215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.98*7F
2024-08-12T22:19:33.0468866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.98*7E
2024-08-12T22:19:34.0425438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.97*7E
2024-08-12T22:19:35.0477739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.99*7B
2024-08-12T22:19:36.0481638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.04*7A
2024-08-12T22:19:37.0510390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.07*71
2024-08-12T22:19:38.0546056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.04*7C
2024-08-12T22:19:39.0584048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.98*7A
2024-08-12T22:19:40.0551491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.96*7E
2024-08-12T22:19:41.0554315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.99*78
2024-08-12T22:19:42.0577076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.04*7E
2024-08-12T22:19:43.0578676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.05*7E
2024-08-12T22:19:44.0486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.00*77
2024-08-12T22:19:45.0548451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.97*76
2024-08-12T22:19:46.0549778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-12T22:19:47.0575183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.00*79
2024-08-12T22:19:48.0602837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.03*7A
2024-08-12T22:19:49.0506102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.03*78
2024-08-12T22:19:50.0508632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.01*75
2024-08-12T22:19:51.0603450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,141.99*76
2024-08-12T22:19:52.0604514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.99*75
2024-08-12T22:19:53.0605744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.02*76
2024-08-12T22:19:54.0607315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.05*7F
2024-08-12T22:19:55.0608052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.06*71
2024-08-12T22:19:56.0626214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.03*71
2024-08-12T22:19:57.0646315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.00*71
2024-08-12T22:19:58.0560590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.99*78
2024-08-12T22:19:59.0561880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.99*7B
2024-08-12T22:20:00.0562098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.98*70
2024-08-12T22:20:01.0562483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.00*7B
2024-08-12T22:20:02.0612890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.02*72
2024-08-12T22:20:03.0672187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.03*7B
2024-08-12T22:20:03.8986648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.04*7E
2024-08-12T22:20:04.6707480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.02*77
2024-08-12T22:20:05.4644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,141.97*74
2024-08-12T22:20:06.2727346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,141.94*75
2024-08-12T22:20:07.0833607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.98*7A
2024-08-12T22:20:07.9109298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,142.04*74
2024-08-12T22:20:08.7432432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,142.11*7A
2024-08-12T22:20:09.5841876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,142.12*75
2024-08-12T22:20:10.4333858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,142.07*7A
2024-08-12T22:20:11.2903938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.01*74
2024-08-12T22:20:12.1511686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.97*70
2024-08-12T22:20:13.0230101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.97*76
2024-08-12T22:20:13.9018004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.99*71
2024-08-12T22:20:14.7870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.00*7A
2024-08-12T22:20:15.6843961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.01*76
2024-08-12T22:20:16.5838119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.03*7D
2024-08-12T22:20:17.4802151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.04*7D
2024-08-12T22:20:18.3945885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.00*7A
2024-08-12T22:20:19.3083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.96*74
2024-08-12T22:20:20.2268605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.96*74
2024-08-12T22:20:21.1525642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-12T22:20:22.0850255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.02*71
2024-08-12T22:20:23.0137484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.02*7A
2024-08-12T22:20:23.9493044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.99*72
2024-08-12T22:20:24.8884404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.97*77
2024-08-12T22:20:25.8310222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.98*7F
2024-08-12T22:20:26.7769546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.01*76
2024-08-12T22:20:27.7240519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.02*71
2024-08-12T22:20:28.6780632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.00*7B
2024-08-12T22:20:29.6328359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.97*76
2024-08-12T22:20:30.5901008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.95*70
2024-08-12T22:20:31.5499786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.98*72
2024-08-12T22:20:32.5120200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.00*7E
2024-08-12T22:20:33.4687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.98*72
2024-08-12T22:20:34.4388068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.97*71
2024-08-12T22:20:35.4070949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.96*70
2024-08-12T22:20:36.3732495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.96*70
2024-08-12T22:20:37.3450285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.96*76
2024-08-12T22:20:38.3186409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.96*79
2024-08-12T22:20:39.2936988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.97*77
2024-08-12T22:20:40.2702370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.00*7B
2024-08-12T22:20:41.2479864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.00*7E
2024-08-12T22:20:42.2423545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.96*7C
2024-08-12T22:20:43.2129569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,141.90*71
2024-08-12T22:20:44.2006803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,141.88*7B
2024-08-12T22:20:45.1830177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.91*75
2024-08-12T22:20:46.1666369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,141.97*7F
2024-08-12T22:20:47.1511319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.01*7A
2024-08-12T22:20:48.1363564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.98*7F
2024-08-12T22:20:49.1224782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,141.94*7E
2024-08-12T22:20:50.1126620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,141.92*79
2024-08-12T22:20:51.0972261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.93*76
2024-08-12T22:20:52.0798019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.94*77
2024-08-12T22:20:53.0687189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.93*74
2024-08-12T22:20:54.0582493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.92*78
2024-08-12T22:20:55.0601061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.94*77
2024-08-12T22:20:56.0467354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.95*71
2024-08-12T22:20:57.0415852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.92*77
2024-08-12T22:20:58.0332417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.88*7B
2024-08-12T22:20:59.0253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.87*7A
2024-08-12T22:21:00.0178047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.89*7F
2024-08-12T22:21:01.0107348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.93*70
2024-08-12T22:21:01.9935071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.94*74
2024-08-12T22:21:02.9871535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.91*76
2024-08-12T22:21:03.9808212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,141.90*74
2024-08-12T22:21:04.9792730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,141.89*78
2024-08-12T22:21:05.9737205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.90*71
2024-08-12T22:21:06.9684026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.91*7E
2024-08-12T22:21:44.2450723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.93*78
2024-08-12T22:21:45.2449199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.94*70
2024-08-12T22:21:46.2433908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.94*73
2024-08-12T22:21:47.2431374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,141.92*70
2024-08-12T22:21:48.2430375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.90*70
2024-08-12T22:21:49.2428308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.88*7A
2024-08-12T22:21:50.2426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.86*7A
2024-08-12T22:21:51.2424431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.87*7D
2024-08-12T22:21:52.2422101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.91*76
2024-08-12T22:21:53.2420748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.91*73
2024-08-12T22:21:54.2418325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.89*72
2024-08-12T22:21:55.2415325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.88*7D
2024-08-12T22:21:56.2414238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.89*7A
2024-08-12T22:21:57.2411894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.89*7C
2024-08-12T22:21:58.2410248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.88*7C
2024-08-12T22:21:59.2390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.87*72
2024-08-12T22:22:00.2387961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.87*7C
2024-08-12T22:22:01.4074463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.90*7C
2024-08-12T22:22:02.6199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.92*75
2024-08-12T22:22:03.8168682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.91*7B
2024-08-12T22:22:04.9993218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.87*76
2024-08-12T22:22:06.1711683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.83*70
2024-08-12T22:22:07.3368013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.83*70
2024-08-12T22:22:08.4826339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.89*79
2024-08-12T22:22:09.6182685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.92*7F
2024-08-12T22:22:10.7444896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.89*7F
2024-08-12T22:22:11.8619831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.85*79
2024-08-12T22:22:12.9740675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.86*7F
2024-08-12T22:22:14.0759795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.91*71
2024-08-12T22:22:15.1710103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,141.95*71
2024-08-12T22:22:16.2595120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.93*7D
2024-08-12T22:22:17.3423402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.89*7F
2024-08-12T22:22:18.4195584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.85*75
2024-08-12T22:22:19.4917111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.84*75
2024-08-12T22:22:20.5589252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.86*7A
2024-08-12T22:22:21.6197839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.88*75
2024-08-12T22:22:22.6787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.91*77
2024-08-12T22:22:23.7336216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.95*78
2024-08-12T22:22:24.7883188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.99*7C
2024-08-12T22:22:25.8364256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.98*7F
2024-08-12T22:22:26.8736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.94*78
2024-08-12T22:22:27.9156540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.89*7C
2024-08-12T22:22:28.9548992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-12T22:22:29.9916904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,141.87*7E
2024-08-12T22:22:31.0283453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.90*7D
2024-08-12T22:22:32.0626124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.89*79
2024-08-12T22:22:33.0927768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.87*78
2024-08-12T22:22:34.1208287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.86*75
2024-08-12T22:22:35.1473395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.89*7A
2024-08-12T22:22:36.1719953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.92*73
2024-08-12T22:22:37.1958693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.93*7D
2024-08-12T22:22:38.2168472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.92*72
2024-08-12T22:22:39.2371022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.92*76
2024-08-12T22:22:40.2562121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.91*76
2024-08-12T22:22:41.2762223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.90*77
2024-08-12T22:22:42.2929796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.90*76
2024-08-12T22:22:43.3085683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.90*71
2024-08-12T22:22:44.3188179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.91*7F
2024-08-12T22:22:45.3324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.93*77
2024-08-12T22:22:46.3453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.89*7A
2024-08-12T22:22:47.3574311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.86*71
2024-08-12T22:22:48.3686873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.84*71
2024-08-12T22:22:49.3827081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.85*75
2024-08-12T22:22:50.3925681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.89*7A
2024-08-12T22:22:51.4018603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.92*7F
2024-08-12T22:22:52.4104716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.95*79
2024-08-12T22:22:53.4186137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.94*78
2024-08-12T22:22:54.4262647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.92*7D
2024-08-12T22:22:55.4361494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.90*75
2024-08-12T22:22:56.4398900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.88*7B
2024-08-12T22:22:57.4510586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.87*78
2024-08-12T22:22:58.4604678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.89*73
2024-08-12T22:22:59.4547784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.91*7A
2024-08-12T22:23:00.4636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.93*79
2024-08-12T22:23:01.4684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.94*72
2024-08-12T22:23:02.4729403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.95*7E
2024-08-12T22:23:03.4770928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.94*75
2024-08-12T22:23:05.2372975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.92*70
2024-08-12T22:23:06.9954416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.90*73
2024-08-12T22:23:08.6816764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.93*7F
2024-08-12T22:23:10.3035148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.96*70
2024-08-12T22:23:11.8559252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.97*72
2024-08-12T22:23:13.3574408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.94*76
2024-08-12T22:23:14.8144885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.90*77
2024-08-12T22:23:16.2316558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.86*70
2024-08-12T22:23:17.6167894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-12T22:23:18.9667735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.93*79
2024-08-12T22:23:20.2786562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.98*79
2024-08-12T22:23:21.5815781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.96*7E
2024-08-12T22:23:22.8485133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.92*72
2024-08-12T22:23:24.1002268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.92*78
2024-08-12T22:23:25.3331240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.93*72
2024-08-12T22:23:26.5487139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.97*74
2024-08-12T22:23:27.7484306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.99*7C
2024-08-12T22:23:28.9337678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.99*79
2024-08-12T22:23:30.1057418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.95*71
2024-08-12T22:23:31.2658407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.93*70
2024-08-12T22:23:32.4211632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.93*74
2024-08-12T22:23:33.5594073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.92*75
2024-08-12T22:23:34.6881722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.92*73
2024-08-12T22:23:35.8082388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.94*7E
2024-08-12T22:23:36.9107463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.96*71
2024-08-12T22:23:38.0192279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.94*73
2024-08-12T22:23:39.1166146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.90*7F
2024-08-12T22:23:40.2076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.88*71
2024-08-12T22:23:41.2992129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.89*7B
2024-08-12T22:23:42.3812875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-12T22:23:43.4424999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.96*7D
2024-08-12T22:23:44.5119236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.94*77
2024-08-12T22:23:45.5767046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.92*78
2024-08-12T22:23:46.6376492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.92*75
2024-08-12T22:23:47.6945419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.95*73
2024-08-12T22:23:48.7515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.98*7B
2024-08-12T22:23:49.8110089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,141.98*79
2024-08-12T22:23:50.8577499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,141.97*7D
2024-08-12T22:23:51.9016634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.97*7A
2024-08-12T22:23:52.9428792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.98*7B
2024-08-12T22:23:53.9813549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.98*70
2024-08-12T22:23:55.0176531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.95*71
2024-08-12T22:23:56.0441665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.91*75
2024-08-12T22:23:57.0838838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.90*70
2024-08-12T22:23:58.1165969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.94*7A
2024-08-12T22:23:59.1375131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.97*72
2024-08-12T22:24:00.1640145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.97*72
2024-08-12T22:24:01.1889599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.94*7D
2024-08-12T22:24:02.2123899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.91*77
2024-08-12T22:24:03.2345166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.91*78
2024-08-12T22:24:04.2552636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.92*73
2024-08-12T22:24:05.2748587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.93*75
2024-08-12T22:24:06.2955582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.94*73
2024-08-12T22:24:07.3129494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.94*72
2024-08-12T22:24:08.3296088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.96*7D
2024-08-12T22:24:09.3455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.98*7A
2024-08-12T22:24:10.3606779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.99*7E
2024-08-12T22:24:11.3749205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.98*79
2024-08-12T22:24:12.3884229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,141.96*76
2024-08-12T22:24:13.4034318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,141.96*7B
2024-08-12T22:24:14.4154211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,141.97*75
2024-08-12T22:24:15.4268215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.98*75
2024-08-12T22:24:16.4375627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.99*74
2024-08-12T22:24:17.4476640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-12T22:24:18.4602992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.97*78
2024-08-12T22:24:19.4657805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.96*75
2024-08-12T22:24:20.4744761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.97*7E
2024-08-12T22:24:21.4827363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.97*7D
2024-08-12T22:24:22.4948695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.96*79
2024-08-12T22:24:23.4978641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.97*7A
2024-08-12T22:24:24.5050077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.97*74
2024-08-12T22:24:25.5183037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.96*77
2024-08-12T22:24:26.5171924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.94*70
2024-08-12T22:24:27.5232550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.95*7F
2024-08-12T22:24:28.5290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.99*70
2024-08-12T22:24:29.5344727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.03*72
2024-08-12T22:24:30.5399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.03*7A
2024-08-12T22:24:31.5449056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.01*7F
2024-08-12T22:24:32.5498139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.97*74
2024-08-12T22:24:33.5544257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.97*77
2024-08-12T22:24:34.5588810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.00*7D
2024-08-12T22:24:35.5654226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.03*72
2024-08-12T22:24:36.5695361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.05*7B
2024-08-12T22:24:37.5735691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,142.07*7E
2024-08-12T22:24:38.5771877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.06*7E
2024-08-12T22:24:39.5810637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.04*73
2024-08-12T22:24:40.5845398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.00*71
2024-08-12T22:24:41.5879806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.96*7F
2024-08-12T22:24:42.5912439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.97*7B
2024-08-12T22:24:43.5990297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.03*7A
2024-08-12T22:24:44.6020431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.08*73
2024-08-12T22:24:45.6050166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.11*73
2024-08-12T22:24:46.6079394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.09*72
2024-08-12T22:24:47.6108975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.05*71
2024-08-12T22:24:48.6136586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.03*78
2024-08-12T22:24:49.6162797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.04*71
2024-08-12T22:24:50.6188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.06*76
2024-08-12T22:24:51.6187249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.09*77
2024-08-12T22:24:52.6240377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.08*75
2024-08-12T22:24:53.6233114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.05*7B
2024-08-12T22:24:54.6339576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.03*7C
2024-08-12T22:24:55.6361761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.04*7B
2024-08-12T22:24:56.6385224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.08*7F
2024-08-12T22:24:57.6407385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.09*76
2024-08-12T22:24:58.6428810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.07*7D
2024-08-12T22:24:59.6449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.05*7B
2024-08-12T22:25:00.6512258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.04*79
2024-08-12T22:25:01.6532630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.06*7F
2024-08-12T22:25:02.6553433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.08*72
2024-08-12T22:25:03.6595096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.09*79
2024-08-12T22:25:04.6615779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.10*7F
2024-08-12T22:25:05.6501384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.10*70
2024-08-12T22:25:06.6573508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.08*7D
2024-08-12T22:25:07.6611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.06*7D
2024-08-12T22:25:08.6694104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.05*77
2024-08-12T22:25:09.6583133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.06*7C
2024-08-12T22:25:10.6663773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.10*71
2024-08-12T22:25:11.6711942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,142.14*79
2024-08-12T22:25:12.6755889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.12*7F
2024-08-12T22:25:13.6772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.08*71
2024-08-12T22:25:14.6790538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.05*79
2024-08-12T22:25:15.6830011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.07*79
2024-08-12T22:25:16.6846056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.10*70
2024-08-12T22:25:17.6863047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.11*71
2024-08-12T22:25:18.6879366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.11*76
2024-08-12T22:25:19.6896057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.11*7C
2024-08-12T22:25:20.6936449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.10*7C
2024-08-12T22:25:21.6952890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.09*70
2024-08-12T22:25:22.6969218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.10*7F
2024-08-12T22:25:23.6984518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.13*78
2024-08-12T22:25:24.7002268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.14*74
2024-08-12T22:25:25.6880928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.14*70
2024-08-12T22:25:26.6934540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.14*7D
2024-08-12T22:25:27.6979378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.14*7E
2024-08-12T22:25:28.7082438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.15*7D
2024-08-12T22:25:29.7021118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.16*76
2024-08-12T22:25:30.7038354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.15*76
2024-08-12T22:25:31.7054337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.16*77
2024-08-12T22:25:32.7070743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.16*72
2024-08-12T22:25:33.7086239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.14*7A
2024-08-12T22:25:34.7049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-12T22:25:35.7065891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.13*7C
2024-08-12T22:25:36.7082190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.16*75
2024-08-12T22:25:37.7114077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.16*7C
2024-08-12T22:25:38.7206170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.15*78
2024-08-12T22:25:39.7222758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.14*76
2024-08-12T22:25:40.7181481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.16*73
2024-08-12T22:25:41.7197265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.18*7C
2024-08-12T22:25:42.7235745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.18*78
2024-08-12T22:25:43.7270265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.16*7A
2024-08-12T22:25:44.7329139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.14*79
2024-08-12T22:25:45.7253399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.14*76
2024-08-12T22:25:46.7321989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.18*7D
2024-08-12T22:25:47.7387106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.21*71
2024-08-12T22:25:48.7402878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.21*73
2024-08-12T22:25:49.7418684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.22*78
2024-08-12T22:25:50.7434484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.22*79
2024-08-12T22:25:51.7356333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.20*71
2024-08-12T22:25:52.7372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.18*7B
2024-08-12T22:25:53.7388730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.18*75
2024-08-12T22:25:54.7404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.19*73
2024-08-12T22:25:55.7473750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.17*79
2024-08-12T22:25:56.7530864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-12T22:25:57.7558004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-12T22:25:58.7574491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-12T22:25:59.7619914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.19*73
2024-08-12T22:26:00.7635216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.20*74
2024-08-12T22:26:01.7671910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.18*78
2024-08-12T22:26:02.7687122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.17*7C
2024-08-12T22:26:03.7703948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.17*75
2024-08-12T22:26:04.7718825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.18*77
2024-08-12T22:26:05.7734876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.18*76
2024-08-12T22:26:06.7750672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.21*75
2024-08-12T22:26:07.7766238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.23*75
2024-08-12T22:26:08.7649785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.23*71
2024-08-12T22:26:09.7821717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.22*7E
2024-08-12T22:26:10.7837235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.22*70
2024-08-12T22:26:11.7853352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.22*71
2024-08-12T22:26:12.7869145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.22*7A
2024-08-12T22:26:13.7884841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.22*79
2024-08-12T22:26:14.7775677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.22*7F
2024-08-12T22:26:15.7791309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.23*74
2024-08-12T22:26:16.7902937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.25*75
2024-08-12T22:26:17.7858594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.25*7D
2024-08-12T22:26:18.7898197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.24*78
2024-08-12T22:26:19.7914463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.23*7A
2024-08-12T22:26:20.7957351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.24*70
2024-08-12T22:26:21.8010242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.26*70
2024-08-12T22:26:22.8025347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.27*7B
2024-08-12T22:26:23.8041806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.26*7C
2024-08-12T22:26:24.8056614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.25*7B
2024-08-12T22:26:25.8099323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.28*75
2024-08-12T22:26:26.7997903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.31*76
2024-08-12T22:26:27.8035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.30*72
2024-08-12T22:26:28.8050248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.27*7F
2024-08-12T22:26:29.8086965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.28*7A
2024-08-12T22:26:30.8101936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.29*78
2024-08-12T22:26:31.8154965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.30*79
2024-08-12T22:26:32.8225589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.29*72
2024-08-12T22:26:33.8240922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.30*74
2024-08-12T22:26:34.8127013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.31*7D
2024-08-12T22:26:35.8253210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.32*7F
2024-08-12T22:26:36.8268658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.31*7D
2024-08-12T22:26:37.8192111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.29*73
2024-08-12T22:26:38.8266480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.30*7B
2024-08-12T22:26:39.8281479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.33*75
2024-08-12T22:26:40.8296268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.34*7E
2024-08-12T22:26:41.8312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.32*7D
2024-08-12T22:26:42.8328283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.30*7E
2024-08-12T22:26:43.8277761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.33*70
2024-08-12T22:26:44.8346999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.34*7D
2024-08-12T22:26:45.8361502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.32*79
2024-08-12T22:26:46.8398017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.30*75
2024-08-12T22:26:47.8415340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.32*75
2024-08-12T22:26:48.8431035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.34*7C
2024-08-12T22:26:49.8463716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.33*79
2024-08-12T22:26:50.8507909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.31*78
2024-08-12T22:26:51.8540858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.31*78
2024-08-12T22:26:52.8519174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.34*7E
2024-08-12T22:26:53.8535588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.36*7D
2024-08-12T22:26:54.8519228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.33*7F
2024-08-12T22:26:55.8535351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.33*7D
2024-08-12T22:26:56.8551598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.35*76
2024-08-12T22:26:57.8567189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.36*7E
2024-08-12T22:26:58.8581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.34*7C
2024-08-12T22:26:59.8621565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.31*71
2024-08-12T22:27:00.8690183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.32*7B
2024-08-12T22:27:01.8706029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.35*72
2024-08-12T22:27:02.8720968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.34*79
2024-08-12T22:27:03.8736873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.30*7E
2024-08-12T22:27:04.8751933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.32*7B
2024-08-12T22:27:05.8768161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.36*7D
2024-08-12T22:27:06.8687844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.37*7C
2024-08-12T22:27:07.8701996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.33*7F
2024-08-12T22:27:08.8744964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.29*73
2024-08-12T22:27:09.8760002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.28*7A
2024-08-12T22:27:10.8798513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.31*79
2024-08-12T22:27:11.8867375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.34*7E
2024-08-12T22:27:12.8922334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.37*7F
2024-08-12T22:27:13.8938408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.39*72
2024-08-12T22:27:14.8954009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.36*77
2024-08-12T22:27:15.8969409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.33*7B
2024-08-12T22:27:16.8889057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.30*7F
2024-08-12T22:27:17.8903914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.32*78
2024-08-12T22:27:18.8919753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.36*7A
2024-08-12T22:27:19.8935958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.37*71
2024-08-12T22:27:20.8951212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.34*7E
2024-08-12T22:27:21.8966187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.33*70
2024-08-12T22:27:22.8979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.34*7C
2024-08-12T22:27:23.8995272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.33*75
2024-08-12T22:27:24.9027674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.31*71
2024-08-12T22:27:25.9043022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.32*7C
2024-08-12T22:27:26.9058727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.33*7B
2024-08-12T22:27:27.9073180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.32*79
2024-08-12T22:27:28.9189812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.32*7A
2024-08-12T22:27:29.9204804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.32*72
2024-08-12T22:27:30.9091885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.33*79
2024-08-12T22:27:31.9262957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.33*70
2024-08-12T22:27:32.9278456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.31*7E
2024-08-12T22:27:33.9293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.32*73
2024-08-12T22:27:34.9196211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.33*73
2024-08-12T22:27:35.9211637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.32*7A
2024-08-12T22:27:36.9226843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.29*77
2024-08-12T22:27:37.9242651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.28*73
2024-08-12T22:27:38.9280371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.30*7D
2024-08-12T22:27:39.9333644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.33*76
2024-08-12T22:27:40.9310454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.30*72
2024-08-12T22:27:41.9327380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.28*76
2024-08-12T22:27:42.9342454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.28*70
2024-08-12T22:27:43.9357624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.31*7A
2024-08-12T22:27:44.9373483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.30*7C
2024-08-12T22:27:45.9388763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.28*70
2024-08-12T22:27:46.9517542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.29*71
2024-08-12T22:27:47.9533732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.31*7A
2024-08-12T22:27:48.9548425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.30*7E
2024-08-12T22:27:49.9564008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.28*7A
2024-08-12T22:27:50.9580192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.27*7C
2024-08-12T22:27:51.9594908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.28*70
2024-08-12T22:27:52.9485176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.28*72
2024-08-12T22:27:53.9647461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.27*78
2024-08-12T22:27:54.9662161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.27*7A
2024-08-12T22:27:55.9678893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.29*72
2024-08-12T22:27:56.9694192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.28*70
2024-08-12T22:27:57.9637231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.25*7F
2024-08-12T22:27:58.9601185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.21*7F
2024-08-12T22:27:59.9645676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.23*7F
2024-08-12T22:28:00.9661820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.27*7C
2024-08-12T22:28:01.9676706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.27*79
2024-08-12T22:28:02.9717943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.25*7A
2024-08-12T22:28:03.9768322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.25*74
2024-08-12T22:28:04.9696772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.26*7E
2024-08-12T22:28:05.9712374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.25*73
2024-08-12T22:28:06.9727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.24*7C
2024-08-12T22:28:07.9772598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.24*70
2024-08-12T22:28:08.9758824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.25*78
2024-08-12T22:28:09.9930311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.24*7C
2024-08-12T22:28:10.9810908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.24*70
2024-08-12T22:28:11.9826181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.24*73
2024-08-12T22:28:12.9841896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.24*7E
2024-08-12T22:28:13.9856996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.22*7D
2024-08-12T22:28:14.9873421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.22*7C
2024-08-12T22:28:15.9888316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.23*7A
2024-08-12T22:28:16.9903216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.26*7E
2024-08-12T22:28:17.9935781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.25*77
2024-08-12T22:28:18.9950550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.23*71
2024-08-12T22:28:20.0031702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.25*70
2024-08-12T22:28:21.0100904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.28*79
2024-08-12T22:28:22.0079409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.27*79
2024-08-12T22:28:23.0096237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.24*74
2024-08-12T22:28:24.0110987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.22*7D
2024-08-12T22:28:25.0125424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.24*78
2024-08-12T22:28:26.0168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.26*77
2024-08-12T22:28:27.0183511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.28*7F
2024-08-12T22:28:28.0093366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.29*73
2024-08-12T22:28:29.0107810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.30*7E
2024-08-12T22:28:30.0280688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.27*7F
2024-08-12T22:28:31.0156199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.25*7C
2024-08-12T22:28:32.0248482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.25*74
2024-08-12T22:28:33.0263495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.29*78
2024-08-12T22:28:34.0295643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.32*7E
2024-08-12T22:28:35.0219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.30*71
2024-08-12T22:28:36.0234280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.27*78
2024-08-12T22:28:37.0249923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.26*7D
2024-08-12T22:28:38.0421542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.27*7A
2024-08-12T22:28:39.0345779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.28*72
2024-08-12T22:28:40.0360831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.31*7C
2024-08-12T22:28:41.0377733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.33*79
2024-08-12T22:28:42.0392265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.30*7F
2024-08-12T22:28:43.0408679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.27*70
2024-08-12T22:28:44.0424192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.25*7C
2024-08-12T22:28:45.0439809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.29*7E
2024-08-12T22:28:46.0454576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.34*7A
2024-08-12T22:28:47.0470194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.36*7F
2024-08-12T22:28:48.0484897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.33*7C
2024-08-12T22:28:49.0501008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.31*7C
2024-08-12T22:28:50.0517041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.32*73
2024-08-12T22:28:51.0532148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.33*7F
2024-08-12T22:28:52.0547405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.32*7C
2024-08-12T22:28:53.0562437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.33*73
2024-08-12T22:28:54.0615799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.34*7A
2024-08-12T22:28:55.0683604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.33*73
2024-08-12T22:28:56.0698714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.32*75
2024-08-12T22:28:57.0715411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.35*7C
2024-08-12T22:28:58.0730169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.37*70
2024-08-12T22:28:59.0745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.35*7B
2024-08-12T22:29:00.0789853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.30*76
2024-08-12T22:29:01.0685238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.32*76
2024-08-12T22:29:02.0692521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.36*7B
2024-08-12T22:29:03.0707751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.39*7E
2024-08-12T22:29:04.0722979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.40*7B
2024-08-12T22:29:05.0737761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.40*7C
2024-08-12T22:29:06.0919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.38*7C
2024-08-12T22:29:07.0925318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.36*7F
2024-08-12T22:29:08.0805915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.35*7D
2024-08-12T22:29:09.0820734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.38*73
2024-08-12T22:29:10.0859963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.40*7F
2024-08-12T22:29:11.0891169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.38*76
2024-08-12T22:29:12.0926258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.35*7E
2024-08-12T22:29:13.0906755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.37*77
2024-08-12T22:29:14.1009487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.40*75
2024-08-12T22:29:15.1024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.38*73
2024-08-12T22:29:16.1039671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.36*7F
2024-08-12T22:29:17.1056246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.34*76
2024-08-12T22:29:18.1119269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.37*79
2024-08-12T22:29:19.1036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.39*76
2024-08-12T22:29:20.1052288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,142.42*71
2024-08-12T22:29:21.1068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.43*7B
2024-08-12T22:29:22.1082579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.42*78
2024-08-12T22:29:23.1097292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.39*75
2024-08-12T22:29:24.1113964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.37*78
2024-08-12T22:29:25.1172933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.38*78
2024-08-12T22:29:26.1220371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.41*75
2024-08-12T22:29:27.1235438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.45*7B
2024-08-12T22:29:28.1266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.45*7B
2024-08-12T22:29:29.1283209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.43*7B
2024-08-12T22:29:30.1180507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.42*7D
2024-08-12T22:29:31.1196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.43*7C
2024-08-12T22:29:32.1211139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.44*78
2024-08-12T22:29:33.1383715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.44*72
2024-08-12T22:29:34.1398885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.44*73
2024-08-12T22:29:35.1414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.43*7C
2024-08-12T22:29:36.1430013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.42*78
2024-08-12T22:29:37.1445267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.44*73
2024-08-12T22:29:38.1514144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.45*73
2024-08-12T22:29:39.1476201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.43*7E
2024-08-12T22:29:40.1491569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.42*7B
2024-08-12T22:29:41.1506341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.43*73
2024-08-12T22:29:42.1394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.45*73
2024-08-12T22:29:43.1440992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.44*7D
2024-08-12T22:29:44.1457004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,142.44*73
2024-08-12T22:29:45.1500113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.45*70
2024-08-12T22:29:46.1515722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.45*7D
2024-08-12T22:29:47.1547879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.45*7F
2024-08-12T22:29:48.1618837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.45*7B
2024-08-12T22:29:49.1635333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.45*70
2024-08-12T22:29:50.1650060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,142.46*73
2024-08-12T22:29:51.1666068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,142.45*73
2024-08-12T22:29:52.1681917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.45*7F
2024-08-12T22:29:53.1611838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.46*72
2024-08-12T22:29:54.1627826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.46*76
2024-08-12T22:29:55.1642711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.45*74
2024-08-12T22:29:56.1735844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.46*73
2024-08-12T22:29:57.1752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.46*78
2024-08-12T22:29:58.1787360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.44*7F
2024-08-12T22:29:59.1821042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.41*7C
2024-08-12T22:30:00.1837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.42*79
2024-08-12T22:30:01.1774779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.47*7E
2024-08-12T22:30:02.1790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.50*73
2024-08-12T22:30:03.1888647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.49*7D
2024-08-12T22:30:04.1904386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.48*79
2024-08-12T22:30:05.1835989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.49*70
2024-08-12T22:30:06.1851273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.48*70
2024-08-12T22:30:07.1867167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.46*72
2024-08-12T22:30:08.1882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.46*7A
2024-08-12T22:30:09.1897670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.49*75
2024-08-12T22:30:10.1942451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.49*78
2024-08-12T22:30:11.1958074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.48*72
2024-08-12T22:30:12.1972307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.48*7C
2024-08-12T22:30:13.1987962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.48*7C
2024-08-12T22:30:14.2003421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.46*7B
2024-08-12T22:30:15.2019613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.47*78
2024-08-12T22:30:16.2123376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.48*71
2024-08-12T22:30:17.2137268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.49*7C
2024-08-12T22:30:18.2040036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.49*79
2024-08-12T22:30:19.2055553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.48*71
2024-08-12T22:30:20.2072590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.48*7C
2024-08-12T22:30:21.2122348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.47*7D
2024-08-12T22:30:22.2137826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.48*71
2024-08-12T22:30:23.2204860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.48*72
2024-08-12T22:30:24.2220074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.49*7F
2024-08-12T22:30:25.2236806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.47*7A
2024-08-12T22:30:26.2268442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.45*7D
2024-08-12T22:30:27.2224546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.45*7F
2024-08-12T22:30:28.2261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.48*76
2024-08-12T22:30:29.2277105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.49*7A
2024-08-12T22:30:30.2291416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.48*78
2024-08-12T22:30:31.2308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.47*7E
2024-08-12T22:30:32.2322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.46*78
2024-08-12T22:30:33.2394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.47*79
2024-08-12T22:30:34.2410163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.49*76
2024-08-12T22:30:35.2322628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.48*74
2024-08-12T22:30:36.2339173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.47*70
2024-08-12T22:30:37.2382134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.47*7A
2024-08-12T22:30:38.2397340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.48*77
2024-08-12T22:30:39.2413700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.48*71
2024-08-12T22:30:40.2469809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.47*72
2024-08-12T22:30:41.2485243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.45*78
2024-08-12T22:30:42.2499713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.45*7D
2024-08-12T22:30:43.2515991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.47*72
2024-08-12T22:30:44.2552489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.50*7E
2024-08-12T22:30:45.2567847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.50*77
2024-08-12T22:30:46.2583318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.49*7F
2024-08-12T22:30:47.2598695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.47*7A
2024-08-12T22:30:48.2612898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.47*7D
2024-08-12T22:30:49.2629008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.47*78
2024-08-12T22:30:50.2643769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.49*7A
2024-08-12T22:30:51.2660869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.52*78
2024-08-12T22:30:52.2675326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.51*76
2024-08-12T22:30:53.2730797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.48*74
2024-08-12T22:30:54.2687153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.46*7A
2024-08-12T22:30:55.2746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.46*71
2024-08-12T22:30:56.2707607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.48*74
2024-08-12T22:30:57.2754651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.51*73
2024-08-12T22:30:58.2770246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.50*73
2024-08-12T22:30:59.2786493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.49*76
2024-08-12T22:31:00.2801229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.47*7E
2024-08-12T22:31:01.2816059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.47*73
2024-08-12T22:31:02.2832442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.50*7A
2024-08-12T22:31:03.2927890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.52*74
2024-08-12T22:31:04.2943548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.51*77
2024-08-12T22:31:05.2958457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.50*70
2024-08-12T22:31:06.2973423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.50*77
2024-08-12T22:31:07.2883400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.49*75
2024-08-12T22:31:08.2928222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.49*70
2024-08-12T22:31:09.2974089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.49*74
2024-08-12T22:31:10.3037089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.48*73
2024-08-12T22:31:11.3052473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.47*78
2024-08-12T22:31:12.3068365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.47*73
2024-08-12T22:31:13.3083673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.48*7D
2024-08-12T22:31:14.3097901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.47*7B
2024-08-12T22:31:15.3114590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.46*70
2024-08-12T22:31:16.3129642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.46*7E
2024-08-12T22:31:17.3145508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.48*7E
2024-08-12T22:31:18.3191276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.50*78
2024-08-12T22:31:19.3109219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.49*74
2024-08-12T22:31:20.3124515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.48*7C
2024-08-12T22:31:21.3139915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.47*7F
2024-08-12T22:31:22.3207526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.48*7F
2024-08-12T22:31:23.3223068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.48*72
2024-08-12T22:31:24.3277107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.49*74
2024-08-12T22:31:25.3312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.49*74
2024-08-12T22:31:26.3254104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.47*7F
2024-08-12T22:31:27.3270105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.44*7E
2024-08-12T22:31:28.3319090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.44*71
2024-08-12T22:31:29.3396016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.46*76
2024-08-12T22:31:30.3411117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.48*71
2024-08-12T22:31:31.3425984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.49*7E
2024-08-12T22:31:32.3442584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.48*76
2024-08-12T22:31:33.3458634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.45*7A
2024-08-12T22:31:34.3472474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.45*7B
2024-08-12T22:31:35.3373715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.47*7E
2024-08-12T22:31:36.3385748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.50*73
2024-08-12T22:31:37.3401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.50*7B
2024-08-12T22:31:38.3573577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.47*7A
2024-08-12T22:31:39.3588666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.45*79
2024-08-12T22:31:40.3603804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.47*70
2024-08-12T22:31:41.3619257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.50*79
2024-08-12T22:31:42.3635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.50*72
2024-08-12T22:31:43.3650067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.49*7C
2024-08-12T22:31:44.3665938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.47*7E
2024-08-12T22:31:45.3680344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.46*79
2024-08-12T22:31:46.3562436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.46*78
2024-08-12T22:31:47.3596303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.47*7A
2024-08-12T22:31:48.3657811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.50*76
2024-08-12T22:31:49.3673421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.50*79
2024-08-12T22:31:50.3688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.49*76
2024-08-12T22:31:51.3703526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.48*77
2024-08-12T22:31:52.3719747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.48*78
2024-08-12T22:31:53.3752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.48*73
2024-08-12T22:31:54.3769568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.50*74
2024-08-12T22:31:55.3784454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.51*7A
2024-08-12T22:31:56.3800499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.51*71
2024-08-12T22:31:57.3815836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.50*74
2024-08-12T22:31:58.3830868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.48*72
2024-08-12T22:31:59.3846732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.48*70
2024-08-12T22:32:00.3903489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.48*76
2024-08-12T22:32:01.3918186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.50*75
2024-08-12T22:32:02.3982275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.51*7E
2024-08-12T22:32:03.3997019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.50*76
2024-08-12T22:32:04.4014024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.49*77
2024-08-12T22:32:05.3900476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.49*70
2024-08-12T22:32:06.4041869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.50*7A
2024-08-12T22:32:07.3959092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.51*71
2024-08-12T22:32:08.3974171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.52*7E
2024-08-12T22:32:09.3989274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,142.51*72
2024-08-12T22:32:10.4004996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.48*7C
2024-08-12T22:32:11.4018829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.48*70
2024-08-12T22:32:12.4035921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.49*7B
2024-08-12T22:32:13.4050736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.49*7E
2024-08-12T22:32:14.4066767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.48*70
2024-08-12T22:32:15.4126703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.47*78
2024-08-12T22:32:16.4166243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.48*77
2024-08-12T22:32:17.4181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.49*75
2024-08-12T22:32:18.4237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.49*7F
2024-08-12T22:32:19.4252441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.49*74
2024-08-12T22:32:20.4293291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.50*78
2024-08-12T22:32:21.4177660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.49*7E
2024-08-12T22:32:22.4251808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.49*71
2024-08-12T22:32:23.4346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.51*7C
2024-08-12T22:32:24.4363685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.51*75
2024-08-12T22:32:25.4377941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.49*74
2024-08-12T22:32:26.4393348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.48*7B
2024-08-12T22:32:27.4409415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.48*75
2024-08-12T22:32:28.4423921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.47*7C
2024-08-12T22:32:29.4361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.46*7F
2024-08-12T22:32:30.4376752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.46*78
2024-08-12T22:32:31.4392381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.48*7F
2024-08-12T22:32:32.4406867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.49*7C
2024-08-12T22:32:33.4422814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.47*7F
2024-08-12T22:32:34.4438536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.47*7E
2024-08-12T22:32:35.4452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.48*77
2024-08-12T22:32:36.4585970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,142.48*7B
2024-08-12T22:32:37.4601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.49*7F
2024-08-12T22:32:38.4617385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.47*79
2024-08-12T22:32:39.4640810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.46*7F
2024-08-12T22:32:40.4563488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.45*7A
2024-08-12T22:32:41.4578328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.47*7E
2024-08-12T22:32:42.4595058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.49*7B
2024-08-12T22:32:43.4610293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.47*71
2024-08-12T22:32:44.4679887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.45*78
2024-08-12T22:32:45.4609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.45*71
2024-08-12T22:32:46.4691136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.47*71
2024-08-12T22:32:47.4707013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,142.49*7C
2024-08-12T22:32:48.4722068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,142.48*75
2024-08-12T22:32:49.4786288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.47*76
2024-08-12T22:32:50.4803207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.45*7D
2024-08-12T22:32:51.4818306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.46*70
2024-08-12T22:32:52.4712713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.48*7C
2024-08-12T22:32:53.4885098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.47*75
2024-08-12T22:32:54.4899610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.44*73
2024-08-12T22:32:55.4770741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.43*7F
2024-08-12T22:32:56.4787345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.44*71
2024-08-12T22:32:57.4802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.47*75
2024-08-12T22:32:58.4818244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.48*7B
2024-08-12T22:32:59.4990334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.47*76
2024-08-12T22:33:00.5005678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.46*7C
2024-08-12T22:33:01.5020887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.45*78
2024-08-12T22:33:02.4904647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.45*77
2024-08-12T22:33:03.4919077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,142.46*78
2024-08-12T22:33:04.4934760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.47*73
2024-08-12T22:33:05.4951002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.45*7A
2024-08-12T22:33:06.5003249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.44*73
2024-08-12T22:33:07.5018652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.45*73
2024-08-12T22:33:08.5106675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.45*7E
2024-08-12T22:33:09.5151159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.44*7F
2024-08-12T22:33:10.5140817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.42*7C
2024-08-12T22:33:11.5182670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.42*72
2024-08-12T22:33:12.5198251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.44*72
2024-08-12T22:33:13.5218776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.46*7E
2024-08-12T22:33:14.5197492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.45*78
2024-08-12T22:33:15.5212991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.41*78
2024-08-12T22:33:16.5228667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.38*74
2024-08-12T22:33:17.5244268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.38*75
2024-08-12T22:33:18.5280244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.39*70
2024-08-12T22:33:19.5264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.41*7C
2024-08-12T22:33:20.5279643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.42*77
2024-08-12T22:33:21.5295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.44*72
2024-08-12T22:33:22.5310968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.46*7F
2024-08-12T22:33:23.5326252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.49*75
2024-08-12T22:33:24.5341878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.50*77
2024-08-12T22:33:25.5356822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,142.46*7C
2024-08-12T22:33:26.5372134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,142.41*73
2024-08-12T22:33:27.5442699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.39*7F
2024-08-12T22:33:28.5458252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.39*76
2024-08-12T22:33:29.5473310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.37*7E
2024-08-12T22:33:30.5397842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.39*71
2024-08-12T22:33:31.5453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.37*7F
2024-08-12T22:33:32.5510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.35*7A
2024-08-12T22:33:33.5525741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.35*7F
2024-08-12T22:33:34.5539586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.37*76
2024-08-12T22:33:35.5556947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.38*78
2024-08-12T22:33:36.5572397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.37*76
2024-08-12T22:33:37.5585799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.37*7B
2024-08-12T22:33:38.5601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,142.40*76
2024-08-12T22:33:39.5552740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,142.43*7E
2024-08-12T22:33:40.5567379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,142.45*76
2024-08-12T22:33:41.5583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,142.45*7C
2024-08-12T22:33:42.5622984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.46*7A
2024-08-12T22:33:43.5724846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.49*71
2024-08-12T22:33:44.5658401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.52*7D
2024-08-12T22:33:45.5709496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.53*7F
2024-08-12T22:33:46.5724542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.49*7D
2024-08-12T22:33:47.5764839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.44*76
2024-08-12T22:33:48.5807696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.39*7B
2024-08-12T22:33:49.5865584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.34*73
2024-08-12T22:33:50.5881285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.29*78
2024-08-12T22:33:51.5897307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.27*7E
2024-08-12T22:33:52.5912561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.30*71
2024-08-12T22:33:53.5842676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.33*70
2024-08-12T22:33:54.5916459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.35*7F
2024-08-12T22:33:55.5932093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.36*7D
2024-08-12T22:33:56.5947769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.36*7F
2024-08-12T22:33:57.5962311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.38*7C
2024-08-12T22:33:58.5978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.43*7E
2024-08-12T22:33:59.5993499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,142.47*76
2024-08-12T22:34:00.6009924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,142.42*79
2024-08-12T22:34:01.6024739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.33*7F
2024-08-12T22:34:02.6015141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.29*75
2024-08-12T22:34:03.6010699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.28*77
2024-08-12T22:34:04.6025789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.28*74
2024-08-12T22:34:05.6080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.30*7E
2024-08-12T22:34:06.6043775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.31*73
2024-08-12T22:34:07.6058933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.29*71
2024-08-12T22:34:08.6074718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.30*73
2024-08-12T22:34:09.6090385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.30*7C
2024-08-12T22:34:10.6105091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,142.30*78
2024-08-12T22:34:11.6120433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,142.31*7E
2024-08-12T22:34:12.6136872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,142.35*70
2024-08-12T22:34:13.6250967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,142.41*73
2024-08-12T22:34:14.6267646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,142.47*74
2024-08-12T22:34:15.6282897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.51*7B
2024-08-12T22:34:16.6297756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.50*74
2024-08-12T22:34:17.6313565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.47*7C
2024-08-12T22:34:18.6329515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.45*7E
2024-08-12T22:34:19.6344955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.44*7E
2024-08-12T22:34:20.6255211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.41*7E
2024-08-12T22:34:21.6349946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.35*70
2024-08-12T22:34:22.6396525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,142.29*78
2024-08-12T22:34:23.6438730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,142.25*73
2024-08-12T22:34:24.6453709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,142.24*77
2024-08-12T22:34:25.6469850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.27*71
2024-08-12T22:34:26.6502007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.32*75
2024-08-12T22:34:27.6516874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.35*78
2024-08-12T22:34:28.6443877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.35*70
2024-08-12T22:34:29.6459557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.33*7F
2024-08-12T22:34:30.6473871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.29*75
2024-08-12T22:34:31.6490892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.26*7B
2024-08-12T22:34:32.6555875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.31*7B
2024-08-12T22:34:33.6631732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.35*72
2024-08-12T22:34:34.6515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.32*71
2024-08-12T22:34:35.6590805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.27*76
2024-08-12T22:34:36.6536829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.25*7D
2024-08-12T22:34:37.6553027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.26*7D
2024-08-12T22:34:38.6724883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.29*70
2024-08-12T22:34:39.6712379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.30*78
2024-08-12T22:34:40.6702310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.28*7F
2024-08-12T22:34:41.6718239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.27*7F
2024-08-12T22:34:42.6733983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.26*7F
2024-08-12T22:34:43.6748796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.26*7C
2024-08-12T22:34:44.6764094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.28*7C
2024-08-12T22:34:45.6842644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.30*7D
2024-08-12T22:34:46.6806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.33*7B
2024-08-12T22:34:47.6822144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.36*75
2024-08-12T22:34:48.6891606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.38*75
2024-08-12T22:34:49.6819888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.37*7B
2024-08-12T22:34:50.6833984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.35*70
2024-08-12T22:34:51.6944936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,142.33*75
2024-08-12T22:34:52.6960493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,142.33*76
2024-08-12T22:34:53.6897208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,142.31*74
2024-08-12T22:34:54.6933653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.28*71
2024-08-12T22:34:55.7010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.24*73
2024-08-12T22:34:56.6902811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.21*79
2024-08-12T22:34:57.6918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.23*7B
2024-08-12T22:34:58.6961406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.26*72
2024-08-12T22:34:59.6976540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.28*7F
2024-08-12T22:35:00.6991593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.28*74
2024-08-12T22:35:01.7025098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.27*70
2024-08-12T22:35:02.7125353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,142.27*72
2024-08-12T22:35:03.7006252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,142.25*72
2024-08-12T22:35:04.7178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,142.24*77
2024-08-12T22:35:05.7193989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,142.24*7F
2024-08-12T22:35:06.7110649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.28*7A
2024-08-12T22:35:07.7155164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.29*76
2024-08-12T22:35:08.7155254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.29*79
2024-08-12T22:35:09.7240744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.27*72
2024-08-12T22:35:10.7161488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.25*78
2024-08-12T22:35:11.7198500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.23*7A
2024-08-12T22:35:12.7296489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.24*7B
2024-08-12T22:35:13.7311826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.25*79
2024-08-12T22:35:14.7341893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.27*7F
2024-08-12T22:35:15.7299825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,142.28*7E
2024-08-12T22:35:16.7314772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,142.27*7C
2024-08-12T22:35:17.7330848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.24*7E
2024-08-12T22:35:18.7345478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.21*74
2024-08-12T22:35:19.7400188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.21*73
2024-08-12T22:35:20.7415606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.22*77
2024-08-12T22:35:21.7430850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.25*7C
2024-08-12T22:35:22.7446374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.27*7B
2024-08-12T22:35:23.7462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.28*70
2024-08-12T22:35:24.7411817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,142.29*73
2024-08-12T22:35:25.7426670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,142.29*7E
2024-08-12T22:35:26.7441860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,142.27*76
2024-08-12T22:35:27.7581660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.25*79
2024-08-12T22:35:28.7596339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.23*7C
2024-08-12T22:35:29.7549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.23*76
2024-08-12T22:35:30.7592359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.25*75
2024-08-12T22:35:31.7607632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.26*78
2024-08-12T22:35:32.7656012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.27*7A
2024-08-12T22:35:33.7670138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.30*7E
2024-08-12T22:35:34.7686227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.30*7F
2024-08-12T22:35:35.7702267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,142.25*74
2024-08-12T22:35:36.7717909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,142.22*70
2024-08-12T22:35:37.7732082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.21*7E
2024-08-12T22:35:38.7748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.22*7A
2024-08-12T22:35:39.7764356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.25*79
2024-08-12T22:35:40.7779420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.25*72
2024-08-12T22:35:41.7794563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.23*7D
2024-08-12T22:35:42.7810402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.25*74
2024-08-12T22:35:43.7834426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.27*7F
2024-08-12T22:35:44.7826696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,142.27*77
2024-08-12T22:35:45.7841419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,142.25*70
2024-08-12T22:35:46.7857524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.23*73
2024-08-12T22:35:47.7872876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.24*78
2024-08-12T22:35:48.7924896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,142.24*72
2024-08-12T22:35:49.7940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,142.20*73
2024-08-12T22:35:50.7850639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.17*72
2024-08-12T22:35:51.7865957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.16*78
2024-08-12T22:35:52.7881642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.18*7D
2024-08-12T22:35:53.7895935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.20*78
2024-08-12T22:35:54.7911788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.22*7F
2024-08-12T22:35:55.7949933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.27*79
2024-08-12T22:35:56.7965131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.33*71
2024-08-12T22:35:57.7980456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,142.32*76
2024-08-12T22:35:58.8037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,142.21*7E
2024-08-12T22:35:59.8052778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.17*77
2024-08-12T22:36:00.8089812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.17*76
2024-08-12T22:36:01.8024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.19*77
2024-08-12T22:36:02.8120840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,142.23*73
2024-08-12T22:36:03.8136677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.26*7F
2024-08-12T22:36:04.8184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.29*7E
2024-08-12T22:36:05.8201033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.31*7E
2024-08-12T22:36:06.8129671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.27*79
2024-08-12T22:36:07.8145443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,142.18*79
2024-08-12T22:36:08.8161344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.14*7C
2024-08-12T22:36:09.8176322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.20*73
2024-08-12T22:36:10.8191374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.27*7A
2024-08-12T22:36:11.8207113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.31*7E
2024-08-12T22:36:12.8223696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.30*7D
2024-08-12T22:36:13.8238564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.27*7C
2024-08-12T22:36:14.8253257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.30*7C
2024-08-12T22:36:15.8269614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.34*73
2024-08-12T22:36:16.8285744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.32*73
2024-08-12T22:36:17.8457342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.26*7B
2024-08-12T22:36:18.8471707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,142.23*7D
2024-08-12T22:36:19.8487599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,142.22*76
2024-08-12T22:36:20.8503509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,142.21*74
2024-08-12T22:36:21.8519068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.19*71
2024-08-12T22:36:22.8534135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.19*77
2024-08-12T22:36:23.8550012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.22*7A
2024-08-12T22:36:24.8466460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.25*76
2024-08-12T22:36:25.8481497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.24*79
2024-08-12T22:36:26.8497162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.21*78
2024-08-12T22:36:27.8535232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.20*7C
2024-08-12T22:36:28.8572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.20*71
2024-08-12T22:36:29.8623418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.19*73
2024-08-12T22:36:30.8638886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.21*7B
2024-08-12T22:36:31.8653925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.25*7D
2024-08-12T22:36:32.8720009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.26*76
2024-08-12T22:36:33.8735777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.25*7C
2024-08-12T22:36:34.8705855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.21*77
2024-08-12T22:36:35.8678818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.18*7D
2024-08-12T22:36:36.8730849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.20*78
2024-08-12T22:36:37.8747313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.24*71
2024-08-12T22:36:38.8763444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.27*7D
2024-08-12T22:36:39.8778578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,142.27*75
2024-08-12T22:36:40.8794237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,142.25*7A
2024-08-12T22:36:41.8809789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.25*7E
2024-08-12T22:36:42.8824369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.25*70
2024-08-12T22:36:43.8839635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.23*7F
2024-08-12T22:36:44.8856416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.21*70
2024-08-12T22:36:45.8894403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.20*7C
2024-08-12T22:36:46.8961170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.22*76
2024-08-12T22:36:47.8976466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.23*7B
2024-08-12T22:36:48.8992424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.24*7B
2024-08-12T22:36:49.9008154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.26*78
2024-08-12T22:36:50.8921826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,142.28*77
2024-08-12T22:36:51.8937418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.26*7C
2024-08-12T22:36:52.8952814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.24*76
2024-08-12T22:36:53.8967183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.22*7B
2024-08-12T22:36:54.9009692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.20*79
2024-08-12T22:36:55.9049730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.17*74
2024-08-12T22:36:56.9117730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.18*7A
2024-08-12T22:36:57.9036159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.25*76
2024-08-12T22:36:58.9093824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.32*7C
2024-08-12T22:36:59.9110674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,142.32*79
2024-08-12T22:37:00.9125178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.28*72
2024-08-12T22:37:01.9140066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,142.22*76
2024-08-12T22:37:02.9156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,142.18*7A
2024-08-12T22:37:03.9137278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,142.18*79
2024-08-12T22:37:04.9152253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.20*7E
2024-08-12T22:37:05.9165948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.23*7C
2024-08-12T22:37:06.9181905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.28*70
2024-08-12T22:37:07.9196808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,142.34*7B
2024-08-12T22:37:08.9284196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.39*70
2024-08-12T22:37:09.9317385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.39*74
2024-08-12T22:37:10.9334604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.33*75
2024-08-12T22:37:11.9377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.25*7F
2024-08-12T22:37:12.9345148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.19*76
2024-08-12T22:37:13.9360678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.20*7B
2024-08-12T22:37:14.9403572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.24*76
2024-08-12T22:37:15.9418428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.27*7F
2024-08-12T22:37:16.9434945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.27*7E
2024-08-12T22:37:17.9449117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.29*73
2024-08-12T22:37:18.9464795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.29*7A
2024-08-12T22:37:19.9481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.28*7D
2024-08-12T22:37:20.9496152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.25*7C
2024-08-12T22:37:21.9428068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.24*7A
2024-08-12T22:37:22.9442932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.25*7E
2024-08-12T22:37:23.9459406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.29*77
2024-08-12T22:37:24.9630305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.32*7A
2024-08-12T22:37:25.9646528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.31*70
2024-08-12T22:37:26.9683593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.27*70
2024-08-12T22:37:27.9553081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.25*7F
2024-08-12T22:37:28.9622252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.23*7D
2024-08-12T22:37:29.9637390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.22*79
2024-08-12T22:37:30.9717409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.23*7B
2024-08-12T22:37:31.9691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.27*79
2024-08-12T22:37:32.9731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.31*7F
2024-08-12T22:37:33.9643465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.32*7D
2024-08-12T22:37:34.9659237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.30*71
2024-08-12T22:37:35.9674528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.28*77
2024-08-12T22:37:36.9690173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.27*7D
2024-08-12T22:37:37.9723725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.24*79
2024-08-12T22:37:38.9775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.23*7C
2024-08-12T22:37:39.9813515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.24*74
2024-08-12T22:37:40.9828129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.28*7F
2024-08-12T22:37:41.9869575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,142.32*7A
2024-08-12T22:37:42.9884035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.34*75
2024-08-12T22:37:43.9900669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.31*7B
2024-08-12T22:37:44.9829780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.27*7D
2024-08-12T22:37:45.9845828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.25*7E
2024-08-12T22:37:46.9893138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.29*71
2024-08-12T22:37:47.9909361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.33*74
2024-08-12T22:37:48.9925131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.33*79
2024-08-12T22:37:50.0053712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.30*79
2024-08-12T22:37:51.0068335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.27*79
2024-08-12T22:37:52.0084142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.24*7C
2024-08-12T22:37:53.0099330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.23*7C
2024-08-12T22:37:54.0114811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.23*78
2024-08-12T22:37:55.0130009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.27*78
2024-08-12T22:37:56.0066793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,142.32*76
2024-08-12T22:37:57.0081460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,142.36*78
2024-08-12T22:37:58.0098078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,142.37*79
2024-08-12T22:37:59.0113282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.34*79
2024-08-12T22:38:00.0127627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.29*71
2024-08-12T22:38:01.0144384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.24*7D
2024-08-12T22:38:02.0159065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.19*73
2024-08-12T22:38:03.0174290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.16*7F
2024-08-12T22:38:04.0221523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.18*7B
2024-08-12T22:38:05.0236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.23*79
2024-08-12T22:38:06.0285343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.31*74
2024-08-12T22:38:07.0262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.38*75
2024-08-12T22:38:08.0311825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.38*71
2024-08-12T22:38:09.0327834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.30*79
2024-08-12T22:38:10.0341722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.23*7B
2024-08-12T22:38:11.0375708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.19*75
2024-08-12T22:38:12.0390899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.20*78
2024-08-12T22:38:13.0399962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.26*7D
2024-08-12T22:38:14.0414980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.32*7B
2024-08-12T22:38:15.0431022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.36*7E
2024-08-12T22:38:16.0511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.31*79
2024-08-12T22:38:17.0526550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.21*7E
2024-08-12T22:38:18.0541261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.17*7F
2024-08-12T22:38:19.0558266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.19*7A
2024-08-12T22:38:20.0453518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.23*74
2024-08-12T22:38:21.0538750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.25*7B
2024-08-12T22:38:22.0553633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.26*70
2024-08-12T22:38:23.0607772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.26*72
2024-08-12T22:38:24.0622482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.23*7B
2024-08-12T22:38:25.0615847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.20*7F
2024-08-12T22:38:26.0548417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.18*7E
2024-08-12T22:38:27.0565029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.17*7E
2024-08-12T22:38:28.0597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.15*74
2024-08-12T22:38:29.0613604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.15*73
2024-08-12T22:38:30.0650483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.17*7E
2024-08-12T22:38:31.0666921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,142.22*71
2024-08-12T22:38:32.0681203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.28*78
2024-08-12T22:38:33.0697121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.32*7A
2024-08-12T22:38:34.0712502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.34*74
2024-08-12T22:38:35.0727970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.35*7C
2024-08-12T22:38:36.0743370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.37*77
2024-08-12T22:38:37.0815571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,142.38*79
2024-08-12T22:38:38.0831110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,142.38*71
2024-08-12T22:38:39.0845874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.34*76
2024-08-12T22:38:40.0879497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.30*7B
2024-08-12T22:38:41.0817558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.24*7B
2024-08-12T22:38:42.0833648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.18*74
2024-08-12T22:38:43.0874692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.13*7A
2024-08-12T22:38:44.0889583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.08*7F
2024-08-12T22:38:45.0905098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,142.11*7D
2024-08-12T22:38:46.0970782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,142.20*71
2024-08-12T22:38:47.1028600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.27*73
2024-08-12T22:38:48.1043852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.30*7B
2024-08-12T22:38:49.1059869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.30*71
2024-08-12T22:38:50.1073317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.28*72
2024-08-12T22:38:51.1090939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.26*74
2024-08-12T22:38:52.1106430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,142.25*7F
2024-08-12T22:38:53.1120916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,142.26*75
2024-08-12T22:38:54.1165052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,142.26*78
2024-08-12T22:38:55.1178833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.22*73
2024-08-12T22:38:56.1217108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.16*71
2024-08-12T22:38:57.1112103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.11*7F
2024-08-12T22:38:58.1174589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.10*72
2024-08-12T22:38:59.1120406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.16*78
2024-08-12T22:39:00.1291295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.23*7D
2024-08-12T22:39:01.1307304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.27*7A
2024-08-12T22:39:02.1323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.23*7A
2024-08-12T22:39:03.1338045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.15*7E
2024-08-12T22:39:04.1252800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.11*7C
2024-08-12T22:39:05.1356469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.12*79
2024-08-12T22:39:06.1391048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.14*79
2024-08-12T22:39:07.1406571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,142.18*75
2024-08-12T22:39:08.1298325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.23*7D
2024-08-12T22:39:09.1313164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.27*71
2024-08-12T22:39:10.1396578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.25*7E
2024-08-12T22:39:11.1449338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.21*79
2024-08-12T22:39:12.1463684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.19*78
2024-08-12T22:39:13.1487355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.20*7A
2024-08-12T22:39:14.1504281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.19*7E
2024-08-12T22:39:15.1521309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.16*78
2024-08-12T22:39:16.1487241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,142.16*71
2024-08-12T22:39:17.1460768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.16*72
2024-08-12T22:39:18.1475979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.15*70
2024-08-12T22:39:19.1491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.15*72
2024-08-12T22:39:20.1507041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.20*78
2024-08-12T22:39:21.1521418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.24*7B
2024-08-12T22:39:22.1572257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.19*71
2024-08-12T22:39:23.1587288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.11*76
2024-08-12T22:39:24.1602196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.08*79
2024-08-12T22:39:25.1618804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.09*72
2024-08-12T22:39:26.1634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.12*7B
2024-08-12T22:39:27.1649022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.16*7D
2024-08-12T22:39:28.1665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.20*77
2024-08-12T22:39:29.1680414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,142.20*7B
2024-08-12T22:39:30.1695961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,142.17*7B
2024-08-12T22:39:31.1734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,142.15*72
2024-08-12T22:39:32.1750348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.13*73
2024-08-12T22:39:33.1818470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.12*79
2024-08-12T22:39:34.1783175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.11*7E
2024-08-12T22:39:35.1798098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.11*77
2024-08-12T22:39:36.1813991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.12*7F
2024-08-12T22:39:37.1849399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.11*7D
2024-08-12T22:39:38.1888956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.11*7D
2024-08-12T22:39:39.1904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.14*7D
2024-08-12T22:39:40.1919007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.18*71
2024-08-12T22:39:41.1935334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.18*75
2024-08-12T22:39:42.1950250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.15*75
2024-08-12T22:39:43.1894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.14*71
2024-08-12T22:39:44.1909429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.15*74
2024-08-12T22:39:45.1925536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.13*7C
2024-08-12T22:39:46.1972006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.10*7E
2024-08-12T22:39:47.1987053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.09*72
2024-08-12T22:39:48.2030465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.09*70
2024-08-12T22:39:49.2106316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.11*79
2024-08-12T22:39:50.2025388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.17*7B
2024-08-12T22:39:51.2160616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.19*7A
2024-08-12T22:39:52.2176364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.18*77
2024-08-12T22:39:53.2191901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.16*72
2024-08-12T22:39:54.2206396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.12*73
2024-08-12T22:39:55.2222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.08*70
2024-08-12T22:39:56.2166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.07*7B
2024-08-12T22:39:57.2182184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.09*70
2024-08-12T22:39:58.2197473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.13*7E
2024-08-12T22:39:59.2243903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.17*77
2024-08-12T22:40:00.2259233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.19*78
2024-08-12T22:40:01.2358553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-12T22:40:02.2351830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.11*7C
2024-08-12T22:40:03.2270725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.09*73
2024-08-12T22:40:04.2285784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.12*7A
2024-08-12T22:40:05.2300906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,142.15*71
2024-08-12T22:40:06.2411271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.15*7A
2024-08-12T22:40:07.2342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.12*7A
2024-08-12T22:40:08.2376461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.10*7A
2024-08-12T22:40:09.2414159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.09*76
2024-08-12T22:40:10.2428869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.11*7A
2024-08-12T22:40:11.2444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.16*7D
2024-08-12T22:40:12.2460228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.20*7B
2024-08-12T22:40:13.2474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.14*7D
2024-08-12T22:40:14.2491159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.08*7A
2024-08-12T22:40:15.2506248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.07*78
2024-08-12T22:40:16.2521957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.08*77
2024-08-12T22:40:17.2536068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.08*71
2024-08-12T22:40:18.2551877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.10*7C
2024-08-12T22:40:19.2567479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,142.15*7D
2024-08-12T22:40:20.2602988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,142.18*78
2024-08-12T22:40:21.2618694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.16*7D
2024-08-12T22:40:22.2662325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.12*79
2024-08-12T22:40:23.2677307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.11*7E
2024-08-12T22:40:24.2692407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-12T22:40:25.2648050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.10*77
2024-08-12T22:40:26.2702087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,142.10*73
2024-08-12T22:40:27.2717327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.15*7D
2024-08-12T22:40:28.2731907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.18*70
2024-08-12T22:40:29.2746938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.16*7A
2024-08-12T22:40:30.2805915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.12*72
2024-08-12T22:40:31.2859552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-12T22:40:32.2873540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.09*70
2024-08-12T22:40:33.2889697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,142.12*71
2024-08-12T22:40:34.2903713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.17*71
2024-08-12T22:40:35.2813669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.18*73
2024-08-12T22:40:36.2828730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.16*7A
2024-08-12T22:40:37.2845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.12*78
2024-08-12T22:40:38.2944808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.09*73
2024-08-12T22:40:39.2959735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.09*79
2024-08-12T22:40:40.3015181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.13*74
2024-08-12T22:40:41.3048334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.15*72
2024-08-12T22:40:42.3063613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.15*76
2024-08-12T22:40:43.3078156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.17*7B
2024-08-12T22:40:44.3093500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.17*76
2024-08-12T22:40:45.3109781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.16*79
2024-08-12T22:40:46.3124989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.13*79
2024-08-12T22:40:47.3021562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,142.09*7A
2024-08-12T22:40:48.3037666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.07*7C
2024-08-12T22:40:49.3051957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.08*7C
2024-08-12T22:40:50.3119361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.11*76
2024-08-12T22:40:51.3194875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.15*7E
2024-08-12T22:40:52.3210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.18*70
2024-08-12T22:40:53.3225031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.20*77
2024-08-12T22:40:54.3241011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,142.18*7D
2024-08-12T22:40:55.3256669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.12*7A
2024-08-12T22:40:56.3271658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.08*73
2024-08-12T22:40:57.3287325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.09*70
2024-08-12T22:40:58.3218895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.10*7F
2024-08-12T22:40:59.3234356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.09*77
2024-08-12T22:41:00.3249854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.09*72
2024-08-12T22:41:01.3263877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.11*7F
2024-08-12T22:41:02.3280862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.12*7D
2024-08-12T22:41:03.3296777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.13*72
2024-08-12T22:41:04.3311972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.16*7A
2024-08-12T22:41:05.3428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.17*7E
2024-08-12T22:41:06.3443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.14*7A
2024-08-12T22:41:07.3460236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.11*7B
2024-08-12T22:41:08.3474802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.11*7B
2024-08-12T22:41:09.3540287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-12T22:41:10.3555608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.11*78
2024-08-12T22:41:11.3571293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.13*7D
2024-08-12T22:41:12.3615128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.16*7A
2024-08-12T22:41:13.3495834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.18*78
2024-08-12T22:41:14.3563497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,142.15*73
2024-08-12T22:41:15.3647467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.12*78
2024-08-12T22:41:16.3522613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.11*7E
2024-08-12T22:41:17.3543695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.12*72
2024-08-12T22:41:18.3559235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.13*78
2024-08-12T22:41:19.3575218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.15*7D
2024-08-12T22:41:20.3590397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.18*79
2024-08-12T22:41:21.3606073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,142.18*7B
2024-08-12T22:41:22.3684836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.14*7C
2024-08-12T22:41:23.3700206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.13*7A
2024-08-12T22:41:24.3715785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.15*74
2024-08-12T22:41:25.3761799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.15*75
2024-08-12T22:41:26.3777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.15*79
2024-08-12T22:41:27.3823597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.16*7E
2024-08-12T22:41:28.3838846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.16*7C
2024-08-12T22:41:29.3853662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.13*78
2024-08-12T22:41:30.3799467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.11*7D
2024-08-12T22:41:31.3872990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.12*7F
2024-08-12T22:41:32.3913324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.15*7D
2024-08-12T22:41:33.3820334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.16*77
2024-08-12T22:41:34.3871190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,142.16*76
2024-08-12T22:41:35.3918587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.15*70
2024-08-12T22:41:36.3934070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.14*76
2024-08-12T22:41:37.3949550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.14*7C
2024-08-12T22:41:38.4008953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.17*7D
2024-08-12T22:41:39.3956128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.20*79
2024-08-12T22:41:40.3972127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.18*78
2024-08-12T22:41:41.3985852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.13*70
2024-08-12T22:41:42.4071132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.09*77
2024-08-12T22:41:43.4085622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.10*7B
2024-08-12T22:41:44.4101913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.13*7D
2024-08-12T22:41:45.4117288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.17*7D
2024-08-12T22:41:46.4087010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.20*75
2024-08-12T22:41:47.4102366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,142.16*75
2024-08-12T22:41:48.4149741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.11*7D
2024-08-12T22:41:49.4166334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.09*72
2024-08-12T22:41:50.4225186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.08*77
2024-08-12T22:41:51.4132409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.10*7F
2024-08-12T22:41:52.4303829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.14*7F
2024-08-12T22:41:53.4318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.16*79
2024-08-12T22:41:54.4335180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,142.15*76
2024-08-12T22:41:55.4220496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.13*7F
2024-08-12T22:41:56.4288436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.13*7E
2024-08-12T22:41:57.4304837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.16*71
2024-08-12T22:41:58.4320309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.18*74
2024-08-12T22:41:59.4353197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.18*73
2024-08-12T22:42:00.4369177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.15*7A
2024-08-12T22:42:01.4384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.14*7A
2024-08-12T22:42:02.4374872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-12T22:42:03.4417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.15*71
2024-08-12T22:42:04.4504072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.17*73
2024-08-12T22:42:05.4461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.18*71
2024-08-12T22:42:06.4536642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.17*70
2024-08-12T22:42:07.4436455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.17*7D
2024-08-12T22:42:08.4571642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.17*7D
2024-08-12T22:42:09.4478664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.17*7A
2024-08-12T22:42:10.4494271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.18*73
2024-08-12T22:42:11.4509244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.18*7B
2024-08-12T22:42:12.4524033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.18*71
2024-08-12T22:42:13.4539810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.19*76
2024-08-12T22:42:14.4590697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.20*76
2024-08-12T22:42:15.4604869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.21*76
2024-08-12T22:42:16.4621356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.20*7E
2024-08-12T22:42:17.4636901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,142.19*78
2024-08-12T22:42:18.4652956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,142.18*7D
2024-08-12T22:42:19.4667700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.20*7C
2024-08-12T22:42:20.4682787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.24*79
2024-08-12T22:42:21.4697378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.28*77
2024-08-12T22:42:22.4755430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.29*7E
2024-08-12T22:42:23.4797914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.24*7F
2024-08-12T22:42:24.4812164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.17*7F
2024-08-12T22:42:25.4853835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.15*78
2024-08-12T22:42:26.4773994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.20*7F
2024-08-12T22:42:27.4789470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.24*7F
2024-08-12T22:42:28.4804918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.25*72
2024-08-12T22:42:29.4888226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.22*79
2024-08-12T22:42:30.4834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.19*75
2024-08-12T22:42:31.4875306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.18*7F
2024-08-12T22:42:32.4907459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.20*7A
2024-08-12T22:42:33.4922998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.22*7F
2024-08-12T22:42:34.4938888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.26*71
2024-08-12T22:42:35.4952930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.27*76
2024-08-12T22:42:36.4969586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,142.27*7D
2024-08-12T22:42:37.5077350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,142.26*7A
2024-08-12T22:42:38.5007237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,142.24*72
2024-08-12T22:42:39.5003054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.24*7A
2024-08-12T22:42:40.5018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.26*7D
2024-08-12T22:42:41.5033918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.28*70
2024-08-12T22:42:42.5125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.30*7E
2024-08-12T22:42:43.5087950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.32*79
2024-08-12T22:42:44.5188688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.31*71
2024-08-12T22:42:45.5203749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.28*71
2024-08-12T22:42:46.5219295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.25*75
2024-08-12T22:42:47.5235012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.23*79
2024-08-12T22:42:48.5279921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.21*74
2024-08-12T22:42:49.5173891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.21*7A
2024-08-12T22:42:50.5210519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.23*7E
2024-08-12T22:42:51.5226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.24*7E
2024-08-12T22:42:52.5242271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.27*7F
2024-08-12T22:42:53.5256158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.29*70
2024-08-12T22:42:54.5272736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.32*71
2024-08-12T22:42:55.5344168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,142.32*78
2024-08-12T22:42:56.5359681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,142.30*76
2024-08-12T22:42:57.5418705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,142.25*74
2024-08-12T22:42:58.5304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,142.22*75
2024-08-12T22:42:59.5476530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,142.22*7F
2024-08-12T22:43:00.5355235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.24*70
2024-08-12T22:43:01.5397937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.25*7C
2024-08-12T22:43:02.5413067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,142.25*78
2024-08-12T22:43:03.5428420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.24*70
2024-08-12T22:43:04.5443548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.25*79
2024-08-12T22:43:05.5459367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,142.28*7F
2024-08-12T22:43:06.5515048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,142.32*71
2024-08-12T22:43:07.5529619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.32*7E
2024-08-12T22:43:08.5544209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,142.24*72
2024-08-12T22:43:09.5561186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,142.19*79
2024-08-12T22:43:10.5576853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.21*79
2024-08-12T22:43:11.5591888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,142.24*7E
2024-08-12T22:43:12.5670469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,142.29*78
2024-08-12T22:43:13.5600302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.31*72
2024-08-12T22:43:14.5633457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,142.28*70
2024-08-12T22:43:15.5649828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,142.23*7E
2024-08-12T22:43:16.5693623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.23*7D
2024-08-12T22:43:17.5788570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.26*73
2024-08-12T22:43:18.5679680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.31*7B
2024-08-12T22:43:19.5695016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,142.34*74
2024-08-12T22:43:20.5710321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,142.30*75
2024-08-12T22:43:21.5744013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,142.25*78
2024-08-12T22:43:22.5778520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.22*78
2024-08-12T22:43:23.5836350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.22*78
2024-08-12T22:43:24.5852196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.23*7D
2024-08-12T22:43:25.5866453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.25*7C
2024-08-12T22:43:26.5866365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.27*75
2024-08-12T22:43:27.5880813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,142.26*72
2024-08-12T22:43:28.5896933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,142.29*7F
2024-08-12T22:43:29.5912567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.32*7F
2024-08-12T22:43:30.5927569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.33*70
2024-08-12T22:43:31.5971706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.30*7B
2024-08-12T22:43:32.5988019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.26*78
2024-08-12T22:43:33.6036561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.24*7C
2024-08-12T22:43:34.5938484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.25*74
2024-08-12T22:43:35.5953474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.28*71
2024-08-12T22:43:36.5969423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.29*77
2024-08-12T22:43:37.6140294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.30*7F
2024-08-12T22:43:38.6156625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.30*7B
2024-08-12T22:43:39.6172361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.29*73
2024-08-12T22:43:40.6187534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.28*71
2024-08-12T22:43:41.6102467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.28*78
2024-08-12T22:43:42.6118765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.29*7F
2024-08-12T22:43:43.6133532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.30*77
2024-08-12T22:43:44.6149051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.29*7A
2024-08-12T22:43:45.6164757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.29*71
2024-08-12T22:43:46.6226123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.28*74
2024-08-12T22:43:47.6241575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.27*7A
2024-08-12T22:43:48.6255468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.28*73
2024-08-12T22:43:49.6271914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,142.31*7C
2024-08-12T22:43:50.6241016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,142.33*7C
2024-08-12T22:43:51.6332648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,142.31*71
2024-08-12T22:43:52.6347589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.30*70
2024-08-12T22:43:53.6393460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.29*78
2024-08-12T22:43:54.6407922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.29*7A
2024-08-12T22:43:55.6423037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.30*70
2024-08-12T22:43:56.6473383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.31*7B
2024-08-12T22:43:57.6489017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.29*76
2024-08-12T22:43:58.6423156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.26*7B
2024-08-12T22:43:59.6519559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.26*73
2024-08-12T22:44:00.6534510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.27*7E
2024-08-12T22:44:01.6550000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.28*78
2024-08-12T22:44:02.6566356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.30*72
2024-08-12T22:44:03.6581462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.31*73
2024-08-12T22:44:04.6597069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.33*71
2024-08-12T22:44:05.6612483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.35*7F
2024-08-12T22:44:06.6627298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,142.37*7D
2024-08-12T22:44:07.6519491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,142.39*7C
2024-08-12T22:44:08.6609862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,142.40*76
2024-08-12T22:44:09.6604623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.39*7F
2024-08-12T22:44:10.6619756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.39*77
2024-08-12T22:44:11.6635987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.39*74
2024-08-12T22:44:12.6651552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.38*71
2024-08-12T22:44:13.6666527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.34*7A
2024-08-12T22:44:14.6712822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.28*71
2024-08-12T22:44:15.6729222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.26*7A
2024-08-12T22:44:16.6744450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.29*75
2024-08-12T22:44:17.6760091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.31*78
2024-08-12T22:44:18.6811596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.31*7E
2024-08-12T22:44:19.6791278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.29*72
2024-08-12T22:44:20.6827970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.28*78
2024-08-12T22:44:21.6799102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.31*78
2024-08-12T22:44:22.6928315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.33*78
2024-08-12T22:44:23.6853865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.34*75
2024-08-12T22:44:24.6868167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.31*7C
2024-08-12T22:44:25.6876665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.26*7C
2024-08-12T22:44:26.6891412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.27*7A
2024-08-12T22:44:27.6907396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.30*74
2024-08-12T22:44:28.6921693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.31*79
2024-08-12T22:44:29.6938588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.29*70
2024-08-12T22:44:30.6953156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.25*7F
2024-08-12T22:44:31.6968743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.23*7E
2024-08-12T22:44:32.7038766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.25*72
2024-08-12T22:44:33.7089343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,142.29*79
2024-08-12T22:44:34.7104529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,142.34*73
2024-08-12T22:44:35.7011738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.34*77
2024-08-12T22:44:36.7027654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,142.28*73
2024-08-12T22:44:37.7043246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.22*75
2024-08-12T22:44:38.7058601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.23*71
2024-08-12T22:44:39.7123921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.26*7F
2024-08-12T22:44:40.7214089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.29*74
2024-08-12T22:44:41.7228355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.30*70
2024-08-12T22:44:42.7277492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.30*7C
2024-08-12T22:44:43.7250428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.29*79
2024-08-12T22:44:44.7236309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.27*78
2024-08-12T22:44:45.7251186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.27*78
2024-08-12T22:44:46.7266291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.28*73
2024-08-12T22:44:47.7282275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.26*75
2024-08-12T22:44:48.7297617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.25*71
2024-08-12T22:44:49.7336494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.28*77
2024-08-12T22:44:50.7351839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.29*73
2024-08-12T22:44:51.7366174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.28*72
2024-08-12T22:44:52.7383039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.27*73
2024-08-12T22:44:53.7398408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.28*72
2024-08-12T22:44:54.7413988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.28*78
2024-08-12T22:44:55.7388119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.28*74
2024-08-12T22:44:56.7510792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.30*78
2024-08-12T22:44:57.7525850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.31*7B
2024-08-12T22:44:58.7541719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,142.31*7A
2024-08-12T22:44:59.7556257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,142.28*7C
2024-08-12T22:45:00.7510955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.27*72
2024-08-12T22:45:01.7473352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.26*7B
2024-08-12T22:45:02.7540086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.27*72
2024-08-12T22:45:03.7503791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.28*7F
2024-08-12T22:45:04.7519508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.30*73
2024-08-12T22:45:05.7562859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.30*7A
2024-08-12T22:45:06.7638967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.30*71
2024-08-12T22:45:07.7656526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.30*78
2024-08-12T22:45:08.7672161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.31*78
2024-08-12T22:45:09.7686918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.30*73
2024-08-12T22:45:10.7719747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.28*72
2024-08-12T22:45:11.7734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.27*7F
2024-08-12T22:45:12.7750770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.28*72
2024-08-12T22:45:13.7766283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.28*7E
2024-08-12T22:45:14.7834438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.29*7B
2024-08-12T22:45:15.7849994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.30*7A
2024-08-12T22:45:16.7735592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.30*74
2024-08-12T22:45:17.7821868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.31*7C
2024-08-12T22:45:18.7890947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,142.32*79
2024-08-12T22:45:19.7906149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,142.32*72
2024-08-12T22:45:20.7921270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.28*79
2024-08-12T22:45:21.7954375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,142.24*79
2024-08-12T22:45:22.7845453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.20*78
2024-08-12T22:45:23.7861099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.21*79
2024-08-12T22:45:24.7876736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,142.25*77
2024-08-12T22:45:25.7891326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,142.30*79
2024-08-12T22:45:26.7908154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.34*7C
2024-08-12T22:45:27.7922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.30*7C
2024-08-12T22:45:28.7938276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.23*7F
2024-08-12T22:45:29.7953806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.21*7B
2024-08-12T22:45:30.7968050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.26*72
2024-08-12T22:45:31.8093330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.30*7D
2024-08-12T22:45:32.8137804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.29*70
2024-08-12T22:45:33.8153877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.26*7F
2024-08-12T22:45:34.8041961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.24*76
2024-08-12T22:45:35.8085206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.26*73
2024-08-12T22:45:36.8101119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.30*7A
2024-08-12T22:45:37.8116072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.33*71
2024-08-12T22:45:38.8131248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.32*74
2024-08-12T22:45:39.8147846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.30*7D
2024-08-12T22:45:40.8188562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.29*71
2024-08-12T22:45:41.8302964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,142.28*7D
2024-08-12T22:45:42.8238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,142.29*7E
2024-08-12T22:45:43.8254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.30*7B
2024-08-12T22:45:44.8270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.30*7A
2024-08-12T22:45:45.8285937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.30*76
2024-08-12T22:45:46.8337777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.28*72
2024-08-12T22:45:47.8372733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.26*77
2024-08-12T22:45:48.8423241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.24*74
2024-08-12T22:45:49.8345622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.22*70
2024-08-12T22:45:50.8361118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.19*73
2024-08-12T22:45:51.8377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.21*7C
2024-08-12T22:45:52.8489953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.26*7E
2024-08-12T22:45:53.8391006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.30*77
2024-08-12T22:45:54.8406424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.29*76
2024-08-12T22:45:55.8422680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.26*78
2024-08-12T22:45:56.8471926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.23*7C
2024-08-12T22:45:57.8487667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.21*7D
2024-08-12T22:45:58.8503022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.21*7E
2024-08-12T22:45:59.8518021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.22*71
2024-08-12T22:46:00.8533214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.22*7F
2024-08-12T22:46:01.8573252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.23*7F
2024-08-12T22:46:02.8588491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.27*7B
2024-08-12T22:46:03.8682241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,142.30*7F
2024-08-12T22:46:04.8697554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.31*74
2024-08-12T22:46:05.8583679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.29*77
2024-08-12T22:46:06.8690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.27*7D
2024-08-12T22:46:07.8704949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.25*7C
2024-08-12T22:46:08.8637210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.24*78
2024-08-12T22:46:09.8652485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.24*7C
2024-08-12T22:46:10.8735723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.26*78
2024-08-12T22:46:11.8767952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.27*78
2024-08-12T22:46:12.8766807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.28*76
2024-08-12T22:46:13.8781715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.30*7E
2024-08-12T22:46:14.8797471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.29*72
2024-08-12T22:46:15.8853687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.25*7F
2024-08-12T22:46:16.8870356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.21*7A
2024-08-12T22:46:17.8885382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.19*70
2024-08-12T22:46:18.8901016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.22*7D
2024-08-12T22:46:19.8915683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,142.27*72
2024-08-12T22:46:20.8960476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.31*77
2024-08-12T22:46:21.8976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.30*7C
2024-08-12T22:46:22.8920131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,142.27*7C
2024-08-12T22:46:23.8946933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.26*7C
2024-08-12T22:46:24.8987951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,142.29*75
2024-08-12T22:46:25.9002912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,142.32*75
2024-08-12T22:46:26.9037499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.31*7A
2024-08-12T22:46:27.9113566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,142.26*74
2024-08-12T22:46:28.8999882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.23*7E
2024-08-12T22:46:29.9014509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.23*79
2024-08-12T22:46:30.9030191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.26*70
2024-08-12T22:46:31.9045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.27*7C
2024-08-12T22:46:32.9129672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,142.24*78
2024-08-12T22:46:33.9145456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.19*7B
2024-08-12T22:46:34.9159736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.19*72
2024-08-12T22:46:35.9207019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,142.27*7A
2024-08-12T22:46:36.9222116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,142.35*7F
2024-08-12T22:46:37.9275888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.36*7B
2024-08-12T22:46:38.9217269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.31*7E
2024-08-12T22:46:39.9251782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.26*7C
2024-08-12T22:46:40.9267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.21*72
2024-08-12T22:46:41.9331698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.15*78
2024-08-12T22:46:42.9347863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.10*7A
2024-08-12T22:46:43.9315339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.10*79
2024-08-12T22:46:44.9320392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.14*7E
2024-08-12T22:46:45.9336404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,142.21*56
2024-08-12T22:46:46.9352282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,142.28*7E
2024-08-12T22:46:47.9367665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,142.32*70
2024-08-12T22:46:48.9383068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,142.34*72
2024-08-12T22:46:49.9451446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,142.35*7E
2024-08-12T22:46:50.9466320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.37*7F
2024-08-12T22:46:51.9482935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,142.38*71
2024-08-12T22:46:52.9497961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,142.37*76
2024-08-12T22:46:53.9513841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.33*7E
2024-08-12T22:46:54.9529290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.28*70
2024-08-12T22:46:55.9544896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.26*7A
2024-08-12T22:46:56.9560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.25*7A
2024-08-12T22:46:57.9575773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.25*7B
2024-08-12T22:46:58.9590305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.24*7E
2024-08-12T22:46:59.9605280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.25*78
2024-08-12T22:47:00.9621554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.26*71
2024-08-12T22:47:01.9667626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.26*7E
2024-08-12T22:47:02.9608359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.24*72
2024-08-12T22:47:03.9624207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.21*79
2024-08-12T22:47:04.9639692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.20*7B
2024-08-12T22:47:05.9655876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.24*7C
2024-08-12T22:47:06.9669894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,142.28*78
2024-08-12T22:47:07.9753337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,142.29*7E
2024-08-12T22:47:08.9800307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.27*70
2024-08-12T22:47:09.9815955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,142.23*77
2024-08-12T22:47:10.9831561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,142.22*75
2024-08-12T22:47:11.9846470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,142.23*7B
2024-08-12T22:47:12.9906180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,142.27*71
2024-08-12T22:47:13.9838366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.28*77
2024-08-12T22:47:14.9811685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.27*7E
2024-08-12T22:47:15.9847528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.26*7A
2024-08-12T22:47:16.9882572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.28*7F
2024-08-12T22:47:17.9898165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,142.30*76
2024-08-12T22:47:18.9883762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.28*76
2024-08-12T22:47:19.9935744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.21*70
2024-08-12T22:47:20.9952046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,142.17*7E
2024-08-12T22:47:21.9967740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.18*7F
2024-08-12T22:47:23.0000473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,142.21*75
2024-08-12T22:47:24.0062109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,142.26*7A
2024-08-12T22:47:24.9978598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.24*7A
2024-08-12T22:47:25.9994548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.21*7F
2024-08-12T22:47:27.0010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.18*7E
2024-08-12T22:47:28.0026745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.16*7C
2024-08-12T22:47:29.0119195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.16*7C
2024-08-12T22:47:30.0135653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.14*7C
2024-08-12T22:47:31.0247611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.12*71
2024-08-12T22:47:32.0093889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.14*75
2024-08-12T22:47:33.0158191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,142.21*7C
2024-08-12T22:47:34.0191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,142.20*7F
2024-08-12T22:47:35.0271994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.12*78
2024-08-12T22:47:36.0306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,142.04*70
2024-08-12T22:47:37.0322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.00*76
2024-08-12T22:47:38.0337879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.03*7A
2024-08-12T22:47:39.0352719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.07*72
2024-08-12T22:47:40.0368972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.09*77
2024-08-12T22:47:41.0384178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.11*77
2024-08-12T22:47:42.0296576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,142.16*76
2024-08-12T22:47:43.0353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.23*7A
2024-08-12T22:47:44.0370340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.28*79
2024-08-12T22:47:45.0439975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.27*75
2024-08-12T22:47:46.0454395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.25*7D
2024-08-12T22:47:47.0470617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.26*73
2024-08-12T22:47:48.0371099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.27*74
2024-08-12T22:47:49.0386786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.25*7E
2024-08-12T22:47:50.0402410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.18*7F
2024-08-12T22:47:51.0417723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.12*74
2024-08-12T22:47:52.0483014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.08*75
2024-08-12T22:47:53.0463296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.08*75
2024-08-12T22:47:54.0618555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.08*70
2024-08-12T22:47:55.0633985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.08*7B
2024-08-12T22:47:56.0649832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.07*72
2024-08-12T22:47:57.0664947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.11*7B
2024-08-12T22:47:58.0545109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.17*73
2024-08-12T22:47:59.0608600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.17*7F
2024-08-12T22:48:00.0622460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.12*7F
2024-08-12T22:48:01.0638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.09*71
2024-08-12T22:48:02.0751394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.09*71
2024-08-12T22:48:03.0640398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.13*75
2024-08-12T22:48:04.0654623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.16*75
2024-08-12T22:48:05.0815675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.14*7A
2024-08-12T22:48:06.0829920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.12*7E
2024-08-12T22:48:07.0725446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.14*70
2024-08-12T22:48:08.0739606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.19*73
2024-08-12T22:48:09.0784032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.22*7B
2024-08-12T22:48:10.0894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.18*7C
2024-08-12T22:48:11.0895550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,142.11*7A
2024-08-12T22:48:12.0911469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.10*7C
2024-08-12T22:48:13.0925527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.17*7D
2024-08-12T22:48:14.0946036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.23*70
2024-08-12T22:48:15.0850894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.21*7C
2024-08-12T22:48:16.0940970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.15*7B
2024-08-12T22:48:17.0956588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.12*7B
2024-08-12T22:48:18.0971407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.14*70
2024-08-12T22:48:19.0987721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,142.19*7F
2024-08-12T22:48:20.1002700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.19*70
2024-08-12T22:48:21.1017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.15*7A
2024-08-12T22:48:22.1034108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.13*72
2024-08-12T22:48:23.1129539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,142.16*74
2024-08-12T22:48:24.1145159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.19*70
2024-08-12T22:48:25.1047727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.19*72
2024-08-12T22:48:26.1063199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,142.17*7F
2024-08-12T22:48:27.1078736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.18*7F
2024-08-12T22:48:28.1117199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.22*7F
2024-08-12T22:48:29.1194072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.22*7B
2024-08-12T22:48:30.1209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.17*7E
2024-08-12T22:48:31.1224433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.09*79
2024-08-12T22:48:32.1240225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.06*7B
2024-08-12T22:48:33.1276053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.15*72
2024-08-12T22:48:34.1314607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.26*78
2024-08-12T22:48:35.1331892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.27*73
2024-08-12T22:48:36.1210580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.24*7B
2024-08-12T22:48:37.1225927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.23*7D
2024-08-12T22:48:38.1287286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.22*78
2024-08-12T22:48:39.1349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,142.21*7F
2024-08-12T22:48:40.1362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,142.18*7B
2024-08-12T22:48:41.1473958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.17*7F
2024-08-12T22:48:42.1420070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.21*77
2024-08-12T22:48:43.1410268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,142.27*71
2024-08-12T22:48:44.1461411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.30*7A
2024-08-12T22:48:45.1478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,142.26*78
2024-08-12T22:48:46.1493449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,142.20*70
2024-08-12T22:48:47.1509142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.17*79
2024-08-12T22:48:48.1524032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,142.23*75
2024-08-12T22:48:49.1540026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,142.25*7B
2024-08-12T22:48:50.1590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.21*7B
2024-08-12T22:48:51.1605562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.17*78
2024-08-12T22:48:52.1620869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,142.15*79
2024-08-12T22:48:53.1636220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.21*7A
2024-08-12T22:48:54.1651373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.24*78
2024-08-12T22:48:55.1668404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.23*7A
2024-08-12T22:48:56.1683310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.22*7A
2024-08-12T22:48:57.1699061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.23*71
2024-08-12T22:48:58.1590188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.21*77
2024-08-12T22:48:59.1763404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,142.18*74
2024-08-12T22:49:00.1778573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,142.22*76
2024-08-12T22:49:01.1793871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.28*7F
2024-08-12T22:49:02.1760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.34*78
2024-08-12T22:49:03.1802193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.35*7A
2024-08-12T22:49:04.1817824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.29*7F
2024-08-12T22:49:05.1833209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.23*78
2024-08-12T22:49:06.1848898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,142.20*74
2024-08-12T22:49:07.1864334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.22*76
2024-08-12T22:49:08.1773777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.25*71
2024-08-12T22:49:09.1865382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.23*7B
2024-08-12T22:49:10.1880324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.20*7B
2024-08-12T22:49:11.1895729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.20*7F
2024-08-12T22:49:12.1852392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.22*76
2024-08-12T22:49:13.1867940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.25*79
2024-08-12T22:49:14.1920956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.24*78
2024-08-12T22:49:15.1956538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.20*79
2024-08-12T22:49:16.1971612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.17*7F
2024-08-12T22:49:17.2019920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.15*7A
2024-08-12T22:49:18.2033814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.16*78
2024-08-12T22:49:19.2050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.19*79
2024-08-12T22:49:20.2103818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.22*71
2024-08-12T22:49:21.2119863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.22*7D
2024-08-12T22:49:22.2135464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.19*7B
2024-08-12T22:49:23.2149741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,142.13*7F
2024-08-12T22:49:24.2203379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.08*7E
2024-08-12T22:49:25.2117422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.11*7E
2024-08-12T22:49:26.2229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.17*7F
2024-08-12T22:49:27.2192583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.23*79
2024-08-12T22:49:28.2262172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.26*70
2024-08-12T22:49:29.2164169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,142.24*7D
2024-08-12T22:49:30.2178676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.21*7B
2024-08-12T22:49:31.2195065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.22*7B
2024-08-12T22:49:32.2267502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.26*7D
2024-08-12T22:49:33.2283145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.29*71
2024-08-12T22:49:34.2225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.29*70
2024-08-12T22:49:35.2305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.25*7C
2024-08-12T22:49:36.2355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.22*7D
2024-08-12T22:49:37.2284268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.19*70
2024-08-12T22:49:38.2299567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.18*76
2024-08-12T22:49:39.2315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.20*72
2024-08-12T22:49:40.2330737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.24*7F
2024-08-12T22:49:41.2345546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.25*7D
2024-08-12T22:49:42.2419685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.19*71
2024-08-12T22:49:43.2477599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.12*7F
2024-08-12T22:49:44.2493377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.13*72
2024-08-12T22:49:45.2508631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.19*7A
2024-08-12T22:49:46.2559732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.24*7E
2024-08-12T22:49:47.2539623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.21*79
2024-08-12T22:49:48.2555202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.17*7B
2024-08-12T22:49:49.2523424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.15*77
2024-08-12T22:49:50.2539097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.15*75
2024-08-12T22:49:51.2598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.18*71
2024-08-12T22:49:52.2613223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.23*7C
2024-08-12T22:49:53.2661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,142.26*76
2024-08-12T22:49:54.2713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,142.23*73
2024-08-12T22:49:55.2730128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,142.19*7F
2024-08-12T22:49:56.2745645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.16*7B
2024-08-12T22:49:57.2760835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.15*76
2024-08-12T22:49:58.2795738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.17*71
2024-08-12T22:49:59.2686029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.20*7F
2024-08-12T22:50:00.2701300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.21*77
2024-08-12T22:50:01.2717152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.19*77
2024-08-12T22:50:02.2732363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.17*7D
2024-08-12T22:50:03.2748276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.19*70
2024-08-12T22:50:04.2763935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.23*7B
2024-08-12T22:50:05.2806139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.22*76
2024-08-12T22:50:06.2872647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.18*7F
2024-08-12T22:50:07.2800532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.14*7E
2024-08-12T22:50:08.2959765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.11*7D
2024-08-12T22:50:09.2974619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.12*7C
2024-08-12T22:50:10.2851389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.18*79
2024-08-12T22:50:11.2957498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.23*7B
2024-08-12T22:50:12.2972324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.25*79
2024-08-12T22:50:13.2988506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.24*7C
2024-08-12T22:50:14.3004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.19*7E
2024-08-12T22:50:15.3019376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.14*71
2024-08-12T22:50:16.3080443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.12*78
2024-08-12T22:50:17.2992237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.13*72
2024-08-12T22:50:18.3007905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.17*7B
2024-08-12T22:50:19.3023340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.20*73
2024-08-12T22:50:20.3038996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.21*7C
2024-08-12T22:50:21.3054370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.22*73
2024-08-12T22:50:22.3070198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.22*7D
2024-08-12T22:50:23.3085655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.24*7E
2024-08-12T22:50:24.3100835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.26*78
2024-08-12T22:50:25.3115552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.22*7C
2024-08-12T22:50:26.3131511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.14*78
2024-08-12T22:50:27.3209234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.05*71
2024-08-12T22:50:28.3290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.99*76
2024-08-12T22:50:29.3236778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-12T22:50:30.3252356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.04*76
2024-08-12T22:50:31.3267503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.09*76
2024-08-12T22:50:32.3282714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-12T22:50:33.3299497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.14*7E
2024-08-12T22:50:34.3313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.12*78
2024-08-12T22:50:35.3414655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.12*71
2024-08-12T22:50:36.3431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.13*74
2024-08-12T22:50:37.3446513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.14*75
2024-08-12T22:50:38.3357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.13*7F
2024-08-12T22:50:39.3393955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.09*73
2024-08-12T22:50:40.3408811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.06*79
2024-08-12T22:50:41.3462441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.04*79
2024-08-12T22:50:42.3479474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.04*75
2024-08-12T22:50:43.3502741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-12T22:50:44.3519757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.10*7B
2024-08-12T22:50:45.3577922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.09*76
2024-08-12T22:50:46.3593652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.06*78
2024-08-12T22:50:47.3627502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.07*77
2024-08-12T22:50:48.3642917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.11*7B
2024-08-12T22:50:49.3658982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.14*70
2024-08-12T22:50:50.3673888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.13*73
2024-08-12T22:50:51.3602558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.09*7D
2024-08-12T22:50:52.3671156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.04*78
2024-08-12T22:50:53.3687018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.02*7A
2024-08-12T22:50:54.3702852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.06*78
2024-08-12T22:50:55.3716819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.13*7E
2024-08-12T22:50:56.3732265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.15*76
2024-08-12T22:50:57.3687563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.10*7B
2024-08-12T22:50:58.3703371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.05*72
2024-08-12T22:50:59.3729818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.04*77
2024-08-12T22:51:00.3745760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.07*79
2024-08-12T22:51:01.3815991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.12*79
2024-08-12T22:51:02.3889764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.16*76
2024-08-12T22:51:03.3817581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.14*79
2024-08-12T22:51:04.3834237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.08*71
2024-08-12T22:51:05.3848072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.04*76
2024-08-12T22:51:06.3864827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.06*7E
2024-08-12T22:51:07.3913650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,142.13*7D
2024-08-12T22:51:08.3964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.16*76
2024-08-12T22:51:09.4001634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.10*78
2024-08-12T22:51:10.4016216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.02*7F
2024-08-12T22:51:11.4033078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.99*73
2024-08-12T22:51:12.4086360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.05*74
2024-08-12T22:51:13.3988678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.12*79
2024-08-12T22:51:14.4033919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.14*7A
2024-08-12T22:51:15.4044888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.12*7B
2024-08-12T22:51:16.4158206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.11*7B
2024-08-12T22:51:17.4174239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,142.14*72
2024-08-12T22:51:18.4189740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,142.17*78
2024-08-12T22:51:19.4204722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,142.16*70
2024-08-12T22:51:20.4135274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.11*78
2024-08-12T22:51:21.4150661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.06*79
2024-08-12T22:51:22.4228473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.01*7C
2024-08-12T22:51:23.4181440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.98*7B
2024-08-12T22:51:24.4217732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.04*79
2024-08-12T22:51:25.4233198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.13*75
2024-08-12T22:51:26.4278437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-12T22:51:27.4293952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-12T22:51:28.4334975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.04*7F
2024-08-12T22:51:29.4350557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.04*71
2024-08-12T22:51:30.4364347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,142.11*7E
2024-08-12T22:51:31.4381172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,142.15*78
2024-08-12T22:51:32.4417279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.12*70
2024-08-12T22:51:33.4432480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.05*7E
2024-08-12T22:51:34.4364472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.01*7C
2024-08-12T22:51:35.4378876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.03*74
2024-08-12T22:51:36.4428074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.08*75
2024-08-12T22:51:37.4444037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.12*7B
2024-08-12T22:51:38.4459418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.11*7F
2024-08-12T22:51:39.4474489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.08*70
2024-08-12T22:51:40.4490229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,142.06*77
2024-08-12T22:51:41.4505311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,142.08*7F
2024-08-12T22:51:42.4520448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.09*7B
2024-08-12T22:51:43.4536619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.09*75
2024-08-12T22:51:44.4551724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.07*74
2024-08-12T22:51:45.4567174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.06*77
2024-08-12T22:51:46.4582749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.05*74
2024-08-12T22:51:47.4597048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-12T22:51:48.4612968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-12T22:51:49.4629122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.05*7E
2024-08-12T22:51:50.4707649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.05*7C
2024-08-12T22:51:51.4723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.02*70
2024-08-12T22:51:52.4771225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.99*71
2024-08-12T22:51:53.4803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.02*77
2024-08-12T22:51:54.4752782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.08*71
2024-08-12T22:51:55.4808037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.08*79
2024-08-12T22:51:56.4823745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.03*79
2024-08-12T22:51:57.4839843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.02*7F
2024-08-12T22:51:58.4855221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.06*71
2024-08-12T22:51:59.4870850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.08*75
2024-08-12T22:52:00.4865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.05*78
2024-08-12T22:52:01.4880855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.03*75
2024-08-12T22:52:02.4895410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.04*7B
2024-08-12T22:52:03.4911330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.06*73
2024-08-12T22:52:04.4926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.05*72
2024-08-12T22:52:05.4942013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.03*79
2024-08-12T22:52:06.4957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.04*7E
2024-08-12T22:52:07.5053315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.03*7F
2024-08-12T22:52:08.5069073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.99*76
2024-08-12T22:52:09.5083807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-12T22:52:10.4960322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.05*7D
2024-08-12T22:52:11.5019129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.10*7D
2024-08-12T22:52:12.5096893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.06*74
2024-08-12T22:52:13.5112116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.96*7D
2024-08-12T22:52:14.5126536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.93*76
2024-08-12T22:52:15.5142997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.97*75
2024-08-12T22:52:16.5158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.00*7D
2024-08-12T22:52:17.5211220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.02*7A
2024-08-12T22:52:18.5176480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.04*71
2024-08-12T22:52:19.5303496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,142.05*77
2024-08-12T22:52:20.5185173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.03*74
2024-08-12T22:52:21.5200144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.99*73
2024-08-12T22:52:22.5215374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.98*72
2024-08-12T22:52:23.5231404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.01*76
2024-08-12T22:52:24.5246785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.04*7D
2024-08-12T22:52:25.5299038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.01*78
2024-08-12T22:52:26.5314656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.98*7C
2024-08-12T22:52:27.5373299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.00*7A
2024-08-12T22:52:28.5407750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.03*7E
2024-08-12T22:52:29.5357863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.04*73
2024-08-12T22:52:30.5414385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.00*7B
2024-08-12T22:52:31.5431827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.96*77
2024-08-12T22:52:32.5446633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.96*71
2024-08-12T22:52:33.5461185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.01*71
2024-08-12T22:52:34.5380735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.04*7A
2024-08-12T22:52:35.5398119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.02*7C
2024-08-12T22:52:36.5517821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.02*7A
2024-08-12T22:52:37.5555908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.04*7C
2024-08-12T22:52:38.5455073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.03*76
2024-08-12T22:52:39.5498786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,141.98*7A
2024-08-12T22:52:40.5539089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.96*7C
2024-08-12T22:52:41.5553259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.02*78
2024-08-12T22:52:42.5569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.07*7B
2024-08-12T22:52:43.5584445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.06*7F
2024-08-12T22:52:44.5555287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.02*7D
2024-08-12T22:52:45.5650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.04*72
2024-08-12T22:52:46.5666178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.06*7A
2024-08-12T22:52:47.5681757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.01*7A
2024-08-12T22:52:48.5696791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.98*78
2024-08-12T22:52:49.5712332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.01*7F
2024-08-12T22:52:50.5727857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.04*7B
2024-08-12T22:52:51.5742609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.03*72
2024-08-12T22:52:52.5758033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.03*73
2024-08-12T22:52:53.5773843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.04*7B
2024-08-12T22:52:54.5788947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.04*7B
2024-08-12T22:52:55.5805427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.02*78
2024-08-12T22:52:56.5860310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.01*78
2024-08-12T22:52:57.5905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.03*7F
2024-08-12T22:52:58.5921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,142.06*72
2024-08-12T22:52:59.5936925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,142.09*79
2024-08-12T22:53:00.5975683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,142.09*7B
2024-08-12T22:53:01.5887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,142.05*72
2024-08-12T22:53:02.5930811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.03*71
2024-08-12T22:53:03.5945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.05*7D
2024-08-12T22:53:04.6004706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.06*75
2024-08-12T22:53:05.6020422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.02*7A
2024-08-12T22:53:06.6035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.02*7F
2024-08-12T22:53:07.6084844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-12T22:53:08.6099322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.03*71
2024-08-12T22:53:09.6115277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.00*7F
2024-08-12T22:53:10.6130310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.01*7E
2024-08-12T22:53:11.6050631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.04*77
2024-08-12T22:53:12.6065457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.06*7F
2024-08-12T22:53:13.6100162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,142.07*7D
2024-08-12T22:53:14.6142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,142.11*73
2024-08-12T22:53:15.6196617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,142.15*72
2024-08-12T22:53:16.6211683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.16*79
2024-08-12T22:53:17.6231317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.14*7A
2024-08-12T22:53:18.6246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.16*71
2024-08-12T22:53:19.6188910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.18*70
2024-08-12T22:53:20.6279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.16*7C
2024-08-12T22:53:21.6320304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.14*77
2024-08-12T22:53:22.6336469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.13*79
2024-08-12T22:53:23.6352912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.15*7B
2024-08-12T22:53:24.6367903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.14*79
2024-08-12T22:53:25.6383761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.10*75
2024-08-12T22:53:26.6397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.04*7C
2024-08-12T22:53:27.6413793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.04*78
2024-08-12T22:53:28.6429682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.10*70
2024-08-12T22:53:29.6445330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.16*7F
2024-08-12T22:53:30.6460328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.17*7E
2024-08-12T22:53:31.6475157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.16*78
2024-08-12T22:53:32.6483193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.14*75
2024-08-12T22:53:33.6479224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.10*71
2024-08-12T22:53:34.6564330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.05*78
2024-08-12T22:53:35.6580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.07*7B
2024-08-12T22:53:36.6594093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.11*7E
2024-08-12T22:53:37.6545928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.11*7F
2024-08-12T22:53:38.6561261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.12*7B
2024-08-12T22:53:39.6605909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.16*75
2024-08-12T22:53:40.6622521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.15*7A
2024-08-12T22:53:41.6638189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.10*78
2024-08-12T22:53:42.6653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.05*73
2024-08-12T22:53:43.6668428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,142.08*71
2024-08-12T22:53:44.6607826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.13*7A
2024-08-12T22:53:45.6623607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,142.15*7B
2024-08-12T22:53:46.6639339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.15*7F
2024-08-12T22:53:47.6702485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.14*70
2024-08-12T22:53:48.6718119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,142.17*76
2024-08-12T22:53:49.6701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.22*79
2024-08-12T22:53:50.6735114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.20*7B
2024-08-12T22:53:51.6844141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.15*78
2024-08-12T22:53:52.6859324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.12*7E
2024-08-12T22:53:53.6893455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.14*70
2024-08-12T22:53:54.6929222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.14*7A
2024-08-12T22:53:55.6807430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.16*7D
2024-08-12T22:53:56.6822961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,142.22*7F
2024-08-12T22:53:57.6837986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.22*7C
2024-08-12T22:53:58.6853647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.14*7A
2024-08-12T22:53:59.6869154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.12*7A
2024-08-12T22:54:00.6916192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.13*76
2024-08-12T22:54:01.6931862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.15*78
2024-08-12T22:54:02.6946197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.17*7A
2024-08-12T22:54:03.7001784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.21*7E
2024-08-12T22:54:04.7016869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,142.22*75
2024-08-12T22:54:05.7032804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.22*74
2024-08-12T22:54:06.7086111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.21*7B
2024-08-12T22:54:07.7102149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.20*7D
2024-08-12T22:54:08.7116702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.19*7C
2024-08-12T22:54:09.7126033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,142.21*75
2024-08-12T22:54:10.7142132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.22*71
2024-08-12T22:54:11.7218585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.19*7C
2024-08-12T22:54:12.7158870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.20*7F
2024-08-12T22:54:13.7212010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.23*78
2024-08-12T22:54:14.7225931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.22*70
2024-08-12T22:54:15.7242338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.19*73
2024-08-12T22:54:16.7257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.21*79
2024-08-12T22:54:17.7273316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.21*78
2024-08-12T22:54:18.7288588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.18*72
2024-08-12T22:54:19.7358513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.20*76
2024-08-12T22:54:20.7373473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.23*78
2024-08-12T22:54:21.7388753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.23*7A
2024-08-12T22:54:22.7271132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.20*77
2024-08-12T22:54:23.7285944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.17*7F
2024-08-12T22:54:24.7354856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.19*72
2024-08-12T22:54:25.7427773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.24*71
2024-08-12T22:54:26.7443378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.24*7E
2024-08-12T22:54:27.7459352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.18*7C
2024-08-12T22:54:28.7506969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.17*7B
2024-08-12T22:54:29.7523335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.20*71
2024-08-12T22:54:30.7578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.22*78
2024-08-12T22:54:31.7553356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.22*7F
2024-08-12T22:54:32.7568229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.24*7E
2024-08-12T22:54:33.7583649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.26*7A
2024-08-12T22:54:34.7542434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,142.27*70
2024-08-12T22:54:35.7599725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.29*7E
2024-08-12T22:54:36.7615904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.29*76
2024-08-12T22:54:37.7630334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.28*71
2024-08-12T22:54:38.7547795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.27*7C
2024-08-12T22:54:39.7562586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.22*77
2024-08-12T22:54:40.7615632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.17*7A
2024-08-12T22:54:41.7632302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.18*73
2024-08-12T22:54:42.7686399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.19*72
2024-08-12T22:54:43.7701061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.17*7A
2024-08-12T22:54:44.7733625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.20*79
2024-08-12T22:54:45.7783940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.24*7A
2024-08-12T22:54:46.7707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.22*71
2024-08-12T22:54:47.7803029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.19*76
2024-08-12T22:54:48.7818368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.17*7C
2024-08-12T22:54:49.7833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.17*7E
2024-08-12T22:54:50.7849514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.21*7A
2024-08-12T22:54:51.7864254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.23*78
2024-08-12T22:54:52.7879167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.19*76
2024-08-12T22:54:53.7896278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.20*79
2024-08-12T22:54:54.7911148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.23*7C
2024-08-12T22:54:55.7952123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.21*7A
2024-08-12T22:54:56.7871262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.19*72
2024-08-12T22:54:57.7956550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.19*70
2024-08-12T22:54:58.7991865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.17*7F
2024-08-12T22:54:59.8006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.17*72
2024-08-12T22:55:00.8022316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.16*73
2024-08-12T22:55:01.8087292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.15*7E
2024-08-12T22:55:02.8065947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.19*7A
2024-08-12T22:55:03.7984605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.23*72
2024-08-12T22:55:04.8042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,142.23*70
2024-08-12T22:55:05.8058384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,142.26*72
2024-08-12T22:55:06.8073860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,142.32*75
2024-08-12T22:55:07.8089087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,142.32*76
2024-08-12T22:55:08.8129546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,142.28*71
2024-08-12T22:55:09.8210325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.24*70
2024-08-12T22:55:10.8225797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.20*74
2024-08-12T22:55:11.8241237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.18*70
2024-08-12T22:55:12.8256236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.18*72
2024-08-12T22:55:13.8272401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.17*70
2024-08-12T22:55:14.8287815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.18*72
2024-08-12T22:55:15.8302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.19*77
2024-08-12T22:55:16.8213263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.15*7B
2024-08-12T22:55:17.8269527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.14*7E
2024-08-12T22:55:18.8285257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.17*7C
2024-08-12T22:55:19.8322487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.15*7D
2024-08-12T22:55:20.8318264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.14*7E
2024-08-12T22:55:21.8332704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.16*78
2024-08-12T22:55:22.8378666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.17*72
2024-08-12T22:55:23.8410009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.19*71
2024-08-12T22:55:24.8426018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.20*75
2024-08-12T22:55:25.8442330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.17*7E
2024-08-12T22:55:26.8457310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.15*7E
2024-08-12T22:55:27.8517285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.13*7D
2024-08-12T22:55:28.8532321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.09*77
2024-08-12T22:55:29.8603792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.11*7D
2024-08-12T22:55:30.8562448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.17*78
2024-08-12T22:55:31.8578999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.22*75
2024-08-12T22:55:32.8593891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.26*7A
2024-08-12T22:55:33.8630661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.28*75
2024-08-12T22:55:34.8547138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.27*71
2024-08-12T22:55:35.8605302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.24*7F
2024-08-12T22:55:36.8638352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.19*77
2024-08-12T22:55:37.8654592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.11*79
2024-08-12T22:55:38.8602044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.09*75
2024-08-12T22:55:39.8617461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.10*77
2024-08-12T22:55:40.8632675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.12*76
2024-08-12T22:55:41.8647407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,142.16*7B
2024-08-12T22:55:42.8819251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.21*7B
2024-08-12T22:55:43.8836060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,142.24*76
2024-08-12T22:55:44.8793534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,142.25*7D
2024-08-12T22:55:45.8830849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.21*72
2024-08-12T22:55:46.8846382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.16*77
2024-08-12T22:55:47.8862035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.15*7B
2024-08-12T22:55:48.8877035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.14*74
2024-08-12T22:55:49.8892934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.15*79
2024-08-12T22:55:50.8935053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.17*79
2024-08-12T22:55:51.8869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.16*78
2024-08-12T22:55:52.8884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.16*75
2024-08-12T22:55:53.8900572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.17*72
2024-08-12T22:55:54.8958876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.14*78
2024-08-12T22:55:55.8990094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.10*7F
2024-08-12T22:55:56.9059897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.12*74
2024-08-12T22:55:57.9076036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,142.17*79
2024-08-12T22:55:58.9091533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,142.24*72
2024-08-12T22:55:59.9106787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.26*7D
2024-08-12T22:56:00.9121824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.21*70
2024-08-12T22:56:01.9039128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.17*74
2024-08-12T22:56:02.9124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.13*73
2024-08-12T22:56:03.9139492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-12T22:56:04.9155415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.08*7D
2024-08-12T22:56:05.9170606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.04*7E
2024-08-12T22:56:06.9185269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.05*7E
2024-08-12T22:56:07.9201626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.08*7A
2024-08-12T22:56:08.9216554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.11*79
2024-08-12T22:56:09.9154058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.16*7A
2024-08-12T22:56:10.9169644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.23*78
2024-08-12T22:56:11.9185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.27*72
2024-08-12T22:56:12.9201050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.27*72
2024-08-12T22:56:13.9275644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.25*7A
2024-08-12T22:56:14.9291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.24*7D
2024-08-12T22:56:15.9323927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.23*7C
2024-08-12T22:56:16.9339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.19*72
2024-08-12T22:56:17.9354756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.15*79
2024-08-12T22:56:18.9421769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,142.12*76
2024-08-12T22:56:19.9462472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.09*7C
2024-08-12T22:56:20.9478253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.10*7E
2024-08-12T22:56:21.9493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.13*74
2024-08-12T22:56:22.9459218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.14*74
2024-08-12T22:56:23.9475940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.14*7D
2024-08-12T22:56:24.9528647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.11*70
2024-08-12T22:56:25.9447163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.13*77
2024-08-12T22:56:26.9462070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.20*78
2024-08-12T22:56:27.9477637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.20*78
2024-08-12T22:56:28.9493254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.16*74
2024-08-12T22:56:29.9655332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.13*77
2024-08-12T22:56:30.9526619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.16*7A
2024-08-12T22:56:31.9541675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.20*77
2024-08-12T22:56:32.9557878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.20*78
2024-08-12T22:56:33.9573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.20*7F
2024-08-12T22:56:34.9588357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.22*72
2024-08-12T22:56:35.9710424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.22*7F
2024-08-12T22:56:36.9725121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.21*73
2024-08-12T22:56:37.9741348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.22*7C
2024-08-12T22:56:38.9756515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.20*7D
2024-08-12T22:56:39.9674907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.18*73
2024-08-12T22:56:40.9691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.16*7F
2024-08-12T22:56:41.9706344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.17*73
2024-08-12T22:56:42.9722813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.21*78
2024-08-12T22:56:43.9763204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.23*7B
2024-08-12T22:56:44.9778381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.23*7E
2024-08-12T22:56:45.9793786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.21*7B
2024-08-12T22:56:46.9856449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.19*77
2024-08-12T22:56:47.9941407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.17*7B
2024-08-12T22:56:48.9956457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.16*7F
2024-08-12T22:56:49.9972427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.18*72
2024-08-12T22:56:50.9988035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.19*77
2024-08-12T22:56:52.0004034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.17*7D
2024-08-12T22:56:53.0018361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.14*74
2024-08-12T22:56:54.0034524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.14*79
2024-08-12T22:56:55.0049662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.14*7C
2024-08-12T22:56:56.0064867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.16*7C
2024-08-12T22:56:57.0080326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.15*7E
2024-08-12T22:56:58.0096471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.12*78
2024-08-12T22:56:59.0110810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.13*7B
2024-08-12T22:57:00.0126400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.16*78
2024-08-12T22:57:01.0142776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.18*77
2024-08-12T22:57:02.0158356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.16*7E
2024-08-12T22:57:03.0093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.10*74
2024-08-12T22:57:04.0234044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.09*70
2024-08-12T22:57:05.0250358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.09*7B
2024-08-12T22:57:06.0144472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.12*72
2024-08-12T22:57:07.0160337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.14*7C
2024-08-12T22:57:08.0175756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.15*71
2024-08-12T22:57:09.0208745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,142.18*7D
2024-08-12T22:57:10.0308877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.19*7A
2024-08-12T22:57:11.0324628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.14*7F
2024-08-12T22:57:12.0339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.08*76
2024-08-12T22:57:13.0356052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.05*78
2024-08-12T22:57:14.0371660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.09*77
2024-08-12T22:57:15.0418415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.13*7B
2024-08-12T22:57:16.0454705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.14*7B
2024-08-12T22:57:17.0448795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.14*7D
2024-08-12T22:57:18.0413453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.14*79
2024-08-12T22:57:19.0429318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.11*78
2024-08-12T22:57:20.0444009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.10*7B
2024-08-12T22:57:21.0480528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.08*77
2024-08-12T22:57:22.0495740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.09*7C
2024-08-12T22:57:23.0510991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.12*7A
2024-08-12T22:57:24.0526840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.16*7A
2024-08-12T22:57:25.0541012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.16*75
2024-08-12T22:57:26.0557426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.12*76
2024-08-12T22:57:27.0571592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.06*74
2024-08-12T22:57:28.0588793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.01*7C
2024-08-12T22:57:29.0657768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.02*72
2024-08-12T22:57:30.0674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.08*72
2024-08-12T22:57:31.0689710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.14*7B
2024-08-12T22:57:32.0704560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.17*7F
2024-08-12T22:57:33.0720072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.12*78
2024-08-12T22:57:34.0756890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.05*75
2024-08-12T22:57:35.0771847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.00*7D
2024-08-12T22:57:36.0788146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.98*7F
2024-08-12T22:57:37.0803572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.00*78
2024-08-12T22:57:38.0773590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.01*74
2024-08-12T22:57:39.0696281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.03*7E
2024-08-12T22:57:40.0738071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.07*7F
2024-08-12T22:57:41.0754570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.12*70
2024-08-12T22:57:42.0769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.15*7B
2024-08-12T22:57:43.0829660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.16*78
2024-08-12T22:57:44.0845570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.18*72
2024-08-12T22:57:45.0921820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.22*7D
2024-08-12T22:57:46.0937962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,142.21*7F
2024-08-12T22:57:47.0951902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,142.17*75
2024-08-12T22:57:48.0967612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.14*79
2024-08-12T22:57:49.0984962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.13*79
2024-08-12T22:57:50.0999367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.11*77
2024-08-12T22:57:51.1014906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.09*7A
2024-08-12T22:57:52.1058718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.11*7B
2024-08-12T22:57:53.1073662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.15*7E
2024-08-12T22:57:54.0960707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.11*72
2024-08-12T22:57:55.1013686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.08*74
2024-08-12T22:57:56.1109125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.06*7F
2024-08-12T22:57:57.1093160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.07*7A
2024-08-12T22:57:58.1125445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.08*78
2024-08-12T22:57:59.1123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.11*77
2024-08-12T22:58:00.1139836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.12*74
2024-08-12T22:58:01.1188927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.12*7A
2024-08-12T22:58:02.1228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.13*7A
2024-08-12T22:58:03.1128839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.12*7A
2024-08-12T22:58:04.1146177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.10*75
2024-08-12T22:58:05.1186792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.09*7E
2024-08-12T22:58:06.1201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.08*74
2024-08-12T22:58:07.1216358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,142.09*76
2024-08-12T22:58:08.1232992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,142.11*7C
2024-08-12T22:58:09.1247933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.13*7C
2024-08-12T22:58:10.1282185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.16*7D
2024-08-12T22:58:11.1329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.18*71
2024-08-12T22:58:12.1344673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.19*7A
2024-08-12T22:58:13.1402515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.20*7B
2024-08-12T22:58:14.1319533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,142.20*7A
2024-08-12T22:58:15.1361674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,142.21*7B
2024-08-12T22:58:16.1377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.20*7B
2024-08-12T22:58:17.1392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.15*7F
2024-08-12T22:58:18.1431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.09*74
2024-08-12T22:58:19.1486518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.06*76
2024-08-12T22:58:20.1502423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.08*70
2024-08-12T22:58:21.1517893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-12T22:58:22.1534379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,142.18*7C
2024-08-12T22:58:23.1598315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,142.17*74
2024-08-12T22:58:24.1621554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.13*78
2024-08-12T22:58:25.1629965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.10*7D
2024-08-12T22:58:26.1529083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.09*7B
2024-08-12T22:58:27.1544562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,142.12*72
2024-08-12T22:58:28.1588574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.14*79
2024-08-12T22:58:29.1641669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.15*7E
2024-08-12T22:58:30.1718754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.17*72
2024-08-12T22:58:31.1733125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.21*7E
2024-08-12T22:58:32.1749459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,142.24*7F
2024-08-12T22:58:33.1764606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.24*79
2024-08-12T22:58:34.1779933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,142.19*73
2024-08-12T22:58:35.1824753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.14*74
2024-08-12T22:58:36.1809343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.12*75
2024-08-12T22:58:37.1824308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,142.14*74
2024-08-12T22:58:38.1839537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,142.17*7C
2024-08-12T22:58:39.1854865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.17*71
2024-08-12T22:58:40.1894472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,142.15*7F
2024-08-12T22:58:41.1908460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.13*71
2024-08-12T22:58:42.1924877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.14*7D
2024-08-12T22:58:43.1923347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.16*7E
2024-08-12T22:58:44.1953127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.15*7F
2024-08-12T22:58:45.1988045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.16*73
2024-08-12T22:58:46.1903106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.17*78
2024-08-12T22:58:47.1940685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.16*7E
2024-08-12T22:58:48.2020416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.15*7B
2024-08-12T22:58:49.1921675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.13*72
2024-08-12T22:58:50.2028173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.13*70
2024-08-12T22:58:51.2043438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.15*78
2024-08-12T22:58:52.2046756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,142.18*7D
2024-08-12T22:58:53.2099909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,142.22*76
2024-08-12T22:58:54.2027228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.20*72
2024-08-12T22:58:55.2038423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.16*76
2024-08-12T22:58:56.2113364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.15*7E
2024-08-12T22:58:57.2187612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.15*7E
2024-08-12T22:58:58.2116015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.17*7B
2024-08-12T22:58:59.2131480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.20*7A
2024-08-12T22:59:00.2124619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.20*7E
2024-08-12T22:59:01.2182677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.18*75
2024-08-12T22:59:02.2294500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.14*7C
2024-08-12T22:59:03.2252202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.10*78
2024-08-12T22:59:04.2185897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.11*79
2024-08-12T22:59:05.2201417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.16*77
2024-08-12T22:59:06.2371299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.22*78
2024-08-12T22:59:07.2387574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.22*7C
2024-08-12T22:59:08.2402363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.19*70
2024-08-12T22:59:09.2417726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.15*71
2024-08-12T22:59:10.2434025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.13*7D
2024-08-12T22:59:11.2449830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.13*77
2024-08-12T22:59:12.2463793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.16*74
2024-08-12T22:59:13.2479735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.19*7F
2024-08-12T22:59:14.2494729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.22*72
2024-08-12T22:59:15.2383522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.24*7C
2024-08-12T22:59:16.2526357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.22*7B
2024-08-12T22:59:17.2565079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.17*7D
2024-08-12T22:59:18.2592368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.13*75
2024-08-12T22:59:19.2595028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.16*7E
2024-08-12T22:59:20.2610592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.20*76
2024-08-12T22:59:21.2627291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.22*7E
2024-08-12T22:59:22.2526304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.19*72
2024-08-12T22:59:23.2541421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.11*74
2024-08-12T22:59:24.2556728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,142.07*7B
2024-08-12T22:59:25.2572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.12*72
2024-08-12T22:59:26.2588026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.22*7F
2024-08-12T22:59:27.2602946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.25*7B
2024-08-12T22:59:28.2653688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.22*79
2024-08-12T22:59:29.2697054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.17*7A
2024-08-12T22:59:30.2712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.14*7C
2024-08-12T22:59:31.2726335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.13*70
2024-08-12T22:59:32.2742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.16*70
2024-08-12T22:59:33.2758406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.21*73
2024-08-12T22:59:34.2841853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.22*79
2024-08-12T22:59:35.2858215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.22*7B
2024-08-12T22:59:36.2822127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.25*7D
2024-08-12T22:59:37.2837207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.26*7B
2024-08-12T22:59:38.2890244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,142.25*74
2024-08-12T22:59:39.2906637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,142.23*7F
2024-08-12T22:59:40.2856991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.23*74
2024-08-12T22:59:41.2911530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.24*71
2024-08-12T22:59:42.2926843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.24*75
2024-08-12T22:59:43.2943327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.23*7C
2024-08-12T22:59:44.2975715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.22*7F
2024-08-12T22:59:45.3010756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.20*7D
2024-08-12T22:59:46.3027102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.18*71
2024-08-12T22:59:47.3041919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.17*7E
2024-08-12T22:59:48.3056365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.18*77
2024-08-12T22:59:49.3072311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.18*73
2024-08-12T22:59:50.3111966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.15*72
2024-08-12T22:59:51.3051216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.15*7D
2024-08-12T22:59:52.3164735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.17*74
2024-08-12T22:59:53.3085835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.22*7D
2024-08-12T22:59:54.3102460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.24*7A
2024-08-12T22:59:55.3140919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.22*73
2024-08-12T22:59:56.3241227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.18*7D
2024-08-12T22:59:57.3125567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,142.15*7E
2024-08-12T22:59:58.3141542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.17*7C
2024-08-12T22:59:59.3156228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,142.21*76
2024-08-12T23:00:00.3171930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.23*7A
2024-08-12T23:00:01.3188332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.25*7E
2024-08-12T23:00:02.3261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.26*7C
2024-08-12T23:00:03.3276298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.25*7C
2024-08-12T23:00:04.3291152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.22*78
2024-08-12T23:00:05.3308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.16*7E
2024-08-12T23:00:06.3322556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-12T23:00:07.3338054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.14*7E
2024-08-12T23:00:08.3353663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.20*77
2024-08-12T23:00:09.3401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.24*7D
2024-08-12T23:00:10.3380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.21*7C
2024-08-12T23:00:11.3494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.19*72
2024-08-12T23:00:12.3510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.20*7E
2024-08-12T23:00:13.3526313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.23*79
2024-08-12T23:00:14.3409934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.23*7E
2024-08-12T23:00:15.3476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.21*73
2024-08-12T23:00:16.3493184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.19*74
2024-08-12T23:00:17.3507505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.19*75
2024-08-12T23:00:18.3523867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.21*77
2024-08-12T23:00:19.3662038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.25*7A
2024-08-12T23:00:20.3585755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.25*7C
2024-08-12T23:00:21.3626134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.23*78
2024-08-12T23:00:22.3641504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.22*7E
2024-08-12T23:00:23.3675344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.21*72
2024-08-12T23:00:24.3691313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.20*7A
2024-08-12T23:00:25.3707166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.21*7E
2024-08-12T23:00:26.3773453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.22*7A
2024-08-12T23:00:27.3738306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.25*71
2024-08-12T23:00:28.3753274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.26*7C
2024-08-12T23:00:29.3822049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.24*7A
2024-08-12T23:00:30.3701304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.21*7A
2024-08-12T23:00:31.3743425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.20*7C
2024-08-12T23:00:32.3810212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.22*7D
2024-08-12T23:00:33.3846923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.26*72
2024-08-12T23:00:34.3862066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.27*7A
2024-08-12T23:00:35.3876896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.24*7D
2024-08-12T23:00:36.3892206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.20*78
2024-08-12T23:00:37.3945788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.20*75
2024-08-12T23:00:38.3960886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.21*7C
2024-08-12T23:00:39.3850196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.23*76
2024-08-12T23:00:40.3992126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.25*7C
2024-08-12T23:00:41.4006612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.27*7B
2024-08-12T23:00:42.4084483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.25*7F
2024-08-12T23:00:43.3942238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,142.24*76
2024-08-12T23:00:44.4071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,142.24*75
2024-08-12T23:00:45.3967012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.25*79
2024-08-12T23:00:46.4046518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.24*77
2024-08-12T23:00:47.4061145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-12T23:00:48.4146479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.24*72
2024-08-12T23:00:49.4163803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.26*7F
2024-08-12T23:00:50.4178268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.25*7A
2024-08-12T23:00:51.4238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.21*76
2024-08-12T23:00:52.4208575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.20*7C
2024-08-12T23:00:53.4223644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.24*7D
2024-08-12T23:00:54.4122081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.28*76
2024-08-12T23:00:55.4179079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.25*7E
2024-08-12T23:00:56.4195548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.20*77
2024-08-12T23:00:57.4210676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.18*73
2024-08-12T23:00:58.4226144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.21*70
2024-08-12T23:00:59.4242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.27*7A
2024-08-12T23:01:00.4258060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.31*70
2024-08-12T23:01:01.4297866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.29*75
2024-08-12T23:01:02.4313333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.26*7C
2024-08-12T23:01:03.4361559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.25*71
2024-08-12T23:01:04.4377565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.24*75
2024-08-12T23:01:05.4392673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.23*7E
2024-08-12T23:01:06.4459517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.25*7E
2024-08-12T23:01:07.4406807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.29*73
2024-08-12T23:01:08.4422283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.32*71
2024-08-12T23:01:09.4437761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.30*78
2024-08-12T23:01:10.4453262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.24*7C
2024-08-12T23:01:11.4499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.20*71
2024-08-12T23:01:12.4515940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.22*7E
2024-08-12T23:01:13.4531281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.26*7C
2024-08-12T23:01:14.4546613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.30*7D
2024-08-12T23:01:15.4622299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.31*75
2024-08-12T23:01:16.4572323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.31*74
2024-08-12T23:01:17.4608017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.30*77
2024-08-12T23:01:18.4623424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.29*74
2024-08-12T23:01:19.4639074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.28*77
2024-08-12T23:01:20.4683079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.26*71
2024-08-12T23:01:21.4699253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.25*7F
2024-08-12T23:01:22.4753066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.25*7C
2024-08-12T23:01:23.4638729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.26*70
2024-08-12T23:01:24.4695079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.30*73
2024-08-12T23:01:25.4710163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.31*7D
2024-08-12T23:01:26.4724653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.28*74
2024-08-12T23:01:27.4741252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.26*7C
2024-08-12T23:01:28.4757118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.24*72
2024-08-12T23:01:29.4829777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.27*73
2024-08-12T23:01:30.4845712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,142.31*7A
2024-08-12T23:01:31.4860421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,142.30*76
2024-08-12T23:01:32.4877106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.28*70
2024-08-12T23:01:33.4944494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.30*7C
2024-08-12T23:01:34.4960027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.32*7F
2024-08-12T23:01:35.4974398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.31*78
2024-08-12T23:01:36.4860095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.26*7C
2024-08-12T23:01:37.4875903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.23*7A
2024-08-12T23:01:38.4928042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.27*73
2024-08-12T23:01:39.4992256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,142.33*7E
2024-08-12T23:01:40.4942107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.34*7E
2024-08-12T23:01:41.4981665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.31*7A
2024-08-12T23:01:42.4996623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.27*7D
2024-08-12T23:01:43.5012651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.27*7F
2024-08-12T23:01:44.5027299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.27*75
2024-08-12T23:01:45.5042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.28*70
2024-08-12T23:01:46.5058056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.30*74
2024-08-12T23:01:47.5073496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.34*7C
2024-08-12T23:01:48.5089107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.35*79
2024-08-12T23:01:49.5104785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.28*7C
2024-08-12T23:01:50.5120262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.20*7F
2024-08-12T23:01:51.5135385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.19*70
2024-08-12T23:01:52.5151594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.22*7D
2024-08-12T23:01:53.5165516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.28*7C
2024-08-12T23:01:54.5216840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,142.33*7C
2024-08-12T23:01:55.5267410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,142.33*78
2024-08-12T23:01:56.5346386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,142.30*70
2024-08-12T23:01:57.5258829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.29*70
2024-08-12T23:01:58.5294016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.30*78
2024-08-12T23:01:59.5308585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.30*79
2024-08-12T23:02:00.5323432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.30*7E
2024-08-12T23:02:01.5339928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.30*72
2024-08-12T23:02:02.5355863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.30*76
2024-08-12T23:02:03.5401050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.30*7A
2024-08-12T23:02:04.5415929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.30*78
2024-08-12T23:02:05.5431317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.30*7F
2024-08-12T23:02:06.5447260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.30*7D
2024-08-12T23:02:07.5461995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.29*72
2024-08-12T23:02:08.5476331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.29*76
2024-08-12T23:02:09.5492341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.28*76
2024-08-12T23:02:10.5525345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.26*73
2024-08-12T23:02:11.5540376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.25*79
2024-08-12T23:02:12.5555735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.27*79
2024-08-12T23:02:13.5511950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.29*72
2024-08-12T23:02:14.5569423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.29*7B
2024-08-12T23:02:15.5626761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.28*7C
2024-08-12T23:02:16.5642888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.29*7F
2024-08-12T23:02:17.5657479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,142.33*7D
2024-08-12T23:02:18.5672863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,142.35*74
2024-08-12T23:02:19.5689048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.30*7B
2024-08-12T23:02:20.5704101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.27*79
2024-08-12T23:02:21.5752188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.27*77
2024-08-12T23:02:22.5767295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.29*71
2024-08-12T23:02:23.5781910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.29*76
2024-08-12T23:02:24.5704983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.27*7D
2024-08-12T23:02:25.5719421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.28*76
2024-08-12T23:02:26.5735278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.32*78
2024-08-12T23:02:27.5750869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.31*76
2024-08-12T23:02:28.5766056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.26*78
2024-08-12T23:02:29.5874146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.22*74
2024-08-12T23:02:30.5889303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.23*7D
2024-08-12T23:02:31.5937919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.29*79
2024-08-12T23:02:32.5898285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.33*71
2024-08-12T23:02:33.5915172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.31*71
2024-08-12T23:02:34.5929990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.28*74
2024-08-12T23:02:35.5944230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.26*77
2024-08-12T23:02:36.5960166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.24*7A
2024-08-12T23:02:37.5993922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,142.24*76
2024-08-12T23:02:38.6026919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,142.25*7A
2024-08-12T23:02:39.6064747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,142.28*71
2024-08-12T23:02:40.6081347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.29*72
2024-08-12T23:02:41.6095950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.30*7A
2024-08-12T23:02:42.6111846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.32*7A
2024-08-12T23:02:43.6126866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.34*77
2024-08-12T23:02:44.6143185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.34*79
2024-08-12T23:02:45.6183519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.30*7D
2024-08-12T23:02:46.6198892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.26*7C
2024-08-12T23:02:47.6214424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.25*7C
2024-08-12T23:02:48.6228661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.26*76
2024-08-12T23:02:49.6165523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.30*7F
2024-08-12T23:02:50.6175230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.34*70
2024-08-12T23:02:51.6190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,142.34*72
2024-08-12T23:02:52.6206064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,142.29*70
2024-08-12T23:02:53.6237217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.26*7C
2024-08-12T23:02:54.6252982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.29*71
2024-08-12T23:02:55.6305542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.33*7F
2024-08-12T23:02:56.6321280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.32*79
2024-08-12T23:02:57.6336606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.27*7C
2024-08-12T23:02:58.6393631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.27*78
2024-08-12T23:02:59.6409304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.30*79
2024-08-12T23:03:00.6424337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.34*77
2024-08-12T23:03:01.6441258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.33*79
2024-08-12T23:03:02.6476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.29*76
2024-08-12T23:03:03.6519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.27*77
2024-08-12T23:03:04.6468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.29*7B
2024-08-12T23:03:05.6508611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.33*77
2024-08-12T23:03:06.6426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.36*78
2024-08-12T23:03:07.6516597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.38*73
2024-08-12T23:03:08.6531589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.38*70
2024-08-12T23:03:09.6548068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.36*7E
2024-08-12T23:03:10.6562726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.33*7E
2024-08-12T23:03:11.6600059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.30*76
2024-08-12T23:03:12.6675623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.30*7C
2024-08-12T23:03:13.6691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.30*7B
2024-08-12T23:03:14.6706231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.30*71
2024-08-12T23:03:15.6722014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.30*78
2024-08-12T23:03:16.6736805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.33*77
2024-08-12T23:03:17.6753383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.38*70
2024-08-12T23:03:18.6767664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.38*70
2024-08-12T23:03:19.6681456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.36*7B
2024-08-12T23:03:20.6697403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.34*79
2024-08-12T23:03:21.6800583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.33*7F
2024-08-12T23:03:22.6841767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.33*77
2024-08-12T23:03:23.6764903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.33*70
2024-08-12T23:03:24.6806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.34*7F
2024-08-12T23:03:25.6822174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.35*7F
2024-08-12T23:03:26.6858423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.36*7B
2024-08-12T23:03:27.6892009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.36*7D
2024-08-12T23:03:28.6925275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.34*7D
2024-08-12T23:03:29.6839528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.32*78
2024-08-12T23:03:30.6854106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.33*77
2024-08-12T23:03:31.6870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.35*7D
2024-08-12T23:03:32.6884941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.35*7A
2024-08-12T23:03:33.6901282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.30*7E
2024-08-12T23:03:34.6974802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.29*71
2024-08-12T23:03:35.6989987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.31*7E
2024-08-12T23:03:36.7005831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.36*78
2024-08-12T23:03:37.7039140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.37*79
2024-08-12T23:03:38.7054182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.31*7C
2024-08-12T23:03:39.7113420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.28*79
2024-08-12T23:03:40.7014935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.27*78
2024-08-12T23:03:41.7049663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.28*77
2024-08-12T23:03:42.7091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.28*7D
2024-08-12T23:03:43.7107655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.29*72
2024-08-12T23:03:44.7121642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,142.33*7A
2024-08-12T23:03:45.7166611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.36*78
2024-08-12T23:03:46.7267807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.39*7D
2024-08-12T23:03:47.7283397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.41*7A
2024-08-12T23:03:48.7298586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.44*7D
2024-08-12T23:03:49.7313542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.46*7A
2024-08-12T23:03:50.7329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.43*7C
2024-08-12T23:03:51.7345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.36*78
2024-08-12T23:03:52.7359127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.27*7E
2024-08-12T23:03:53.7249509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.23*74
2024-08-12T23:03:54.7350754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.24*7A
2024-08-12T23:03:55.7398150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.26*7B
2024-08-12T23:03:56.7307835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.25*7F
2024-08-12T23:03:57.7342984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.26*70
2024-08-12T23:03:58.7357628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.32*72
2024-08-12T23:03:59.7413840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.39*70
2024-08-12T23:04:00.7429575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.43*7D
2024-08-12T23:04:01.7444592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.39*76
2024-08-12T23:04:02.7460431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.33*7C
2024-08-12T23:04:03.7475610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.25*7F
2024-08-12T23:04:04.7491661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.25*78
2024-08-12T23:04:05.7506949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.28*7B
2024-08-12T23:04:06.7522338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.31*77
2024-08-12T23:04:07.7538002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.33*73
2024-08-12T23:04:08.7551804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.35*76
2024-08-12T23:04:09.7568803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,142.39*7F
2024-08-12T23:04:10.7583788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.42*72
2024-08-12T23:04:11.7599460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.41*73
2024-08-12T23:04:12.7614468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.38*79
2024-08-12T23:04:13.7647339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.33*75
2024-08-12T23:04:14.7663524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.30*78
2024-08-12T23:04:15.7664925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.32*72
2024-08-12T23:04:16.7783694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.34*77
2024-08-12T23:04:17.7799812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.34*76
2024-08-12T23:04:18.7815362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.32*79
2024-08-12T23:04:19.7829868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.32*7E
2024-08-12T23:04:20.7846257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.34*7A
2024-08-12T23:04:21.7861677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.36*77
2024-08-12T23:04:22.7876015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.35*7F
2024-08-12T23:04:23.7891675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.34*7A
2024-08-12T23:04:24.7908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.33*7E
2024-08-12T23:04:25.7923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.35*7D
2024-08-12T23:04:26.7937757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.38*7A
2024-08-12T23:04:27.7875983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.39*7B
2024-08-12T23:04:28.7949034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.40*7D
2024-08-12T23:04:29.7964332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.38*76
2024-08-12T23:04:30.8007484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.36*77
2024-08-12T23:04:31.8022608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.36*75
2024-08-12T23:04:32.8076584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.35*74
2024-08-12T23:04:33.8092250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.34*78
2024-08-12T23:04:34.8107742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.33*72
2024-08-12T23:04:35.8123844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.33*79
2024-08-12T23:04:36.8138233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.34*7D
2024-08-12T23:04:37.8155278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.35*78
2024-08-12T23:04:38.8046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.35*77
2024-08-12T23:04:39.8062002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.35*73
2024-08-12T23:04:40.8077161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.35*7A
2024-08-12T23:04:41.8092443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.34*7F
2024-08-12T23:04:42.8108002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.32*79
2024-08-12T23:04:43.8123269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.30*7D
2024-08-12T23:04:44.8197881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.30*7D
2024-08-12T23:04:45.8266788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.33*7F
2024-08-12T23:04:46.8280920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.35*7C
2024-08-12T23:04:47.8315173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.33*7B
2024-08-12T23:04:48.8219140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.31*78
2024-08-12T23:04:49.8262043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.29*78
2024-08-12T23:04:50.8322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.29*73
2024-08-12T23:04:51.8338147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.32*70
2024-08-12T23:04:52.8353562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.36*7F
2024-08-12T23:04:53.8369248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.40*7B
2024-08-12T23:04:54.8410858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.45*7C
2024-08-12T23:04:55.8477825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.47*7A
2024-08-12T23:04:56.8494480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.47*78
2024-08-12T23:04:57.8509705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.46*76
2024-08-12T23:04:58.8524361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.44*78
2024-08-12T23:04:59.8540563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.43*73
2024-08-12T23:05:00.8555620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,142.40*70
2024-08-12T23:05:01.8571464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,142.38*7C
2024-08-12T23:05:02.8586709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.36*7A
2024-08-12T23:05:03.8602730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.36*7E
2024-08-12T23:05:04.8617485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.36*7B
2024-08-12T23:05:05.8632928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.36*76
2024-08-12T23:05:06.8647748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.34*7E
2024-08-12T23:05:07.8664169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.33*7C
2024-08-12T23:05:08.8679236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.33*79
2024-08-12T23:05:09.8694326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.34*7C
2024-08-12T23:05:10.8711090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.34*7E
2024-08-12T23:05:11.8725951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.36*7A
2024-08-12T23:05:12.8740898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.36*7D
2024-08-12T23:05:13.8756728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.33*7C
2024-08-12T23:05:14.8772560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.32*77
2024-08-12T23:05:15.8786638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.35*7C
2024-08-12T23:05:16.8802934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.37*71
2024-08-12T23:05:17.8818936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.39*7E
2024-08-12T23:05:18.8834222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.40*7D
2024-08-12T23:05:19.8849418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.37*7E
2024-08-12T23:05:20.8864490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.35*79
2024-08-12T23:05:21.8880620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.34*79
2024-08-12T23:05:22.8896348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.35*78
2024-08-12T23:05:23.8911532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.37*73
2024-08-12T23:05:24.8926002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.38*70
2024-08-12T23:05:25.8942473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.35*76
2024-08-12T23:05:26.8958259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.34*78
2024-08-12T23:05:27.8973569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.37*71
2024-08-12T23:05:28.8988663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,142.42*76
2024-08-12T23:05:29.9004002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.41*73
2024-08-12T23:05:30.9019941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.36*72
2024-08-12T23:05:31.9035014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.32*7E
2024-08-12T23:05:32.9050825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.32*71
2024-08-12T23:05:33.9064915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.34*7C
2024-08-12T23:05:34.9081523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.36*73
2024-08-12T23:05:35.9095318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.38*75
2024-08-12T23:05:36.9111573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.41*78
2024-08-12T23:05:37.9172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.41*73
2024-08-12T23:05:38.9140631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.39*70
2024-08-12T23:05:39.9182338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.36*74
2024-08-12T23:05:40.9278237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.34*7E
2024-08-12T23:05:41.9148872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.34*7F
2024-08-12T23:05:42.9223678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.34*74
2024-08-12T23:05:43.9238661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.37*7C
2024-08-12T23:05:44.9254078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.40*77
2024-08-12T23:05:45.9269442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.42*76
2024-08-12T23:05:46.9305809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.44*7C
2024-08-12T23:05:47.9398731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.45*7C
2024-08-12T23:05:48.9395748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.44*7E
2024-08-12T23:05:49.9411072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.41*7D
2024-08-12T23:05:50.9425647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.37*77
2024-08-12T23:05:51.9441611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.35*79
2024-08-12T23:05:52.9456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.37*71
2024-08-12T23:05:53.9472564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.39*75
2024-08-12T23:05:54.9510493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.41*72
2024-08-12T23:05:55.9467091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.41*7E
2024-08-12T23:05:56.9405339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.41*7F
2024-08-12T23:05:57.9419866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.39*75
2024-08-12T23:05:58.9436273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.39*7E
2024-08-12T23:05:59.9470808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.40*78
2024-08-12T23:06:00.9485462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.40*72
2024-08-12T23:06:01.9502112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.38*76
2024-08-12T23:06:02.9516860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.37*7A
2024-08-12T23:06:03.9532825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.38*75
2024-08-12T23:06:04.9585544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.40*79
2024-08-12T23:06:05.9601220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.42*7A
2024-08-12T23:06:06.9616069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.43*7C
2024-08-12T23:06:07.9630624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.45*77
2024-08-12T23:06:08.9707580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,142.47*7E
2024-08-12T23:06:09.9723248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,142.47*70
2024-08-12T23:06:10.9793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.45*7E
2024-08-12T23:06:11.9776412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.40*7F
2024-08-12T23:06:12.9745356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.36*78
2024-08-12T23:06:13.9759915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.36*7D
2024-08-12T23:06:14.9776228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.40*7C
2024-08-12T23:06:15.9842962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.42*7A
2024-08-12T23:06:16.9859472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.44*7E
2024-08-12T23:06:17.9873745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.46*78
2024-08-12T23:06:18.9890284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.48*78
2024-08-12T23:06:19.9905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.46*76
2024-08-12T23:06:20.9950286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.43*79
2024-08-12T23:06:21.9877914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.41*7F
2024-08-12T23:06:22.9910122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.42*7D
2024-08-12T23:06:23.9925010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.46*7E
2024-08-12T23:06:25.0005346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.51*75
2024-08-12T23:06:26.0021758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.51*7F
2024-08-12T23:06:26.9984388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.48*75
2024-08-12T23:06:27.9999510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.45*74
2024-08-12T23:06:29.0016293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.43*7F
2024-08-12T23:06:30.0061365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.43*70
2024-08-12T23:06:31.0077669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,142.46*77
2024-08-12T23:06:32.0092227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.49*7C
2024-08-12T23:06:33.0171065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.49*76
2024-08-12T23:06:34.0078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.47*78
2024-08-12T23:06:35.0093756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.47*79
2024-08-12T23:06:36.0107764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.48*73
2024-08-12T23:06:37.0125122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.49*75
2024-08-12T23:06:38.0139956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.47*76
2024-08-12T23:06:39.0195092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.46*79
2024-08-12T23:06:40.0211683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.46*7A
2024-08-12T23:06:41.0226341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.45*7E
2024-08-12T23:06:42.0242087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.46*79
2024-08-12T23:06:43.0256404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.46*7F
2024-08-12T23:06:44.0301855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.47*7F
2024-08-12T23:06:45.0338692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.49*71
2024-08-12T23:06:46.0354536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.50*79
2024-08-12T23:06:47.0289207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.48*73
2024-08-12T23:06:48.0402725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.45*78
2024-08-12T23:06:49.0460814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.46*74
2024-08-12T23:06:50.0476812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.49*79
2024-08-12T23:06:51.0359997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,142.51*75
2024-08-12T23:06:52.0376524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.50*7B
2024-08-12T23:06:53.0391913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.47*7F
2024-08-12T23:06:54.0406247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.48*7F
2024-08-12T23:06:55.0422973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.50*71
2024-08-12T23:06:56.0438510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.51*7E
2024-08-12T23:06:57.0453622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.50*7C
2024-08-12T23:06:58.0468845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.49*73
2024-08-12T23:06:59.0484934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.48*74
2024-08-12T23:07:00.0500407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.49*78
2024-08-12T23:07:01.0515758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.52*7C
2024-08-12T23:07:02.0687420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.52*75
2024-08-12T23:07:03.0702832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.49*74
2024-08-12T23:07:04.0717264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.48*76
2024-08-12T23:07:05.0685695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.49*78
2024-08-12T23:07:06.0701192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.50*7E
2024-08-12T23:07:07.0717004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.52*7C
2024-08-12T23:07:08.0771697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.54*7A
2024-08-12T23:07:09.0672684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.55*70
2024-08-12T23:07:10.0687778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.53*79
2024-08-12T23:07:11.0702764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.52*7B
2024-08-12T23:07:12.0718973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.51*7E
2024-08-12T23:07:13.0734472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.49*70
2024-08-12T23:07:14.0785126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.47*7D
2024-08-12T23:07:15.0800096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.49*71
2024-08-12T23:07:16.0814690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.53*7D
2024-08-12T23:07:17.0831033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.54*71
2024-08-12T23:07:18.0846780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.52*7A
2024-08-12T23:07:19.0860866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.53*78
2024-08-12T23:07:20.0878157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.55*70
2024-08-12T23:07:21.0891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.52*7F
2024-08-12T23:07:22.0908200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.51*7A
2024-08-12T23:07:23.0923465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.51*79
2024-08-12T23:07:24.0939311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.52*76
2024-08-12T23:07:25.1010871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.52*7E
2024-08-12T23:07:26.1085339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.50*71
2024-08-12T23:07:27.1025965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.48*79
2024-08-12T23:07:28.1042339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.49*7A
2024-08-12T23:07:29.1058243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.53*7E
2024-08-12T23:07:30.1117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.57*72
2024-08-12T23:07:31.1132990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.56*77
2024-08-12T23:07:32.1148231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.55*7C
2024-08-12T23:07:33.1163929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.55*70
2024-08-12T23:07:34.1179308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.56*74
2024-08-12T23:07:35.1194444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.54*79
2024-08-12T23:07:36.1241374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.50*7C
2024-08-12T23:07:37.1257516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.48*73
2024-08-12T23:07:38.1273084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.47*72
2024-08-12T23:07:39.1310927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.49*71
2024-08-12T23:07:40.1318030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.50*7D
2024-08-12T23:07:41.1319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.53*78
2024-08-12T23:07:42.1383062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.56*7B
2024-08-12T23:07:43.1311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.56*79
2024-08-12T23:07:44.1326437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.55*70
2024-08-12T23:07:45.1342859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.56*7C
2024-08-12T23:07:46.1378002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.53*77
2024-08-12T23:07:47.1423432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.53*70
2024-08-12T23:07:48.1437627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.56*7A
2024-08-12T23:07:49.1453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.58*73
2024-08-12T23:07:50.1470038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.58*71
2024-08-12T23:07:51.1484222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.59*74
2024-08-12T23:07:52.1562817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.60*72
2024-08-12T23:07:53.1578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.62*7B
2024-08-12T23:07:54.1595068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.61*76
2024-08-12T23:07:55.1610372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.59*77
2024-08-12T23:07:56.1529275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.58*74
2024-08-12T23:07:57.1585674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.59*78
2024-08-12T23:07:58.1600840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.62*72
2024-08-12T23:07:59.1616973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.65*70
2024-08-12T23:08:00.1631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.64*7D
2024-08-12T23:08:01.1647279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.63*78
2024-08-12T23:08:02.1662525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.61*7E
2024-08-12T23:08:03.1678633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.62*7A
2024-08-12T23:08:04.1693715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.63*7B
2024-08-12T23:08:05.1729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.62*78
2024-08-12T23:08:06.1745208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.60*7A
2024-08-12T23:08:07.1760710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.59*7F
2024-08-12T23:08:08.1775836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.61*7E
2024-08-12T23:08:09.1791787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.61*7C
2024-08-12T23:08:10.1806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.63*76
2024-08-12T23:08:11.1883264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.64*7E
2024-08-12T23:08:12.1832188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.64*7A
2024-08-12T23:08:13.1885554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.63*7C
2024-08-12T23:08:14.1902004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.62*7A
2024-08-12T23:08:15.1916525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.56*79
2024-08-12T23:08:16.1849334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.55*7B
2024-08-12T23:08:17.1958326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.61*7D
2024-08-12T23:08:18.1867190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.65*7C
2024-08-12T23:08:19.1884025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.63*7E
2024-08-12T23:08:20.2055727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.60*7D
2024-08-12T23:08:21.2071685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.61*72
2024-08-12T23:08:22.2086837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.64*70
2024-08-12T23:08:23.1980253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.63*7B
2024-08-12T23:08:24.2110355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.63*71
2024-08-12T23:08:25.2126219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.63*7C
2024-08-12T23:08:26.2141661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.66*76
2024-08-12T23:08:27.2156240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.66*73
2024-08-12T23:08:28.2172425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.64*71
2024-08-12T23:08:29.2186746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.62*79
2024-08-12T23:08:30.2223866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.63*79
2024-08-12T23:08:31.2240294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.66*79
2024-08-12T23:08:32.2256023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,142.65*79
2024-08-12T23:08:33.2271156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.59*76
2024-08-12T23:08:34.2286672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.57*7E
2024-08-12T23:08:35.2302039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.53*7C
2024-08-12T23:08:36.2316636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.49*70
2024-08-12T23:08:37.2349555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.47*7C
2024-08-12T23:08:38.2366009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.50*70
2024-08-12T23:08:39.2381148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.53*77
2024-08-12T23:08:40.2308076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.54*74
2024-08-12T23:08:41.2323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.54*7D
2024-08-12T23:08:42.2339112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.52*7E
2024-08-12T23:08:43.2354287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.51*79
2024-08-12T23:08:44.2369700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.51*7E
2024-08-12T23:08:45.2385754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.51*7A
2024-08-12T23:08:46.2454980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.53*7B
2024-08-12T23:08:47.2470036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.54*7A
2024-08-12T23:08:48.2485946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.54*78
2024-08-12T23:08:49.2501038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.53*72
2024-08-12T23:08:50.2517117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.53*7C
2024-08-12T23:08:51.2531417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.52*79
2024-08-12T23:08:52.2584782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.53*7F
2024-08-12T23:08:53.2600606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.52*74
2024-08-12T23:08:54.2615756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.51*7B
2024-08-12T23:08:55.2631277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.48*75
2024-08-12T23:08:56.2647032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.46*79
2024-08-12T23:08:57.2646287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.46*7A
2024-08-12T23:08:58.2661468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.49*72
2024-08-12T23:08:59.2677467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.50*79
2024-08-12T23:09:00.2691863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.49*76
2024-08-12T23:09:01.2731231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.48*74
2024-08-12T23:09:02.2746605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.50*7E
2024-08-12T23:09:03.2761773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.52*70
2024-08-12T23:09:04.2729048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,142.51*73
2024-08-12T23:09:05.2743064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.45*78
2024-08-12T23:09:06.2759453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.44*7C
2024-08-12T23:09:07.2797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.43*7B
2024-08-12T23:09:08.2766741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.44*7B
2024-08-12T23:09:09.2845996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.43*75
2024-08-12T23:09:10.2860230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.43*7C
2024-08-12T23:09:11.2877021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.44*7D
2024-08-12T23:09:12.2892085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.46*7E
2024-08-12T23:09:13.2907300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.45*7D
2024-08-12T23:09:14.2922825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.43*7F
2024-08-12T23:09:15.2939245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.44*7F
2024-08-12T23:09:16.2954650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.46*79
2024-08-12T23:09:17.2969839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.44*78
2024-08-12T23:09:18.2984919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.41*7D
2024-08-12T23:09:19.3000426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.38*73
2024-08-12T23:09:20.3016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.38*7B
2024-08-12T23:09:21.3031624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.38*74
2024-08-12T23:09:22.3045727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.39*75
2024-08-12T23:09:23.3061465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.39*7C
2024-08-12T23:09:24.3076737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.40*7C
2024-08-12T23:09:25.3092913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.41*7D
2024-08-12T23:09:26.3108626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.41*73
2024-08-12T23:09:27.3124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.42*7B
2024-08-12T23:09:28.3139385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.43*7E
2024-08-12T23:09:29.3155241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.42*7B
2024-08-12T23:09:30.3170922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.41*7E
2024-08-12T23:09:31.3185227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.39*75
2024-08-12T23:09:32.3201179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.38*77
2024-08-12T23:09:33.3216025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.36*75
2024-08-12T23:09:34.3232244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.35*7B
2024-08-12T23:09:35.3247721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.36*7C
2024-08-12T23:09:36.3262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.37*79
2024-08-12T23:09:37.3276710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.37*77
2024-08-12T23:09:38.3293971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.38*70
2024-08-12T23:09:39.3309275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.41*7D
2024-08-12T23:09:40.3325365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.40*79
2024-08-12T23:09:41.3339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.36*7B
2024-08-12T23:09:42.3355966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.35*77
2024-08-12T23:09:43.3371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.37*7A
2024-08-12T23:09:44.3386406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.37*79
2024-08-12T23:09:45.3402047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.34*7F
2024-08-12T23:09:46.3417728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.33*7B
2024-08-12T23:09:47.3433719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.36*77
2024-08-12T23:09:48.3447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,142.39*7D
2024-08-12T23:09:49.3463475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.38*72
2024-08-12T23:09:50.3479718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.36*7C
2024-08-12T23:09:51.3650336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.37*77
2024-08-12T23:09:52.3510471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.38*72
2024-08-12T23:09:53.3682777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.35*7C
2024-08-12T23:09:54.3696594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.33*78
2024-08-12T23:09:55.3713640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.34*71
2024-08-12T23:09:56.3728563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.36*7A
2024-08-12T23:09:57.3744270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.35*79
2024-08-12T23:09:58.3681127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.33*74
2024-08-12T23:09:59.3775140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.30*77
2024-08-12T23:10:00.3790113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.31*7D
2024-08-12T23:10:01.3806148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.34*70
2024-08-12T23:10:02.3820456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.35*76
2024-08-12T23:10:03.3836294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.33*7A
2024-08-12T23:10:04.3852466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.31*71
2024-08-12T23:10:05.3867806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.31*7C
2024-08-12T23:10:06.3796013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.31*73
2024-08-12T23:10:07.3811173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.31*7E
2024-08-12T23:10:08.3828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.30*7C
2024-08-12T23:10:09.3843324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.30*7E
2024-08-12T23:10:10.3932479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.32*7C
2024-08-12T23:10:11.3977744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.31*7E
2024-08-12T23:10:12.3947909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.29*7E
2024-08-12T23:10:13.3964360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.29*72
2024-08-12T23:10:14.4025663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.29*76
2024-08-12T23:10:15.4041403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.26*7F
2024-08-12T23:10:16.4078564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.26*76
2024-08-12T23:10:17.4094435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.27*7C
2024-08-12T23:10:18.4024171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.27*7B
2024-08-12T23:10:19.4039156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.27*7B
2024-08-12T23:10:20.4054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.26*72
2024-08-12T23:10:21.4069922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.28*73
2024-08-12T23:10:22.4085163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.29*73
2024-08-12T23:10:23.4101224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.24*7B
2024-08-12T23:10:24.4116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.22*7A
2024-08-12T23:10:25.4131895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.22*7A
2024-08-12T23:10:26.4146826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.23*7B
2024-08-12T23:10:27.4162963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.24*7A
2024-08-12T23:10:28.4178448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.25*7F
2024-08-12T23:10:29.4193854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.27*7B
2024-08-12T23:10:30.4209320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.29*74
2024-08-12T23:10:31.4318042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.30*7B
2024-08-12T23:10:32.4334530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.28*76
2024-08-12T23:10:33.4350112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.25*7F
2024-08-12T23:10:34.4364734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.26*77
2024-08-12T23:10:35.4295533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.25*78
2024-08-12T23:10:36.4311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.24*77
2024-08-12T23:10:37.4326692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.25*79
2024-08-12T23:10:38.4341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.26*7D
2024-08-12T23:10:39.4356106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.28*7E
2024-08-12T23:10:40.4461586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.24*78
2024-08-12T23:10:41.4477917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.21*78
2024-08-12T23:10:42.4493565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.22*78
2024-08-12T23:10:43.4508982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.22*79
2024-08-12T23:10:44.4541938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.21*70
2024-08-12T23:10:45.4558110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.21*78
2024-08-12T23:10:46.4572925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.24*7C
2024-08-12T23:10:47.4619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.24*7D
2024-08-12T23:10:48.4634566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.22*78
2024-08-12T23:10:49.4650710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.22*79
2024-08-12T23:10:50.4666232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.23*77
2024-08-12T23:10:51.4542920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.21*7D
2024-08-12T23:10:52.4715585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.20*7C
2024-08-12T23:10:53.4730950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.20*7A
2024-08-12T23:10:54.4745497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.23*7B
2024-08-12T23:10:55.4761722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.23*76
2024-08-12T23:10:56.4777464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.21*78
2024-08-12T23:10:57.4793157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.23*7E
2024-08-12T23:10:58.4766139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.24*7A
2024-08-12T23:10:59.4782433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.24*7D
2024-08-12T23:11:00.4797142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.25*75
2024-08-12T23:11:01.4812192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.22*7E
2024-08-12T23:11:02.4886777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.19*79
2024-08-12T23:11:03.4766870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.18*70
2024-08-12T23:11:04.4899907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.20*77
2024-08-12T23:11:05.4915906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.22*7A
2024-08-12T23:11:06.4846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.21*7A
2024-08-12T23:11:07.4826442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.18*7D
2024-08-12T23:11:08.4998418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.17*78
2024-08-12T23:11:09.4912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.19*73
2024-08-12T23:11:10.5025311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.19*77
2024-08-12T23:11:11.5040593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.19*72
2024-08-12T23:11:12.5055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.19*73
2024-08-12T23:11:13.5071438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.16*79
2024-08-12T23:11:14.5086546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.17*78
2024-08-12T23:11:15.5102216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.19*7B
2024-08-12T23:11:16.4988115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.20*7B
2024-08-12T23:11:17.5004013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.19*70
2024-08-12T23:11:18.5018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.17*7F
2024-08-12T23:11:19.5059664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.17*77
2024-08-12T23:11:20.5103846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.17*7A
2024-08-12T23:11:21.5120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.17*79
2024-08-12T23:11:22.5203266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.17*7C
2024-08-12T23:11:23.5218741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.18*7D
2024-08-12T23:11:24.5158372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.19*73
2024-08-12T23:11:25.5173995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.20*7D
2024-08-12T23:11:26.5188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.20*79
2024-08-12T23:11:27.5235632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.21*7C
2024-08-12T23:11:28.5250413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.23*7F
2024-08-12T23:11:29.5266988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.22*7A
2024-08-12T23:11:30.5281995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.19*71
2024-08-12T23:11:31.5297038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.16*76
2024-08-12T23:11:32.5312600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.15*75
2024-08-12T23:11:33.5371513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.15*7F
2024-08-12T23:11:34.5387030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.16*74
2024-08-12T23:11:35.5403475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.16*78
2024-08-12T23:11:36.5417722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.17*76
2024-08-12T23:11:37.5493498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.17*7C
2024-08-12T23:11:38.5508317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.17*76
2024-08-12T23:11:39.5389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.19*77
2024-08-12T23:11:40.5404305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.18*76
2024-08-12T23:11:41.5458875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.16*75
2024-08-12T23:11:42.5514222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.13*71
2024-08-12T23:11:43.5613356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.12*78
2024-08-12T23:11:44.5574394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.14*7E
2024-08-12T23:11:45.5589301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.15*74
2024-08-12T23:11:46.5605175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.16*79
2024-08-12T23:11:47.5619369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.17*79
2024-08-12T23:11:48.5713656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.18*78
2024-08-12T23:11:49.5690697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.17*74
2024-08-12T23:11:50.5705719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.15*76
2024-08-12T23:11:51.5720215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.15*76
2024-08-12T23:11:52.5708031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.16*73
2024-08-12T23:11:53.5723553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.16*7E
2024-08-12T23:11:54.5780775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.13*7A
2024-08-12T23:11:55.5796980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.12*7A
2024-08-12T23:11:56.5689603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.14*7F
2024-08-12T23:11:57.5757744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.14*79
2024-08-12T23:11:58.5771933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.15*7E
2024-08-12T23:11:59.5840524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.15*76
2024-08-12T23:12:00.5856572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.16*77
2024-08-12T23:12:01.5919043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.17*78
2024-08-12T23:12:02.5935181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.16*7C
2024-08-12T23:12:03.5950418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.16*7F
2024-08-12T23:12:04.5966043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.15*7A
2024-08-12T23:12:05.5981760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.13*7D
2024-08-12T23:12:06.5941228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.12*7E
2024-08-12T23:12:07.5955837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.11*7A
2024-08-12T23:12:08.5972511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.12*7D
2024-08-12T23:12:09.5987663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-12T23:12:10.6003170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.16*7D
2024-08-12T23:12:11.6044943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.17*70
2024-08-12T23:12:12.6060426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.16*72
2024-08-12T23:12:13.6075799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.14*7C
2024-08-12T23:12:14.6130018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.13*7B
2024-08-12T23:12:15.6026688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.14*72
2024-08-12T23:12:16.6081952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.14*7D
2024-08-12T23:12:17.6122529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.13*70
2024-08-12T23:12:18.6138026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.12*70
2024-08-12T23:12:19.6153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.12*77
2024-08-12T23:12:20.6169042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-12T23:12:21.6185018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.12*7E
2024-08-12T23:12:22.6201237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.13*7C
2024-08-12T23:12:23.6258665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.14*7C
2024-08-12T23:12:24.6321875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.14*72
2024-08-12T23:12:25.6337268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.12*7D
2024-08-12T23:12:26.6353304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.10*78
2024-08-12T23:12:27.6253757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.09*74
2024-08-12T23:12:28.6268608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.09*76
2024-08-12T23:12:29.6322168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.11*7A
2024-08-12T23:12:30.6336991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.11*79
2024-08-12T23:12:31.6353553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.11*7A
2024-08-12T23:12:32.6369073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.11*7B
2024-08-12T23:12:33.6421016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.12*79
2024-08-12T23:12:34.6458151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.12*73
2024-08-12T23:12:35.6379021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.12*7B
2024-08-12T23:12:36.6441681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.10*7F
2024-08-12T23:12:37.6458093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.10*7A
2024-08-12T23:12:38.6473499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.12*7F
2024-08-12T23:12:39.6511251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.14*78
2024-08-12T23:12:40.6567588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.13*7F
2024-08-12T23:12:41.6599211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.11*7C
2024-08-12T23:12:42.6615244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.11*7F
2024-08-12T23:12:43.6630568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.10*73
2024-08-12T23:12:44.6645269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.10*79
2024-08-12T23:12:45.6660976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.11*75
2024-08-12T23:12:46.6676852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.13*71
2024-08-12T23:12:47.6723605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.15*7E
2024-08-12T23:12:48.6638742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.15*74
2024-08-12T23:12:49.6703398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.16*74
2024-08-12T23:12:50.6738540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.17*7E
2024-08-12T23:12:51.6671469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.19*7A
2024-08-12T23:12:52.6767686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.19*74
2024-08-12T23:12:53.6782974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.16*79
2024-08-12T23:12:54.6798976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.13*79
2024-08-12T23:12:55.6813788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.10*7B
2024-08-12T23:12:56.6846709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.09*72
2024-08-12T23:12:57.6862256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.08*74
2024-08-12T23:12:58.6836950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.07*7D
2024-08-12T23:12:59.6852629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.06*7A
2024-08-12T23:13:00.6868071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.06*7D
2024-08-12T23:13:01.6883054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.06*76
2024-08-12T23:13:02.6898580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.06*7B
2024-08-12T23:13:03.6914162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.07*7D
2024-08-12T23:13:04.6929844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.07*74
2024-08-12T23:13:05.6945465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.09*71
2024-08-12T23:13:06.7012252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.12*78
2024-08-12T23:13:07.7073376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.13*78
2024-08-12T23:13:08.7087532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.16*7D
2024-08-12T23:13:09.6972744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.21*7A
2024-08-12T23:13:10.6988131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.21*7B
2024-08-12T23:13:11.7003998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.16*72
2024-08-12T23:13:12.7019539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.12*7E
2024-08-12T23:13:13.7034538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.11*79
2024-08-12T23:13:14.7049715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.09*73
2024-08-12T23:13:15.7221801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.09*7B
2024-08-12T23:13:16.7148637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.13*79
2024-08-12T23:13:17.7184460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.16*7D
2024-08-12T23:13:18.7200920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.15*7A
2024-08-12T23:13:19.7247319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.13*78
2024-08-12T23:13:20.7283069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.12*7A
2024-08-12T23:13:21.7204746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.13*7B
2024-08-12T23:13:22.7308007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.14*76
2024-08-12T23:13:23.7206391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.14*7B
2024-08-12T23:13:24.7265555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,142.14*76
2024-08-12T23:13:25.7280592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.16*76
2024-08-12T23:13:26.7296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.17*7E
2024-08-12T23:13:27.7311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.17*73
2024-08-12T23:13:28.7327340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.17*7F
2024-08-12T23:13:29.7342956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.16*7C
2024-08-12T23:13:30.7357930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.14*7A
2024-08-12T23:13:31.7412172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.14*7E
2024-08-12T23:13:32.7453176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.16*70
2024-08-12T23:13:33.7469691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.15*7E
2024-08-12T23:13:34.7485635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.13*78
2024-08-12T23:13:35.7500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.12*7A
2024-08-12T23:13:36.7515979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.12*7A
2024-08-12T23:13:37.7531295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.12*78
2024-08-12T23:13:38.7565361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.14*7F
2024-08-12T23:13:39.7494057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.15*73
2024-08-12T23:13:40.7510725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.16*7D
2024-08-12T23:13:41.7618357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.15*79
2024-08-12T23:13:42.7682263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.15*7E
2024-08-12T23:13:43.7590370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.14*7F
2024-08-12T23:13:44.7594731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.14*7A
2024-08-12T23:13:45.7637176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.15*7E
2024-08-12T23:13:46.7652870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.15*79
2024-08-12T23:13:47.7668280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.15*7C
2024-08-12T23:13:48.7684523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.14*7C
2024-08-12T23:13:49.7757981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.12*79
2024-08-12T23:13:50.7772280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.14*78
2024-08-12T23:13:51.7789054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.16*7B
2024-08-12T23:13:52.7840731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.14*7E
2024-08-12T23:13:53.7855870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.13*7E
2024-08-12T23:13:54.7753773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-12T23:13:55.7821960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.16*77
2024-08-12T23:13:56.7856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.15*7D
2024-08-12T23:13:57.7902639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.14*78
2024-08-12T23:13:58.7973135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.15*7C
2024-08-12T23:13:59.7986549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.14*7B
2024-08-12T23:14:00.8001491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.15*72
2024-08-12T23:14:01.7907604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.17*79
2024-08-12T23:14:02.8020738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.18*74
2024-08-12T23:14:03.8036161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.16*7E
2024-08-12T23:14:04.8052316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.15*7D
2024-08-12T23:14:05.8067803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.16*7B
2024-08-12T23:14:06.7963729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.16*75
2024-08-12T23:14:07.8037657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.18*73
2024-08-12T23:14:08.8053668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.19*73
2024-08-12T23:14:09.8068962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.16*79
2024-08-12T23:14:10.8084614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.14*7C
2024-08-12T23:14:11.8129950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.15*7E
2024-08-12T23:14:12.8146440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.16*7D
2024-08-12T23:14:13.8084044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.16*7B
2024-08-12T23:14:14.8099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.18*78
2024-08-12T23:14:15.8270940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.19*72
2024-08-12T23:14:16.8286227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.19*7C
2024-08-12T23:14:17.8301260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.18*70
2024-08-12T23:14:18.8317641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.18*73
2024-08-12T23:14:19.8285739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.17*71
2024-08-12T23:14:20.8301325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.17*7B
2024-08-12T23:14:21.8316308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.18*77
2024-08-12T23:14:22.8331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.19*70
2024-08-12T23:14:23.8365255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.19*71
2024-08-12T23:14:24.8399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.20*79
2024-08-12T23:14:25.8415794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.19*70
2024-08-12T23:14:26.8430762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.16*70
2024-08-12T23:14:27.8468965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.16*7E
2024-08-12T23:14:28.8447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.17*7C
2024-08-12T23:14:29.8464012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.17*7A
2024-08-12T23:14:30.8479196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.19*7A
2024-08-12T23:14:31.8493921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.20*7C
2024-08-12T23:14:32.8570430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.19*76
2024-08-12T23:14:33.8482705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.19*77
2024-08-12T23:14:34.8498109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.20*78
2024-08-12T23:14:35.8512309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.20*7E
2024-08-12T23:14:36.8596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.18*72
2024-08-12T23:14:37.8544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.16*7A
2024-08-12T23:14:38.8559738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.15*79
2024-08-12T23:14:39.8574623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.16*7A
2024-08-12T23:14:40.8590729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.18*71
2024-08-12T23:14:41.8664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.18*7B
2024-08-12T23:14:42.8679347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-12T23:14:43.8695001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.19*78
2024-08-12T23:14:44.8709627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.20*72
2024-08-12T23:14:45.8725711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.19*77
2024-08-12T23:14:46.8741715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.18*70
2024-08-12T23:14:47.8757055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.18*70
2024-08-12T23:14:48.8813254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.17*7D
2024-08-12T23:14:49.8714754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.17*7C
2024-08-12T23:14:50.8886486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.18*73
2024-08-12T23:14:51.8794482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.19*71
2024-08-12T23:14:52.8807365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.20*7C
2024-08-12T23:14:53.8823724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.19*72
2024-08-12T23:14:54.8839180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.19*76
2024-08-12T23:14:55.8854231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.18*73
2024-08-12T23:14:56.8870051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.17*7E
2024-08-12T23:14:57.8884908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.18*71
2024-08-12T23:14:58.8899617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.23*7B
2024-08-12T23:14:59.8959588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.25*74
2024-08-12T23:15:00.8912360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.22*77
2024-08-12T23:15:01.8926276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.20*7B
2024-08-12T23:15:02.8986560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.18*72
2024-08-12T23:15:03.8976264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.19*75
2024-08-12T23:15:04.9044842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.21*79
2024-08-12T23:15:05.8994489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.23*70
2024-08-12T23:15:06.9009898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.23*7A
2024-08-12T23:15:07.9182771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.23*79
2024-08-12T23:15:08.9072237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.22*70
2024-08-12T23:15:09.9086649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.23*70
2024-08-12T23:15:10.9102616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.23*77
2024-08-12T23:15:11.9107134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.23*7B
2024-08-12T23:15:12.9122431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.23*7C
2024-08-12T23:15:13.9137488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.24*78
2024-08-12T23:15:14.9153417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.23*76
2024-08-12T23:15:15.9251818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.24*77
2024-08-12T23:15:16.9321613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.25*73
2024-08-12T23:15:17.9337433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.24*76
2024-08-12T23:15:18.9352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.22*7B
2024-08-12T23:15:19.9387562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.23*7D
2024-08-12T23:15:20.9308592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.24*77
2024-08-12T23:15:21.9394217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.24*79
2024-08-12T23:15:22.9409347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.24*76
2024-08-12T23:15:23.9424113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.24*7B
2024-08-12T23:15:24.9469965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.22*70
2024-08-12T23:15:25.9486197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.24*74
2024-08-12T23:15:26.9383080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.26*78
2024-08-12T23:15:27.9447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.24*7D
2024-08-12T23:15:28.9436318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.22*7A
2024-08-12T23:15:29.9452034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.21*7C
2024-08-12T23:15:30.9467489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.22*70
2024-08-12T23:15:31.9483439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.23*7B
2024-08-12T23:15:32.9537700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.25*75
2024-08-12T23:15:33.9552865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.26*7D
2024-08-12T23:15:34.9568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.26*7D
2024-08-12T23:15:35.9583483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.25*75
2024-08-12T23:15:36.9598332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.25*7D
2024-08-12T23:15:37.9676331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.25*74
2024-08-12T23:15:38.9715293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.25*79
2024-08-12T23:15:39.9633003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.27*70
2024-08-12T23:15:40.9649366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.27*70
2024-08-12T23:15:41.9778598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.28*7C
2024-08-12T23:15:42.9643652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.28*7C
2024-08-12T23:15:43.9678964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.27*7F
2024-08-12T23:15:44.9713390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.26*77
2024-08-12T23:15:45.9830681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.27*74
2024-08-12T23:15:46.9845980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.29*71
2024-08-12T23:15:47.9861123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.29*71
2024-08-12T23:15:48.9896489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.28*70
2024-08-12T23:15:49.9912229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.28*71
2024-08-12T23:15:50.9880977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.29*73
2024-08-12T23:15:51.9801683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.31*72
2024-08-12T23:15:52.9816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.32*75
2024-08-12T23:15:53.9831315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.32*71
2024-08-12T23:15:55.0003563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.29*74
2024-08-12T23:15:56.0020383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.26*72
2024-08-12T23:15:56.9935124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.27*73
2024-08-12T23:15:57.9948816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.31*7F
2024-08-12T23:15:59.0004191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.34*7D
2024-08-12T23:16:00.0018641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.35*7D
2024-08-12T23:16:01.0055880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.33*7F
2024-08-12T23:16:02.0002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.33*76
2024-08-12T23:16:02.9990886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.32*7B
2024-08-12T23:16:04.0163046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.31*7B
2024-08-12T23:16:05.0176885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.31*7C
2024-08-12T23:16:06.0193056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.33*7F
2024-08-12T23:16:07.0209352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.33*7E
2024-08-12T23:16:08.0142985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.32*7E
2024-08-12T23:16:09.0179639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.32*7E
2024-08-12T23:16:10.0194762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.33*7F
2024-08-12T23:16:11.0210636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.33*71
2024-08-12T23:16:12.0225006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.34*7E
2024-08-12T23:16:13.0187436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.35*7C
2024-08-12T23:16:14.0203598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.35*76
2024-08-12T23:16:15.0218722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.34*76
2024-08-12T23:16:16.0259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.34*75
2024-08-12T23:16:17.0275087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.35*7E
2024-08-12T23:16:18.0360732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.35*79
2024-08-12T23:16:19.0385162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.35*7B
2024-08-12T23:16:20.0307879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.34*77
2024-08-12T23:16:21.0323792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.34*76
2024-08-12T23:16:22.0339231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.35*73
2024-08-12T23:16:23.0354232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.35*73
2024-08-12T23:16:24.0370314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.36*7C
2024-08-12T23:16:25.0385495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.36*7B
2024-08-12T23:16:26.0400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.36*7A
2024-08-12T23:16:27.0435658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.35*79
2024-08-12T23:16:28.0451354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.35*7B
2024-08-12T23:16:29.0491146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.36*77
2024-08-12T23:16:30.0576437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.36*77
2024-08-12T23:16:31.0612407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.36*78
2024-08-12T23:16:32.0563292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.36*71
2024-08-12T23:16:33.0541498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.36*7F
2024-08-12T23:16:34.0557532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.36*77
2024-08-12T23:16:35.0594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.37*74
2024-08-12T23:16:36.0574601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.35*7D
2024-08-12T23:16:37.0589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.34*78
2024-08-12T23:16:38.0605480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.33*7C
2024-08-12T23:16:39.0620851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.34*79
2024-08-12T23:16:40.0792310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.35*77
2024-08-12T23:16:41.0670617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.35*78
2024-08-12T23:16:42.0736822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.35*7D
2024-08-12T23:16:43.0800106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.35*7F
2024-08-12T23:16:44.0837725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.34*79
2024-08-12T23:16:45.0831017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.36*7F
2024-08-12T23:16:46.0768572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.38*72
2024-08-12T23:16:47.0784182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.39*78
2024-08-12T23:16:48.0890388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.37*7F
2024-08-12T23:16:49.0906550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.36*7A
2024-08-12T23:16:50.0921562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.35*7F
2024-08-12T23:16:51.0937980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.34*77
2024-08-12T23:16:52.0953554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.35*7D
2024-08-12T23:16:53.1018343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.37*7E
2024-08-12T23:16:54.0935535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.38*72
2024-08-12T23:16:55.1021455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.40*7D
2024-08-12T23:16:56.1035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.39*78
2024-08-12T23:16:57.1051998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.39*7A
2024-08-12T23:16:58.1067569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.40*75
2024-08-12T23:16:59.1083164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.42*79
2024-08-12T23:17:00.1098230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.42*79
2024-08-12T23:17:01.1113639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.40*7E
2024-08-12T23:17:02.1129049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.39*76
2024-08-12T23:17:03.1144589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.40*75
2024-08-12T23:17:04.1160605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.42*78
2024-08-12T23:17:05.1174744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.43*78
2024-08-12T23:17:06.1190017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.43*72
2024-08-12T23:17:07.1141561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.41*70
2024-08-12T23:17:08.1210202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.41*7A
2024-08-12T23:17:09.1261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.42*75
2024-08-12T23:17:10.1244452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.45*7A
2024-08-12T23:17:11.1260885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.45*72
2024-08-12T23:17:12.1309196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.44*7D
2024-08-12T23:17:13.1323951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.44*7B
2024-08-12T23:17:14.1340171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.45*71
2024-08-12T23:17:15.1378463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.45*70
2024-08-12T23:17:16.1268798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.45*7B
2024-08-12T23:17:17.1354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.46*7D
2024-08-12T23:17:18.1369168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.45*7F
2024-08-12T23:17:19.1384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.45*78
2024-08-12T23:17:20.1400906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.45*73
2024-08-12T23:17:21.1416565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.45*71
2024-08-12T23:17:22.1432130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.46*7A
2024-08-12T23:17:23.1484688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.45*7E
2024-08-12T23:17:24.1564961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.46*7A
2024-08-12T23:17:25.1579862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.47*71
2024-08-12T23:17:26.1595399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.48*7E
2024-08-12T23:17:27.1610323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.47*7E
2024-08-12T23:17:28.1501359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.49*70
2024-08-12T23:17:29.1535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.51*7D
2024-08-12T23:17:30.1551099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.52*78
2024-08-12T23:17:31.1566272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.47*7A
2024-08-12T23:17:32.1582416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.45*7C
2024-08-12T23:17:33.1635549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.46*75
2024-08-12T23:17:34.1651394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.45*7E
2024-08-12T23:17:35.1690424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.44*77
2024-08-12T23:17:36.1706303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.45*7D
2024-08-12T23:17:37.1719682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.45*7B
2024-08-12T23:17:38.1736430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.45*7A
2024-08-12T23:17:39.1751833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.45*7F
2024-08-12T23:17:40.1766116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.46*7F
2024-08-12T23:17:41.1840050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.47*7F
2024-08-12T23:17:42.1856716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,142.50*73
2024-08-12T23:17:43.1872409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,142.53*73
2024-08-12T23:17:44.1887004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,142.55*74
2024-08-12T23:17:45.1923374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,142.59*7A
2024-08-12T23:17:46.1939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.63*7F
2024-08-12T23:17:47.1953789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.68*74
2024-08-12T23:17:48.1971016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.72*7B
2024-08-12T23:17:49.1985846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.75*77
2024-08-12T23:17:50.1868686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.74*72
2024-08-12T23:17:51.1932741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.72*7C
2024-08-12T23:17:52.1966326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.69*72
2024-08-12T23:17:53.1981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.66*72
2024-08-12T23:17:54.1997154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.62*75
2024-08-12T23:17:55.2013765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.58*74
2024-08-12T23:17:56.2028357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.54*7F
2024-08-12T23:17:57.2078852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.51*7D
2024-08-12T23:17:58.2112944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.50*76
2024-08-12T23:17:59.2092309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.48*7E
2024-08-12T23:18:00.2108344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.48*70
2024-08-12T23:18:01.2122976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.48*75
2024-08-12T23:18:02.2138772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.47*79
2024-08-12T23:18:03.2154430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.48*76
2024-08-12T23:18:04.2237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.49*72
2024-08-12T23:18:05.2253820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,142.50*74
2024-08-12T23:18:06.2268878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,142.48*7C
2024-08-12T23:18:07.2304139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.45*78
2024-08-12T23:18:08.2214757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.42*7C
2024-08-12T23:18:09.2249750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.40*7F
2024-08-12T23:18:10.2264902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,142.39*77
2024-08-12T23:18:11.2280658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,142.40*71
2024-08-12T23:18:12.2295006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,142.40*78
2024-08-12T23:18:13.2311559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.39*75
2024-08-12T23:18:14.2363834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.40*7D
2024-08-12T23:18:15.2446022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.42*72
2024-08-12T23:18:16.2329623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.45*78
2024-08-12T23:18:17.2382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,142.47*73
2024-08-12T23:18:18.2451981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,142.49*76
2024-08-12T23:18:19.2528836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,142.52*7D
2024-08-12T23:18:20.2440329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,142.54*77
2024-08-12T23:18:21.2486398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.57*71
2024-08-12T23:18:22.2502413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.59*70
2024-08-12T23:18:23.2527762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.59*75
2024-08-12T23:18:24.2532859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.59*74
2024-08-12T23:18:25.2582758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.57*7D
2024-08-12T23:18:26.2640687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.54*71
2024-08-12T23:18:27.2654921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.54*76
2024-08-12T23:18:28.2671633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,142.54*70
2024-08-12T23:18:29.2553926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,142.54*7E
2024-08-12T23:18:30.2569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,142.54*7C
2024-08-12T23:18:31.2584164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,142.54*70
2024-08-12T23:18:32.2656676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,142.56*72
2024-08-12T23:18:33.2749447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.57*73
2024-08-12T23:18:34.2755368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.57*78
2024-08-12T23:18:35.2749593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.56*7B
2024-08-12T23:18:36.2673384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.53*74
2024-08-12T23:18:37.2688724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.50*79
2024-08-12T23:18:38.2704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.47*70
2024-08-12T23:18:39.2876107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.44*72
2024-08-12T23:18:40.2891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,142.43*7E
2024-08-12T23:18:41.2769645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,142.41*79
2024-08-12T23:18:42.2784700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,142.38*7B
2024-08-12T23:18:43.2800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,142.35*74
2024-08-12T23:18:44.2815517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.36*79
2024-08-12T23:18:45.2830813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.38*76
2024-08-12T23:18:46.2846469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.41*7B
2024-08-12T23:18:47.3018088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.40*70
2024-08-12T23:18:48.3034174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.36*72
2024-08-12T23:18:49.3049600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,142.33*70
2024-08-12T23:18:50.2942170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,142.34*72
2024-08-12T23:18:51.3012409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.35*7D
2024-08-12T23:18:52.3026616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.37*7E
2024-08-12T23:18:53.3090910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.40*79
2024-08-12T23:18:54.3007970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,142.42*7A
2024-08-12T23:18:55.3114333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,142.41*7D
2024-08-12T23:18:56.3130761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.42*7F
2024-08-12T23:18:57.3145950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.42*7E
2024-08-12T23:18:58.3161098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.45*79
2024-08-12T23:18:59.3212786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.48*75
2024-08-12T23:19:00.3115484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.50*7C
2024-08-12T23:19:01.3166355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.51*7F
2024-08-12T23:19:02.3183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.51*72
2024-08-12T23:19:03.3199703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.51*7C
2024-08-12T23:19:04.3214329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.51*76
2024-08-12T23:19:05.3230819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.53*7D
2024-08-12T23:19:06.3245944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,142.55*70
2024-08-12T23:19:07.3261500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,142.55*75
2024-08-12T23:19:08.3305219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,142.56*79
2024-08-12T23:19:09.3338832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,142.58*79
2024-08-12T23:19:10.3413473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.57*7F
2024-08-12T23:19:11.3428341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.58*72
2024-08-12T23:19:12.3336597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.60*7A
2024-08-12T23:19:13.3373706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.61*7D
2024-08-12T23:19:14.3388132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.61*7A
2024-08-12T23:19:15.3404862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.60*7D
2024-08-12T23:19:16.3419943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.59*70
2024-08-12T23:19:17.3434931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.58*74
2024-08-12T23:19:18.3506587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.55*7F
2024-08-12T23:19:19.3522488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.51*73
2024-08-12T23:19:20.3536751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.45*7C
2024-08-12T23:19:21.3589206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.40*79
2024-08-12T23:19:22.3604623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.35*72
2024-08-12T23:19:23.3618709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.31*76
2024-08-12T23:19:24.3663558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.26*7C
2024-08-12T23:19:25.3570270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.23*74
2024-08-12T23:19:26.3585418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.22*7D
2024-08-12T23:19:27.3601907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.22*79
2024-08-12T23:19:28.3617460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.22*7C
2024-08-12T23:19:29.3632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.23*7D
2024-08-12T23:19:30.3646192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.27*7D
2024-08-12T23:19:31.3663823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.32*7C
2024-08-12T23:19:32.3678594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.35*78
2024-08-12T23:19:33.3694366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.34*7C
2024-08-12T23:19:34.3709789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.31*7F
2024-08-12T23:19:35.3725571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.26*7E
2024-08-12T23:19:36.3740168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.21*7E
2024-08-12T23:19:37.3756353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.21*76
2024-08-12T23:19:38.3771053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.24*7C
2024-08-12T23:19:39.3786779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.27*76
2024-08-12T23:19:40.3802576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.28*7E
2024-08-12T23:19:41.3818195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.31*79
2024-08-12T23:19:42.3833612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.35*7D
2024-08-12T23:19:43.3849064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.40*73
2024-08-12T23:19:44.3864553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.45*78
2024-08-12T23:19:45.3911157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.47*79
2024-08-12T23:19:46.4019633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.47*78
2024-08-12T23:19:47.4060788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.45*79
2024-08-12T23:19:48.4076118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.42*7B
2024-08-12T23:19:49.4091475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.41*71
2024-08-12T23:19:50.3968327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.41*7C
2024-08-12T23:19:51.3982347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.40*7A
2024-08-12T23:19:52.4188620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.41*76
2024-08-12T23:19:53.4046524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.41*7C
2024-08-12T23:19:54.4062856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.41*78
2024-08-12T23:19:55.4192976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.41*7A
2024-08-12T23:19:56.4090308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.42*7D
2024-08-12T23:19:57.4151780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.42*7C
2024-08-12T23:19:58.4167179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.42*75
2024-08-12T23:19:59.4182735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.43*7E
2024-08-12T23:20:00.4255227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.46*7F
2024-08-12T23:20:01.4270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.49*79
2024-08-12T23:20:02.4285928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.48*70
2024-08-12T23:20:03.4258443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.45*7C
2024-08-12T23:20:04.4273801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.41*7B
2024-08-12T23:20:05.4288130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.35*7B
2024-08-12T23:20:06.4304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.28*7A
2024-08-12T23:20:07.4319985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.21*75
2024-08-12T23:20:08.4353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.16*72
2024-08-12T23:20:09.4393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.14*7E
2024-08-12T23:20:10.4409370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.15*72
2024-08-12T23:20:11.4424957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.16*7C
2024-08-12T23:20:12.4438616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.18*77
2024-08-12T23:20:13.4456037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.20*71
2024-08-12T23:20:14.4471261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.24*7B
2024-08-12T23:20:15.4486701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.25*77
2024-08-12T23:20:16.4537217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.22*73
2024-08-12T23:20:17.4452718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.20*73
2024-08-12T23:20:18.4521691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.21*73
2024-08-12T23:20:19.4579005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.22*7D
2024-08-12T23:20:20.4519765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.22*7E
2024-08-12T23:20:21.4599022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.22*7C
2024-08-12T23:20:22.4614530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.21*79
2024-08-12T23:20:23.4629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.21*78
2024-08-12T23:20:24.4645769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.22*7A
2024-08-12T23:20:25.4661462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.23*78
2024-08-12T23:20:26.4675941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.24*77
2024-08-12T23:20:27.4691627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.23*79
2024-08-12T23:20:28.4707249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.21*7D
2024-08-12T23:20:29.4722829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.19*76
2024-08-12T23:20:30.4738024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.19*76
2024-08-12T23:20:31.4753769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.18*72
2024-08-12T23:20:32.4768814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.15*79
2024-08-12T23:20:33.4814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-12T23:20:34.4830413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.16*75
2024-08-12T23:20:35.4867695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.18*72
2024-08-12T23:20:36.4883829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.19*78
2024-08-12T23:20:37.4931389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.20*71
2024-08-12T23:20:38.4947259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.20*7B
2024-08-12T23:20:39.4833791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.19*73
2024-08-12T23:20:40.4849915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.18*76
2024-08-12T23:20:41.4884912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.16*7C
2024-08-12T23:20:42.4900610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.14*7D
2024-08-12T23:20:43.4948826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.14*7F
2024-08-12T23:20:44.4962460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.14*74
2024-08-12T23:20:45.4979402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.16*7F
2024-08-12T23:20:46.4994931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.17*7C
2024-08-12T23:20:47.5010282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.18*7B
2024-08-12T23:20:48.5083834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.17*77
2024-08-12T23:20:49.5099077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.16*77
2024-08-12T23:20:50.5115322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.13*78
2024-08-12T23:20:51.5129776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.11*76
2024-08-12T23:20:52.5070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.12*7E
2024-08-12T23:20:53.5129343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.15*7A
2024-08-12T23:20:54.5169058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.18*7B
2024-08-12T23:20:55.5248427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.20*78
2024-08-12T23:20:56.5150200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.19*74
2024-08-12T23:20:57.5165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.17*7C
2024-08-12T23:20:58.5181589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.16*7C
2024-08-12T23:20:59.5196768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.15*78
2024-08-12T23:21:00.5238204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.14*78
2024-08-12T23:21:01.5272855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.15*7C
2024-08-12T23:21:02.5288027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.15*7B
2024-08-12T23:21:03.5304532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.15*77
2024-08-12T23:21:04.5337490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.15*7E
2024-08-12T23:21:05.5353063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.15*7D
2024-08-12T23:21:06.5367914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-12T23:21:07.5383443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.15*7D
2024-08-12T23:21:08.5399224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.15*7B
2024-08-12T23:21:09.5496121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.14*7F
2024-08-12T23:21:10.5374221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.13*78
2024-08-12T23:21:11.5390041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.13*7F
2024-08-12T23:21:12.5470401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.14*7C
2024-08-12T23:21:13.5549575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.14*75
2024-08-12T23:21:14.5565878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.11*70
2024-08-12T23:21:15.5637411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.10*7F
2024-08-12T23:21:16.5596391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.11*78
2024-08-12T23:21:17.5493286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.13*75
2024-08-12T23:21:18.5571299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.14*73
2024-08-12T23:21:19.5585493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.14*7E
2024-08-12T23:21:20.5602892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.13*7D
2024-08-12T23:21:21.5618546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-12T23:21:22.5633209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.11*7B
2024-08-12T23:21:23.5648040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.10*7C
2024-08-12T23:21:24.5709872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.12*71
2024-08-12T23:21:25.5765432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.13*7E
2024-08-12T23:21:26.5780184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.13*79
2024-08-12T23:21:27.5688734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.11*7D
2024-08-12T23:21:28.5768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-12T23:21:29.5841918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-12T23:21:30.5857920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.10*78
2024-08-12T23:21:31.5757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.10*72
2024-08-12T23:21:32.5773392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.10*78
2024-08-12T23:21:33.5787701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.10*7A
2024-08-12T23:21:34.5804192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.12*79
2024-08-12T23:21:35.5838327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.13*77
2024-08-12T23:21:36.5853329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.12*76
2024-08-12T23:21:37.5909422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.11*7A
2024-08-12T23:21:38.5924605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.09*71
2024-08-12T23:21:39.5940471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.07*7B
2024-08-12T23:21:40.5955133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.05*7B
2024-08-12T23:21:41.5970385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.06*7B
2024-08-12T23:21:42.5987079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.08*77
2024-08-12T23:21:43.6071066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.10*7F
2024-08-12T23:21:44.5964676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.12*74
2024-08-12T23:21:45.6049941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.13*7F
2024-08-12T23:21:46.6066401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.13*7B
2024-08-12T23:21:47.6081740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.14*7F
2024-08-12T23:21:48.6097481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.14*7A
2024-08-12T23:21:49.6112694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.13*7D
2024-08-12T23:21:50.6127410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.11*71
2024-08-12T23:21:51.6165769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.09*73
2024-08-12T23:21:52.6217577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.08*73
2024-08-12T23:21:53.6233057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.08*7C
2024-08-12T23:21:54.6248985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.08*71
2024-08-12T23:21:55.6264496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.07*7E
2024-08-12T23:21:56.6279794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.04*78
2024-08-12T23:21:57.6321183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-12T23:21:58.6336754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.06*7A
2024-08-12T23:21:59.6352939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.11*79
2024-08-12T23:22:00.6368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.14*78
2024-08-12T23:22:01.6306484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.14*7C
2024-08-12T23:22:02.6406900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.11*7A
2024-08-12T23:22:03.6441596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.07*72
2024-08-12T23:22:04.6388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.05*7E
2024-08-12T23:22:05.6404621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.02*71
2024-08-12T23:22:06.6419761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.01*71
2024-08-12T23:22:07.6435182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.01*70
2024-08-12T23:22:08.6450897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.00*7A
2024-08-12T23:22:09.6538667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.98*70
2024-08-12T23:22:10.6434599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.98*7C
2024-08-12T23:22:11.6450525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.00*74
2024-08-12T23:22:12.6465895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.03*79
2024-08-12T23:22:13.6578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.06*74
2024-08-12T23:22:14.6593594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.08*7B
2024-08-12T23:22:15.6609749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.10*74
2024-08-12T23:22:16.6624207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.12*7F
2024-08-12T23:22:17.6565064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.14*7D
2024-08-12T23:22:18.6607380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.15*78
2024-08-12T23:22:19.6623282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.13*79
2024-08-12T23:22:20.6676807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.09*76
2024-08-12T23:22:21.6691945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.03*71
2024-08-12T23:22:22.6739706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.97*70
2024-08-12T23:22:23.6756232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.97*79
2024-08-12T23:22:24.6770320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.00*70
2024-08-12T23:22:25.6786880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.02*73
2024-08-12T23:22:26.6833727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.03*72
2024-08-12T23:22:27.6717285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.07*7D
2024-08-12T23:22:28.6732863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.10*7C
2024-08-12T23:22:29.6904411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.12*7C
2024-08-12T23:22:30.6920227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.11*75
2024-08-12T23:22:31.6852415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.07*7F
2024-08-12T23:22:32.6895635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.05*7E
2024-08-12T23:22:33.6931505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.04*7F
2024-08-12T23:22:34.6871271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.07*7D
2024-08-12T23:22:35.6931809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.09*76
2024-08-12T23:22:36.6916264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.09*70
2024-08-12T23:22:37.7002581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.08*77
2024-08-12T23:22:38.7059957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.04*7E
2024-08-12T23:22:39.7075526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,142.03*7C
2024-08-12T23:22:40.7091071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,142.06*76
2024-08-12T23:22:41.7106664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.10*73
2024-08-12T23:22:42.7121272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.13*74
2024-08-12T23:22:43.7137508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.12*7E
2024-08-12T23:22:44.7023443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.09*71
2024-08-12T23:22:45.7039494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.05*75
2024-08-12T23:22:46.7053471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,142.03*7D
2024-08-12T23:22:47.7069886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,142.06*7F
2024-08-12T23:22:48.7085360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.07*7D
2024-08-12T23:22:49.7257000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.06*7D
2024-08-12T23:22:50.7271857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-12T23:22:51.7169987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.03*7A
2024-08-12T23:22:52.7212032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.05*7D
2024-08-12T23:22:53.7301392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,142.06*76
2024-08-12T23:22:54.7217873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.07*74
2024-08-12T23:22:55.7281810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.05*7D
2024-08-12T23:22:56.7266361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-12T23:22:57.7281755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.01*77
2024-08-12T23:22:58.7296402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.99*74
2024-08-12T23:22:59.7312944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.99*71
2024-08-12T23:23:00.7327284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.02*7B
2024-08-12T23:23:01.7366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.03*7C
2024-08-12T23:23:02.7381752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.02*7F
2024-08-12T23:23:03.7398426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.02*7E
2024-08-12T23:23:04.7413302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.04*74
2024-08-12T23:23:05.7449481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.05*7A
2024-08-12T23:23:06.7486282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.03*7C
2024-08-12T23:23:07.7501727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,142.03*74
2024-08-12T23:23:08.7436250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,142.06*75
2024-08-12T23:23:09.7495491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.07*7B
2024-08-12T23:23:10.7609268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.08*73
2024-08-12T23:23:11.7624184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.07*78
2024-08-12T23:23:12.7527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.05*7A
2024-08-12T23:23:13.7632574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.03*79
2024-08-12T23:23:14.7648462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,142.04*7D
2024-08-12T23:23:15.7664235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.05*7B
2024-08-12T23:23:16.7679704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.06*77
2024-08-12T23:23:17.7695344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.06*72
2024-08-12T23:23:18.7750202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.05*7F
2024-08-12T23:23:19.7708986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.04*75
2024-08-12T23:23:20.7776081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.04*72
2024-08-12T23:23:21.7792322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,142.07*75
2024-08-12T23:23:22.7807836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,142.09*73
2024-08-12T23:23:23.7823101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.11*7A
2024-08-12T23:23:24.7838640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.12*78
2024-08-12T23:23:25.7874577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.10*78
2024-08-12T23:23:26.7890953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-12T23:23:27.7833394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.07*7D
2024-08-12T23:23:28.7896663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,142.05*72
2024-08-12T23:23:29.7912892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.04*7C
2024-08-12T23:23:30.7875997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.01*7A
2024-08-12T23:23:31.7889894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.98*7B
2024-08-12T23:23:32.7905809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-12T23:23:33.7922020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.95*77
2024-08-12T23:23:34.7936514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.96*76
2024-08-12T23:23:35.7952020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.98*7C
2024-08-12T23:23:36.8073956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-12T23:23:37.8090232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.01*71
2024-08-12T23:23:38.8105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.04*7F
2024-08-12T23:23:39.8000186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.05*70
2024-08-12T23:23:40.8016409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.05*73
2024-08-12T23:23:41.8031180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.05*7B
2024-08-12T23:23:42.8046272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,142.07*75
2024-08-12T23:23:43.8062429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.10*7E
2024-08-12T23:23:44.8194402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.12*70
2024-08-12T23:23:45.8234766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.13*7D
2024-08-12T23:23:46.8141608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.14*78
2024-08-12T23:23:47.8216477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.14*7E
2024-08-12T23:23:48.8232019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.15*7C
2024-08-12T23:23:49.8247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.17*70
2024-08-12T23:23:50.8261675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.18*73
2024-08-12T23:23:51.8277292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.18*70
2024-08-12T23:23:52.8354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.17*79
2024-08-12T23:23:53.8323110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.17*7E
2024-08-12T23:23:54.8337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,142.16*72
2024-08-12T23:23:55.8353374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.11*7D
2024-08-12T23:23:56.8369778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.07*7E
2024-08-12T23:23:57.8384757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.03*7B
2024-08-12T23:23:58.8400488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.01*7A
2024-08-12T23:23:59.8458610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.98*74
2024-08-12T23:24:00.8344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.95*7A
2024-08-12T23:24:01.8378815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.93*77
2024-08-12T23:24:02.8406441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.90*76
2024-08-12T23:24:03.8421676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.86*72
2024-08-12T23:24:04.8498334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-12T23:24:05.8437233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.90*72
2024-08-12T23:24:06.8452553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.94*76
2024-08-12T23:24:07.8468409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.97*7B
2024-08-12T23:24:08.8483721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.98*7E
2024-08-12T23:24:09.8655086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.00*75
2024-08-12T23:24:10.8600096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.03*7F
2024-08-12T23:24:11.8615943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.06*71
2024-08-12T23:24:12.8631347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.05*71
2024-08-12T23:24:13.8677616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.00*76
2024-08-12T23:24:14.8691741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-12T23:24:15.8708168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.98*78
2024-08-12T23:24:16.8630264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.02*7B
2024-08-12T23:24:17.8703781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.05*71
2024-08-12T23:24:18.8688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.04*70
2024-08-12T23:24:19.8721898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.02*7F
2024-08-12T23:24:20.8738263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.01*72
2024-08-12T23:24:21.8753117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,142.03*7D
2024-08-12T23:24:22.8769256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,142.06*75
2024-08-12T23:24:23.8784721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.09*76
2024-08-12T23:24:24.8800280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,142.11*70
2024-08-12T23:24:25.8815781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.10*7B
2024-08-12T23:24:26.8830512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.09*79
2024-08-12T23:24:27.8895800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.09*7E
2024-08-12T23:24:28.8911513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.11*79
2024-08-12T23:24:29.8945439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.13*76
2024-08-12T23:24:30.8942304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.14*7D
2024-08-12T23:24:31.8957487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.13*71
2024-08-12T23:24:32.8973198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.10*79
2024-08-12T23:24:33.8988196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.09*7A
2024-08-12T23:24:34.9002589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.08*77
2024-08-12T23:24:35.9019600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.08*76
2024-08-12T23:24:36.9034789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.06*78
2024-08-12T23:24:37.9049209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.05*71
2024-08-12T23:24:38.9066244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.05*74
2024-08-12T23:24:39.9138339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.05*79
2024-08-12T23:24:40.9153622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-12T23:24:41.9169337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.06*7E
2024-08-12T23:24:42.9184434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.08*75
2024-08-12T23:24:43.9199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.08*7F
2024-08-12T23:24:44.9215141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,142.05*73
2024-08-12T23:24:45.9230922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.00*7F
2024-08-12T23:24:46.9246476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.97*79
2024-08-12T23:24:47.9260697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.95*73
2024-08-12T23:24:48.9277440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.93*74
2024-08-12T23:24:49.9293126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.93*73
2024-08-12T23:24:50.9308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.94*71
2024-08-12T23:24:51.9343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.94*73
2024-08-12T23:24:52.9388547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.95*7D
2024-08-12T23:24:53.9403956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.95*77
2024-08-12T23:24:54.9419715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.96*7D
2024-08-12T23:24:55.9331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,141.97*7A
2024-08-12T23:24:56.9346057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,141.97*76
2024-08-12T23:24:57.9402188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,141.99*75
2024-08-12T23:24:58.9418003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.02*77
2024-08-12T23:24:59.9452329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.05*7E
2024-08-12T23:25:00.9486944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.07*71
2024-08-12T23:25:01.9502782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.07*7A
2024-08-12T23:25:02.9517657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.03*7E
2024-08-12T23:25:03.9533393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-12T23:25:04.9549032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.92*72
2024-08-12T23:25:05.9565122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.89*7B
2024-08-12T23:25:06.9580045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.88*7A
2024-08-12T23:25:07.9595258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,141.88*72
2024-08-12T23:25:08.9611347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,141.87*7F
2024-08-12T23:25:09.9626398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,141.88*7E
2024-08-12T23:25:10.9692273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.89*70
2024-08-12T23:25:11.9707018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.92*74
2024-08-12T23:25:12.9641771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.95*76
2024-08-12T23:25:13.9727476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.98*7C
2024-08-12T23:25:14.9649743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.00*7B
2024-08-12T23:25:15.9665356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.02*72
2024-08-12T23:25:16.9679791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.02*7C
2024-08-12T23:25:17.9696113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.02*78
2024-08-12T23:25:18.9712345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.05*70
2024-08-12T23:25:19.9744710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.07*73
2024-08-12T23:25:20.9760831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,142.08*70
2024-08-12T23:25:21.9775814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.07*76
2024-08-12T23:25:22.9792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.06*7D
2024-08-12T23:25:23.9807546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.05*7E
2024-08-12T23:25:24.9822513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.04*77
2024-08-12T23:25:25.9897601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.02*7F
2024-08-12T23:25:26.9913186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.97*72
2024-08-12T23:25:27.9960944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.93*74
2024-08-12T23:25:28.9976691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.90*75
2024-08-12T23:25:29.9992625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-12T23:25:31.0054409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.88*70
2024-08-12T23:25:31.9945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.87*72
2024-08-12T23:25:32.9960043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.90*7B
2024-08-12T23:25:33.9976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.96*74
2024-08-12T23:25:34.9991012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.00*7E
2024-08-12T23:25:36.0028369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.03*7D
2024-08-12T23:25:37.0038038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.04*77
2024-08-12T23:25:38.0053613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.05*73
2024-08-12T23:25:39.0069953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.05*7D
2024-08-12T23:25:40.0085579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.08*72
2024-08-12T23:25:41.0100055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.10*78
2024-08-12T23:25:42.0115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.09*71
2024-08-12T23:25:43.0287964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.07*77
2024-08-12T23:25:44.0147051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.04*73
2024-08-12T23:25:45.0319737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.03*7F
2024-08-12T23:25:46.0212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.04*74
2024-08-12T23:25:47.0349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.04*70
2024-08-12T23:25:48.0314650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.00*7B
2024-08-12T23:25:49.0330895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.97*72
2024-08-12T23:25:50.0345850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.96*72
2024-08-12T23:25:51.0362015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.97*72
2024-08-12T23:25:52.0376827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.00*79
2024-08-12T23:25:53.0392943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.03*7B
2024-08-12T23:25:54.0456229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.05*70
2024-08-12T23:25:55.0352782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.04*7C
2024-08-12T23:25:56.0368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.01*79
2024-08-12T23:25:57.0384397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.00*7F
2024-08-12T23:25:58.0420894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.01*70
2024-08-12T23:25:59.0436209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-12T23:26:00.0499323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-12T23:26:01.0514504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-12T23:26:02.0552103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.01*7E
2024-08-12T23:26:03.0567556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.05*74
2024-08-12T23:26:04.0583055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.07*7A
2024-08-12T23:26:05.0597579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.07*70
2024-08-12T23:26:06.0672740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.05*7D
2024-08-12T23:26:07.0688391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.03*77
2024-08-12T23:26:08.0703450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.01*78
2024-08-12T23:26:09.0718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.99*7C
2024-08-12T23:26:10.0604156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.01*72
2024-08-12T23:26:11.0646706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.03*79
2024-08-12T23:26:12.0661809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.05*75
2024-08-12T23:26:13.0676460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.05*7A
2024-08-12T23:26:14.0709987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.07*7E
2024-08-12T23:26:15.0707320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.09*77
2024-08-12T23:26:16.0723568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.10*7F
2024-08-12T23:26:17.0738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.10*7F
2024-08-12T23:26:18.0747378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.09*74
2024-08-12T23:26:19.0782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.09*73
2024-08-12T23:26:20.0800275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.09*78
2024-08-12T23:26:21.0936230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.09*72
2024-08-12T23:26:22.0859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.11*7E
2024-08-12T23:26:23.0875108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.13*77
2024-08-12T23:26:24.0949809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.14*73
2024-08-12T23:26:25.0965377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.11*7A
2024-08-12T23:26:26.0979992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-12T23:26:27.1016283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.06*7C
2024-08-12T23:26:28.1031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.05*79
2024-08-12T23:26:29.0947193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.05*7E
2024-08-12T23:26:30.0961975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.04*75
2024-08-12T23:26:31.0978214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.03*7B
2024-08-12T23:26:32.1023967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.04*71
2024-08-12T23:26:33.1039036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.08*77
2024-08-12T23:26:34.1055180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.11*7B
2024-08-12T23:26:35.1071055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.10*76
2024-08-12T23:26:36.1204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.06*77
2024-08-12T23:26:37.1220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.02*7A
2024-08-12T23:26:38.1118123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.02*7C
2024-08-12T23:26:39.1133306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.04*79
2024-08-12T23:26:40.1282359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.05*7D
2024-08-12T23:26:41.1168010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.07*79
2024-08-12T23:26:42.1184070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.10*7B
2024-08-12T23:26:43.1199568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.13*74
2024-08-12T23:26:44.1213702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.12*7B
2024-08-12T23:26:45.1229633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.09*71
2024-08-12T23:26:46.1352472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.05*72
2024-08-12T23:26:47.1387525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.04*7D
2024-08-12T23:26:48.1403622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.05*7C
2024-08-12T23:26:49.1419407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.06*78
2024-08-12T23:26:50.1434679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.06*77
2024-08-12T23:26:51.1449483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.05*78
2024-08-12T23:26:52.1397576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.05*7B
2024-08-12T23:26:53.1413302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.06*7D
2024-08-12T23:26:54.1394762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,142.10*72
2024-08-12T23:26:55.1479969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,142.14*75
2024-08-12T23:26:56.1495374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,142.16*71
2024-08-12T23:26:57.1543822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,142.15*7E
2024-08-12T23:26:58.1586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.14*7D
2024-08-12T23:26:59.1602050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.16*78
2024-08-12T23:27:00.1616176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.18*72
2024-08-12T23:27:01.1633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.17*7F
2024-08-12T23:27:02.1522765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.11*79
2024-08-12T23:27:03.1538340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-12T23:27:04.1553711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.10*7D
2024-08-12T23:27:05.1569180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.10*7C
2024-08-12T23:27:06.1633409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.09*76
2024-08-12T23:27:07.1700671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.08*72
2024-08-12T23:27:08.1638512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.08*79
2024-08-12T23:27:09.1653071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.08*73
2024-08-12T23:27:10.1715567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.09*75
2024-08-12T23:27:11.1790344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.11*78
2024-08-12T23:27:12.1806274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.13*7C
2024-08-12T23:27:13.1821543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.16*7F
2024-08-12T23:27:14.1737362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.19*78
2024-08-12T23:27:15.1794371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.20*76
2024-08-12T23:27:16.1809865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.22*7F
2024-08-12T23:27:17.1824155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.25*75
2024-08-12T23:27:18.1841135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.28*79
2024-08-12T23:27:19.1854609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.31*7D
2024-08-12T23:27:20.1900246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.34*78
2024-08-12T23:27:21.1993309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.36*73
2024-08-12T23:27:22.2008686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.39*71
2024-08-12T23:27:23.2024503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.42*7E
2024-08-12T23:27:24.2039642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.45*7C
2024-08-12T23:27:25.2055228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.49*7A
2024-08-12T23:27:26.2070687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.52*7B
2024-08-12T23:27:27.1972923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.54*79
2024-08-12T23:27:28.1987147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.54*79
2024-08-12T23:27:29.2003685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.54*73
2024-08-12T23:27:30.2018685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.54*71
2024-08-12T23:27:31.2033636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.53*75
2024-08-12T23:27:32.2076933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.52*7E
2024-08-12T23:27:33.2123169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.52*71
2024-08-12T23:27:34.2139308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.51*7C
2024-08-12T23:27:35.2154934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.50*7D
2024-08-12T23:27:36.2190344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,142.50*72
2024-08-12T23:27:37.2222927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,142.53*7E
2024-08-12T23:27:38.2290898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,142.53*70
2024-08-12T23:27:39.2306862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.49*74
2024-08-12T23:27:40.2322028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.42*7D
2024-08-12T23:27:41.2305445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.37*70
2024-08-12T23:27:42.2321202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.33*70
2024-08-12T23:27:43.2336683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.30*7E
2024-08-12T23:27:44.2351714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.26*74
2024-08-12T23:27:45.2367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.22*7C
2024-08-12T23:27:46.2420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.19*70
2024-08-12T23:27:47.2313886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.16*79
2024-08-12T23:27:48.2438981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,142.14*77
2024-08-12T23:27:49.2489397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,142.12*72
2024-08-12T23:27:50.2504533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.07*7D
2024-08-12T23:27:51.2520159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.03*7E
2024-08-12T23:27:52.2535443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.05*7D
2024-08-12T23:27:53.2550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,142.10*74
2024-08-12T23:27:54.2446393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.11*71
2024-08-12T23:27:55.2462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.09*74
2024-08-12T23:27:56.2477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.09*77
2024-08-12T23:27:57.2493007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.12*7F
2024-08-12T23:27:58.2606965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.14*7A
2024-08-12T23:27:59.2621228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.15*7F
2024-08-12T23:28:00.2637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.17*7A
2024-08-12T23:28:01.2652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,142.23*76
2024-08-12T23:28:02.2667999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,142.28*78
2024-08-12T23:28:03.2735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,142.31*73
2024-08-12T23:28:04.2698856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.30*7F
2024-08-12T23:28:05.2676057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.24*7F
2024-08-12T23:28:06.2765245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.15*72
2024-08-12T23:28:07.2781693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.04*7E
2024-08-12T23:28:08.2797102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.97*76
2024-08-12T23:28:09.2810808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.00*7A
2024-08-12T23:28:10.2828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.05*7D
2024-08-12T23:28:11.2842663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.10*79
2024-08-12T23:28:12.2750814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.14*7B
2024-08-12T23:28:13.2766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,142.18*7F
2024-08-12T23:28:14.2782407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,142.22*7B
2024-08-12T23:28:15.2894398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,142.25*70
2024-08-12T23:28:16.2929857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.26*7B
2024-08-12T23:28:17.2852255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.26*7F
2024-08-12T23:28:18.2867124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.27*7B
2024-08-12T23:28:19.2923165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.27*7E
2024-08-12T23:28:20.2938921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,142.29*78
2024-08-12T23:28:21.2982433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.30*7D
2024-08-12T23:28:22.2997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.30*7A
2024-08-12T23:28:23.3012921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.29*72
2024-08-12T23:28:24.3028621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.27*7A
2024-08-12T23:28:25.3043656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.25*75
2024-08-12T23:28:26.3059575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,142.23*77
2024-08-12T23:28:27.3094251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,142.23*71
2024-08-12T23:28:28.3109593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,142.24*76
2024-08-12T23:28:29.3124969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.26*72
2024-08-12T23:28:30.3140780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.27*7E
2024-08-12T23:28:31.3155926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.28*74
2024-08-12T23:28:32.3171351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.26*7D
2024-08-12T23:28:33.3186166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.22*7F
2024-08-12T23:28:34.3201471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.17*74
2024-08-12T23:28:35.3158857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.15*7C
2024-08-12T23:28:36.3261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.20*78
2024-08-12T23:28:37.3276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.23*7D
2024-08-12T23:28:38.3292921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.26*7B
2024-08-12T23:28:39.3308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.28*7B
2024-08-12T23:28:40.3323749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.28*72
2024-08-12T23:28:41.3338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.25*73
2024-08-12T23:28:42.3354614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.23*7F
2024-08-12T23:28:43.3369973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.24*77
2024-08-12T23:28:44.3385851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.25*71
2024-08-12T23:28:45.3400256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.25*7E
2024-08-12T23:28:46.3451104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.23*71
2024-08-12T23:28:47.3466963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.22*7A
2024-08-12T23:28:48.3482023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.21*76
2024-08-12T23:28:49.3497775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.21*70
2024-08-12T23:28:50.3513126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.22*78
2024-08-12T23:28:51.3528600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.25*78
2024-08-12T23:28:52.3543687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.28*76
2024-08-12T23:28:53.3600275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.28*77
2024-08-12T23:28:54.3495940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.27*7E
2024-08-12T23:28:55.3530788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.27*7A
2024-08-12T23:28:56.3652538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.29*76
2024-08-12T23:28:57.3531922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.31*7B
2024-08-12T23:28:58.3600146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.34*78
2024-08-12T23:28:59.3615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.33*7F
2024-08-12T23:29:00.3631157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.29*70
2024-08-12T23:29:01.3646616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.26*7A
2024-08-12T23:29:02.3661906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.27*79
2024-08-12T23:29:03.3696406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.28*7E
2024-08-12T23:29:04.3770762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.28*77
2024-08-12T23:29:05.3785971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.29*71
2024-08-12T23:29:06.3801685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.30*7D
2024-08-12T23:29:07.3816994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.30*78
2024-08-12T23:29:08.3831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.29*72
2024-08-12T23:29:09.3846837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.28*73
2024-08-12T23:29:10.3862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.28*7A
2024-08-12T23:29:11.3877522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.31*7B
2024-08-12T23:29:12.3894141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.33*76
2024-08-12T23:29:13.3874662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.33*7D
2024-08-12T23:29:14.3911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.33*7E
2024-08-12T23:29:15.3925862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.33*72
2024-08-12T23:29:16.3942850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.33*7B
2024-08-12T23:29:17.3957516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.30*78
2024-08-12T23:29:18.3973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.28*75
2024-08-12T23:29:19.4066494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.28*72
2024-08-12T23:29:20.4028498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.29*77
2024-08-12T23:29:21.4044090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.32*7E
2024-08-12T23:29:22.4060231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.34*7C
2024-08-12T23:29:23.4075290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.30*71
2024-08-12T23:29:24.4119129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.27*7F
2024-08-12T23:29:25.4134036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.26*79
2024-08-12T23:29:26.4041801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.26*7E
2024-08-12T23:29:27.4116306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.30*72
2024-08-12T23:29:28.4131791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.34*73
2024-08-12T23:29:29.4222235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,142.39*7C
2024-08-12T23:29:30.4239231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,142.41*79
2024-08-12T23:29:31.4254153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.37*71
2024-08-12T23:29:32.4268816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.31*7B
2024-08-12T23:29:33.4191332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.26*7A
2024-08-12T23:29:34.4207356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.24*7B
2024-08-12T23:29:35.4269015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.27*71
2024-08-12T23:29:36.4237826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.33*7B
2024-08-12T23:29:37.4252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.39*71
2024-08-12T23:29:38.4324567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.38*70
2024-08-12T23:29:39.4339759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.32*78
2024-08-12T23:29:40.4354871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.28*71
2024-08-12T23:29:41.4371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.27*7A
2024-08-12T23:29:42.4324882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.30*7E
2024-08-12T23:29:43.4339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.34*70
2024-08-12T23:29:44.4354339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.39*7C
2024-08-12T23:29:45.4371209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,142.41*77
2024-08-12T23:29:46.4428866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.38*74
2024-08-12T23:29:47.4508964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.34*75
2024-08-12T23:29:48.4547206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.31*7B
2024-08-12T23:29:49.4460618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.30*75
2024-08-12T23:29:50.4556081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.31*79
2024-08-12T23:29:51.4572297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.33*79
2024-08-12T23:29:52.4587660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.38*75
2024-08-12T23:29:53.4603331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.44*7F
2024-08-12T23:29:54.4639451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.46*7F
2024-08-12T23:29:55.4686580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.42*7A
2024-08-12T23:29:56.4702100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,142.35*7C
2024-08-12T23:29:57.4717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.29*74
2024-08-12T23:29:58.4749924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.26*7F
2024-08-12T23:29:59.4631536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,142.30*70
2024-08-12T23:30:00.4676583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.33*7B
2024-08-12T23:30:01.4692073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.36*77
2024-08-12T23:30:02.4734668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.39*72
2024-08-12T23:30:03.4750505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.43*7A
2024-08-12T23:30:04.4725344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.49*72
2024-08-12T23:30:05.4740044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.53*73
2024-08-12T23:30:06.4755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.53*7A
2024-08-12T23:30:07.4770181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.50*7E
2024-08-12T23:30:08.4786654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.48*72
2024-08-12T23:30:09.4801502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.44*77
2024-08-12T23:30:10.4817374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.40*72
2024-08-12T23:30:11.4833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.36*76
2024-08-12T23:30:12.4848671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.35*72
2024-08-12T23:30:13.4863624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.36*7E
2024-08-12T23:30:14.4878391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.35*7F
2024-08-12T23:30:15.4894825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.33*79
2024-08-12T23:30:16.4958361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.34*7D
2024-08-12T23:30:17.5016816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.37*7A
2024-08-12T23:30:18.5018607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.41*71
2024-08-12T23:30:19.4967137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.43*78
2024-08-12T23:30:20.5025724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.42*7E
2024-08-12T23:30:21.5040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.42*7E
2024-08-12T23:30:22.5025696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.42*70
2024-08-12T23:30:23.5120663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.39*76
2024-08-12T23:30:24.5195341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.35*7F
2024-08-12T23:30:25.5211410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.35*7C
2024-08-12T23:30:26.5226560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.40*7E
2024-08-12T23:30:27.5241057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.47*7B
2024-08-12T23:30:28.5257403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.48*7D
2024-08-12T23:30:29.5211708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.41*7D
2024-08-12T23:30:30.5286158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.34*7C
2024-08-12T23:30:31.5302021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.32*76
2024-08-12T23:30:32.5317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.33*7D
2024-08-12T23:30:33.5331242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.35*78
2024-08-12T23:30:34.5280975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.38*76
2024-08-12T23:30:35.5296697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,142.41*74
2024-08-12T23:30:36.5333702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.42*79
2024-08-12T23:30:37.5348897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.41*78
2024-08-12T23:30:38.5382441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.41*70
2024-08-12T23:30:39.5396685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.43*76
2024-08-12T23:30:40.5456016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.47*75
2024-08-12T23:30:41.5356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,142.48*7A
2024-08-12T23:30:42.5419638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,142.44*77
2024-08-12T23:30:43.5433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.39*70
2024-08-12T23:30:44.5468384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.35*73
2024-08-12T23:30:45.5466659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.34*7B
2024-08-12T23:30:46.5507849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.36*71
2024-08-12T23:30:47.5523392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.39*7E
2024-08-12T23:30:48.5538676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.41*7C
2024-08-12T23:30:49.5553978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.41*7B
2024-08-12T23:30:50.5569270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.38*76
2024-08-12T23:30:51.5656137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.36*76
2024-08-12T23:30:52.5624003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.36*70
2024-08-12T23:30:53.5682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.39*71
2024-08-12T23:30:54.5698289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.42*79
2024-08-12T23:30:55.5661439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.41*79
2024-08-12T23:30:56.5676764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.39*73
2024-08-12T23:30:57.5715538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.37*7A
2024-08-12T23:30:58.5694147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,142.35*74
2024-08-12T23:30:59.5774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.34*70
2024-08-12T23:31:00.5788566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.38*73
2024-08-12T23:31:01.5804698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.43*7A
2024-08-12T23:31:02.5819882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,142.43*78
2024-08-12T23:31:03.5835249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.40*7F
2024-08-12T23:31:04.5890908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.36*7E
2024-08-12T23:31:05.5906797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.30*73
2024-08-12T23:31:06.5922129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.23*7A
2024-08-12T23:31:07.5936854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.24*7F
2024-08-12T23:31:08.5952689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,142.31*76
2024-08-12T23:31:09.5968111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,142.39*7E
2024-08-12T23:31:10.5915232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,142.41*7D
2024-08-12T23:31:11.5999758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.37*79
2024-08-12T23:31:12.6015363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,142.32*79
2024-08-12T23:31:13.6030205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.27*7B
2024-08-12T23:31:14.6045760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.28*71
2024-08-12T23:31:15.6098238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,142.31*70
2024-08-12T23:31:16.6072889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.36*7A
2024-08-12T23:31:17.6089451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.36*7C
2024-08-12T23:31:18.6105356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.34*72
2024-08-12T23:31:19.6121395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.32*78
2024-08-12T23:31:20.6173730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.31*73
2024-08-12T23:31:21.6160881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.34*72
2024-08-12T23:31:22.6102996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.40*7D
2024-08-12T23:31:23.6120253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,142.45*72
2024-08-12T23:31:24.6135244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,142.43*7E
2024-08-12T23:31:25.6150656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.34*75
2024-08-12T23:31:26.6201540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.26*7D
2024-08-12T23:31:27.6218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.24*7B
2024-08-12T23:31:28.6317202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.27*76
2024-08-12T23:31:29.6218673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.31*78
2024-08-12T23:31:30.6233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.36*72
2024-08-12T23:31:31.6303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.38*74
2024-08-12T23:31:32.6348042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.37*7F
2024-08-12T23:31:33.6364215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.38*7F
2024-08-12T23:31:34.6379405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.38*75
2024-08-12T23:31:35.6394639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,142.36*74
2024-08-12T23:31:36.6411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,142.34*77
2024-08-12T23:31:37.6426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.37*7E
2024-08-12T23:31:38.6379147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.40*75
2024-08-12T23:31:39.6426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.42*79
2024-08-12T23:31:40.6441277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.44*7C
2024-08-12T23:31:41.6457393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.47*7D
2024-08-12T23:31:42.6472574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.48*73
2024-08-12T23:31:43.6487936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.46*7E
2024-08-12T23:31:44.6503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.43*75
2024-08-12T23:31:45.6518515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.41*7B
2024-08-12T23:31:46.6617235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.41*72
2024-08-12T23:31:47.6633087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.41*7C
2024-08-12T23:31:48.6570350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,142.40*70
2024-08-12T23:31:49.6611943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,142.37*74
2024-08-12T23:31:50.6557576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,142.34*78
2024-08-12T23:31:51.6728865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.36*78
2024-08-12T23:31:52.6744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.41*7D
2024-08-12T23:31:53.6760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.42*7E
2024-08-12T23:31:54.6776019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.38*72
2024-08-12T23:31:55.6695848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.31*7C
2024-08-12T23:31:56.6743481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.29*79
2024-08-12T23:31:57.6757136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.36*7C
2024-08-12T23:31:58.6774384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.42*7D
2024-08-12T23:31:59.6819660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.41*71
2024-08-12T23:32:00.6746779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.38*79
2024-08-12T23:32:01.6781477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.35*7B
2024-08-12T23:32:02.6796625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.33*75
2024-08-12T23:32:03.6812072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,142.32*70
2024-08-12T23:32:04.6829134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.32*7E
2024-08-12T23:32:05.6853580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.31*7E
2024-08-12T23:32:06.6932719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.33*7E
2024-08-12T23:32:07.6948258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,142.37*76
2024-08-12T23:32:08.6963334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,142.42*79
2024-08-12T23:32:09.6977932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.43*71
2024-08-12T23:32:10.6992976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,142.39*7D
2024-08-12T23:32:11.7009560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.33*7C
2024-08-12T23:32:12.7024714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.29*77
2024-08-12T23:32:13.7040398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,142.30*73
2024-08-12T23:32:14.7056505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,142.34*7C
2024-08-12T23:32:15.7071696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.36*79
2024-08-12T23:32:16.7086732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,142.34*78
2024-08-12T23:32:17.7101850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,142.27*7E
2024-08-12T23:32:18.7166600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.22*7C
2024-08-12T23:32:19.7182227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,142.27*7D
2024-08-12T23:32:20.7197737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,142.36*7B
2024-08-12T23:32:21.7212949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.42*7A
2024-08-12T23:32:22.7228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.41*71
2024-08-12T23:32:23.7244254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,142.33*7D
2024-08-12T23:32:24.7278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.26*78
2024-08-12T23:32:25.7206569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.25*7A
2024-08-12T23:32:26.7222810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.29*77
2024-08-12T23:32:27.7237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.33*76
2024-08-12T23:32:28.7253988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.33*78
2024-08-12T23:32:29.7295432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.31*7D
2024-08-12T23:32:30.7310081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.27*75
2024-08-12T23:32:31.7326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.23*7A
2024-08-12T23:32:32.7341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.25*7B
2024-08-12T23:32:33.7356861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.28*73
2024-08-12T23:32:34.7398670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.29*78
2024-08-12T23:32:35.7414070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.25*7E
2024-08-12T23:32:36.7495200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.21*7A
2024-08-12T23:32:37.7391396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.21*7B
2024-08-12T23:32:38.7468318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.27*7B
2024-08-12T23:32:39.7510190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.32*72
2024-08-12T23:32:40.7587825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.36*7C
2024-08-12T23:32:41.7500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.35*75
2024-08-12T23:32:42.7524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.30*7F
2024-08-12T23:32:43.7539599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.24*7D
2024-08-12T23:32:44.7554649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.23*72
2024-08-12T23:32:45.7569290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,142.26*7B
2024-08-12T23:32:46.7586195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.30*79
2024-08-12T23:32:47.7641624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.30*74
2024-08-12T23:32:48.7699714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.27*75
2024-08-12T23:32:49.7713683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.22*71
2024-08-12T23:32:50.7729532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.19*70
2024-08-12T23:32:51.7744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.19*78
2024-08-12T23:32:52.7761092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.21*7C
2024-08-12T23:32:53.7776906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.21*7B
2024-08-12T23:32:54.7684159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.20*70
2024-08-12T23:32:55.7839195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.19*71
2024-08-12T23:32:56.7737550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.20*78
2024-08-12T23:32:57.7752357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.24*7E
2024-08-12T23:32:58.7800467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.29*7A
2024-08-12T23:32:59.7867019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.27*7C
2024-08-12T23:33:00.7882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.21*7E
2024-08-12T23:33:01.7897558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.15*78
2024-08-12T23:33:02.7949383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.12*74
2024-08-12T23:33:03.7965237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.13*7A
2024-08-12T23:33:04.7979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.17*7A
2024-08-12T23:33:05.7995038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.21*7B
2024-08-12T23:33:06.8012573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.25*74
2024-08-12T23:33:07.8027459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,142.28*77
2024-08-12T23:33:08.8042662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.28*7F
2024-08-12T23:33:09.8057875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.29*74
2024-08-12T23:33:10.8104344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.30*79
2024-08-12T23:33:11.7981645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.30*7E
2024-08-12T23:33:12.7997796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.26*7E
2024-08-12T23:33:13.8013275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.21*77
2024-08-12T23:33:14.8062718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.16*7C
2024-08-12T23:33:15.8155474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.13*70
2024-08-12T23:33:16.8184992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.15*7E
2024-08-12T23:33:17.8199457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.19*79
2024-08-12T23:33:18.8214630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.22*78
2024-08-12T23:33:19.8229494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.24*77
2024-08-12T23:33:20.8266816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.25*79
2024-08-12T23:33:21.8281791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.27*7B
2024-08-12T23:33:22.8198628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.29*7A
2024-08-12T23:33:23.8212852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.28*7A
2024-08-12T23:33:24.8229333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.26*77
2024-08-12T23:33:25.8243677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.25*70
2024-08-12T23:33:26.8290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.24*7E
2024-08-12T23:33:27.8306705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.22*7E
2024-08-12T23:33:28.8283464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.21*70
2024-08-12T23:33:29.8341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.23*7D
2024-08-12T23:33:30.8403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.23*7B
2024-08-12T23:33:31.8418897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.22*79
2024-08-12T23:33:32.8461420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.22*7E
2024-08-12T23:33:33.8476389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.23*7A
2024-08-12T23:33:34.8525529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.26*7D
2024-08-12T23:33:35.8539897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.31*7A
2024-08-12T23:33:36.8555422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,142.33*70
2024-08-12T23:33:37.8434820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,142.32*7F
2024-08-12T23:33:38.8450755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.31*74
2024-08-12T23:33:39.8466419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,142.33*7D
2024-08-12T23:33:40.8637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,142.35*75
2024-08-12T23:33:41.8653121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.36*7D
2024-08-12T23:33:42.8668846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,142.34*75
2024-08-12T23:33:43.8684652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.32*70
2024-08-12T23:33:44.8699443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.30*77
2024-08-12T23:33:45.8715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.31*70
2024-08-12T23:33:46.8600966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.32*78
2024-08-12T23:33:47.8616064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.31*76
2024-08-12T23:33:48.8647983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,142.26*7D
2024-08-12T23:33:49.8663807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,142.21*7B
2024-08-12T23:33:50.8696266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.25*72
2024-08-12T23:33:51.8712003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,142.36*7B
2024-08-12T23:33:52.8726138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,142.43*7A
2024-08-12T23:33:53.8742455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.41*78
2024-08-12T23:33:54.8756639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.32*70
2024-08-12T23:33:55.8830157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.24*76
2024-08-12T23:33:56.8763475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.23*7C
2024-08-12T23:33:57.8928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.26*74
2024-08-12T23:33:58.8872493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.29*76
2024-08-12T23:33:59.8907125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.33*7B
2024-08-12T23:34:00.8975711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.37*76
2024-08-12T23:34:01.8990508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,142.39*7D
2024-08-12T23:34:02.9007344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,142.40*78
2024-08-12T23:34:03.9021804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.40*7D
2024-08-12T23:34:04.9037470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.42*7F
2024-08-12T23:34:05.9052359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.45*7F
2024-08-12T23:34:06.9067708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.48*76
2024-08-12T23:34:07.9084003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.49*70
2024-08-12T23:34:08.9098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.48*7D
2024-08-12T23:34:09.9166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.47*7C
2024-08-12T23:34:10.9130163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.48*79
2024-08-12T23:34:11.9145629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.48*76
2024-08-12T23:34:12.9161261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.49*7E
2024-08-12T23:34:13.9073754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.49*73
2024-08-12T23:34:14.9127063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.46*79
2024-08-12T23:34:15.9143680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.43*7F
2024-08-12T23:34:16.9159278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.42*7E
2024-08-12T23:34:17.9174159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.41*79
2024-08-12T23:34:18.9189150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.38*76
2024-08-12T23:34:19.9205302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.34*78
2024-08-12T23:34:20.9219147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.31*72
2024-08-12T23:34:21.9235532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.31*79
2024-08-12T23:34:22.9251908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.33*7A
2024-08-12T23:34:23.9267387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.34*79
2024-08-12T23:34:24.9335589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.31*72
2024-08-12T23:34:25.9291106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.30*77
2024-08-12T23:34:26.9304985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.35*79
2024-08-12T23:34:27.9321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.38*71
2024-08-12T23:34:28.9337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.34*7A
2024-08-12T23:34:29.9351440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.28*73
2024-08-12T23:34:30.9367949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.27*7E
2024-08-12T23:34:31.9382990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.30*7D
2024-08-12T23:34:32.9397907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.34*7C
2024-08-12T23:34:33.9414275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.36*7B
2024-08-12T23:34:34.9428839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.38*79
2024-08-12T23:34:35.9502558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.40*78
2024-08-12T23:34:36.9482606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.43*74
2024-08-12T23:34:37.9497118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.44*76
2024-08-12T23:34:38.9513156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.43*7A
2024-08-12T23:34:39.9527950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.43*73
2024-08-12T23:34:40.9544533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.43*78
2024-08-12T23:34:41.9596119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.43*78
2024-08-12T23:34:42.9641898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.40*7B
2024-08-12T23:34:43.9656247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.39*78
2024-08-12T23:34:44.9673177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.38*74
2024-08-12T23:34:45.9688032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.40*7C
2024-08-12T23:34:46.9703125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.42*7A
2024-08-12T23:34:47.9719024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.38*76
2024-08-12T23:34:48.9793334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.33*76
2024-08-12T23:34:49.9808935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.32*7B
2024-08-12T23:34:50.9823471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,142.34*7D
2024-08-12T23:34:51.9865048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.37*7C
2024-08-12T23:34:52.9769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.35*7B
2024-08-12T23:34:53.9784568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.32*72
2024-08-12T23:34:54.9800383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.32*78
2024-08-12T23:34:55.9815207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.35*71
2024-08-12T23:34:56.9902880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.37*7D
2024-08-12T23:34:57.9918428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.35*7F
2024-08-12T23:34:58.9972045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.33*7B
2024-08-12T23:34:59.9950576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.33*7A
2024-08-12T23:35:00.9896582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.35*79
2024-08-12T23:35:01.9913238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.33*73
2024-08-12T23:35:02.9929228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.29*79
2024-08-12T23:35:03.9942781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.29*75
2024-08-12T23:35:04.9958573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.32*7A
2024-08-12T23:35:06.0092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.36*7C
2024-08-12T23:35:07.0106805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.39*73
2024-08-12T23:35:08.0122274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.42*72
2024-08-12T23:35:09.0137788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.46*7D
2024-08-12T23:35:10.0153871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.49*7C
2024-08-12T23:35:11.0075764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.49*76
2024-08-12T23:35:12.0201616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.50*7E
2024-08-12T23:35:13.0185241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.54*7D
2024-08-12T23:35:14.0236038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.56*7C
2024-08-12T23:35:15.0251307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.55*7D
2024-08-12T23:35:16.0265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.51*7A
2024-08-12T23:35:17.0251939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.50*77
2024-08-12T23:35:18.0267196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.51*7F
2024-08-12T23:35:19.0282218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.54*77
2024-08-12T23:35:20.0297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.54*7A
2024-08-12T23:35:21.0313903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.51*7E
2024-08-12T23:35:22.0363474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.49*74
2024-08-12T23:35:23.0413551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.49*79
2024-08-12T23:35:24.0294919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,142.50*70
2024-08-12T23:35:25.0310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.51*73
2024-08-12T23:35:26.0325297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.49*77
2024-08-12T23:35:27.0370941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.46*7A
2024-08-12T23:35:28.0387413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.42*74
2024-08-12T23:35:29.0427840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.39*73
2024-08-12T23:35:30.0475889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,142.40*7D
2024-08-12T23:35:31.0408797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.40*7D
2024-08-12T23:35:32.0464708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.36*7A
2024-08-12T23:35:33.0454811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.30*72
2024-08-12T23:35:34.0529010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.31*7B
2024-08-12T23:35:35.0608486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.36*7D
2024-08-12T23:35:36.0624405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.41*72
2024-08-12T23:35:37.0640063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.41*7F
2024-08-12T23:35:38.0654664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.38*73
2024-08-12T23:35:39.0670489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.36*7E
2024-08-12T23:35:40.0685803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.34*7B
2024-08-12T23:35:41.0701428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,142.38*7E
2024-08-12T23:35:42.0715512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.43*7F
2024-08-12T23:35:43.0763461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.45*77
2024-08-12T23:35:44.0778157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.41*7B
2024-08-12T23:35:45.0676319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.36*71
2024-08-12T23:35:46.0710192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.32*70
2024-08-12T23:35:47.0827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.32*74
2024-08-12T23:35:48.0843311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.30*72
2024-08-12T23:35:49.0731703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.30*78
2024-08-12T23:35:50.0747586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.32*79
2024-08-12T23:35:51.0762929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.33*71
2024-08-12T23:35:52.0841411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.34*75
2024-08-12T23:35:53.0856266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,142.38*78
2024-08-12T23:35:54.0870000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,142.45*77
2024-08-12T23:35:55.0887057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.50*75
2024-08-12T23:35:56.0903203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.50*71
2024-08-12T23:35:57.0954987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.49*72
2024-08-12T23:35:58.0970210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.48*73
2024-08-12T23:35:59.0986185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.44*78
2024-08-12T23:36:00.1044527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.40*7D
2024-08-12T23:36:01.1061421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.38*7B
2024-08-12T23:36:02.1076773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.41*73
2024-08-12T23:36:03.1071820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.40*7E
2024-08-12T23:36:04.1123446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.37*78
2024-08-12T23:36:05.1029703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.35*7C
2024-08-12T23:36:06.1079796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.37*7D
2024-08-12T23:36:07.1152106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.38*79
2024-08-12T23:36:08.1186497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.39*78
2024-08-12T23:36:09.1151743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.40*74
2024-08-12T23:36:10.1168337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.41*7A
2024-08-12T23:36:11.1183696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.39*76
2024-08-12T23:36:12.1199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.39*73
2024-08-12T23:36:13.1214407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.44*7F
2024-08-12T23:36:14.1229663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.46*7B
2024-08-12T23:36:15.1288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.43*71
2024-08-12T23:36:16.1303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.40*70
2024-08-12T23:36:17.1318855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.39*71
2024-08-12T23:36:18.1334523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.40*76
2024-08-12T23:36:19.1282807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.43*7D
2024-08-12T23:36:20.1298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.46*7C
2024-08-12T23:36:21.1429224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.43*78
2024-08-12T23:36:22.1346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.38*7E
2024-08-12T23:36:23.1362589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.39*73
2024-08-12T23:36:24.1410243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.44*73
2024-08-12T23:36:25.1394992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.47*73
2024-08-12T23:36:26.1463768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.46*75
2024-08-12T23:36:27.1513849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.45*7D
2024-08-12T23:36:28.1529948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.41*7E
2024-08-12T23:36:29.1545206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.37*79
2024-08-12T23:36:30.1561169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.40*77
2024-08-12T23:36:31.1576443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.47*7B
2024-08-12T23:36:32.1615536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.51*76
2024-08-12T23:36:33.1631180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.50*7E
2024-08-12T23:36:34.1646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.51*7F
2024-08-12T23:36:35.1662167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.54*74
2024-08-12T23:36:36.1677694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.55*7B
2024-08-12T23:36:37.1626972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.54*7B
2024-08-12T23:36:38.1661158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.50*7B
2024-08-12T23:36:39.1697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.42*7B
2024-08-12T23:36:40.1712436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.33*79
2024-08-12T23:36:41.1728735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.32*7A
2024-08-12T23:36:42.1671485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.37*73
2024-08-12T23:36:43.1761698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.38*70
2024-08-12T23:36:44.1835608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.39*74
2024-08-12T23:36:45.1852783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.43*78
2024-08-12T23:36:46.1866565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.50*7E
2024-08-12T23:36:47.1882867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,142.56*75
2024-08-12T23:36:48.1899049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.59*7C
2024-08-12T23:36:49.1832236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.57*76
2024-08-12T23:36:50.1846647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.51*7E
2024-08-12T23:36:51.1861870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.48*79
2024-08-12T23:36:52.1878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.46*7F
2024-08-12T23:36:53.1925480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.43*7E
2024-08-12T23:36:54.1940534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.40*78
2024-08-12T23:36:55.1955119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.40*7E
2024-08-12T23:36:56.2047376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.43*79
2024-08-12T23:36:57.2061678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.48*7A
2024-08-12T23:36:58.1953811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.49*74
2024-08-12T23:36:59.1993702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.46*7E
2024-08-12T23:37:00.2036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.41*7D
2024-08-12T23:37:01.2108859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.39*75
2024-08-12T23:37:02.2123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.43*7B
2024-08-12T23:37:03.2138976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.46*7F
2024-08-12T23:37:04.2153585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.47*7C
2024-08-12T23:37:05.2169516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.49*77
2024-08-12T23:37:06.2114389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.50*7D
2024-08-12T23:37:07.2130016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.47*76
2024-08-12T23:37:08.2145057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.44*79
2024-08-12T23:37:09.2159762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.39*74
2024-08-12T23:37:10.2176259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.36*7C
2024-08-12T23:37:11.2225473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.38*77
2024-08-12T23:37:12.2242205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.43*7F
2024-08-12T23:37:13.2313993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.44*7F
2024-08-12T23:37:14.2245839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.44*73
2024-08-12T23:37:15.2262514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.42*7B
2024-08-12T23:37:16.2361620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.39*71
2024-08-12T23:37:17.2377074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.36*7E
2024-08-12T23:37:18.2329429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.38*70
2024-08-12T23:37:19.2345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.38*74
2024-08-12T23:37:20.2360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.33*7D
2024-08-12T23:37:21.2376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.32*7F
2024-08-12T23:37:22.2392039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.36*73
2024-08-12T23:37:23.2431093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.41*7A
2024-08-12T23:37:24.2468016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.43*7D
2024-08-12T23:37:25.2483477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.40*75
2024-08-12T23:37:26.2499497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.34*78
2024-08-12T23:37:27.2542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.29*7F
2024-08-12T23:37:28.2557555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,142.28*77
2024-08-12T23:37:29.2573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,142.32*7F
2024-08-12T23:37:30.2646183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.34*7B
2024-08-12T23:37:31.2662233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.36*7E
2024-08-12T23:37:32.2604295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.40*7B
2024-08-12T23:37:33.2627634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,142.43*73
2024-08-12T23:37:34.2566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,142.40*7D
2024-08-12T23:37:35.2604361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.32*7C
2024-08-12T23:37:36.2620317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,142.24*7E
2024-08-12T23:37:37.2634961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.23*71
2024-08-12T23:37:38.2650778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.28*79
2024-08-12T23:37:39.2666166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.33*72
2024-08-12T23:37:40.2742660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.31*7D
2024-08-12T23:37:41.2806401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.28*75
2024-08-12T23:37:42.2821550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.30*73
2024-08-12T23:37:43.2837030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,142.33*70
2024-08-12T23:36:31.0760430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,142.31*72
2024-08-12T23:36:32.0757219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.29*76
2024-08-12T23:36:33.0655804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,142.26*74
2024-08-12T23:36:34.0712356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.24*7F
2024-08-12T23:36:35.0710875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.29*73
2024-08-12T23:36:36.0708742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,142.33*7D
2024-08-12T23:36:37.0723957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.30*75
2024-08-12T23:36:38.0785882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.27*71
2024-08-12T23:36:39.0653568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.26*7E
2024-08-12T23:36:40.0671221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.26*7E
2024-08-12T23:36:41.0670066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.27*78
2024-08-12T23:36:42.0667921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.25*7C
2024-08-12T23:36:43.0683702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.18*78
2024-08-12T23:36:44.0681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.19*78
2024-08-12T23:36:45.0717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.25*7A
2024-08-12T23:36:46.0716115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,142.27*7F
2024-08-12T23:36:47.0713549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,142.25*70
2024-08-12T23:36:48.0710558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.23*75
2024-08-12T23:36:49.0704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.18*73
2024-08-12T23:36:50.0662132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.16*7C
2024-08-12T23:36:51.0655605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,142.15*74
2024-08-12T23:36:52.0651080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.16*7F
2024-08-12T23:36:53.0646677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.17*7D
2024-08-12T23:36:54.0667657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.19*70
2024-08-12T23:36:55.0695412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.25*7C
2024-08-12T23:36:56.0690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,142.31*75
2024-08-12T23:36:57.0768327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.30*7B
2024-08-12T23:36:58.0765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.27*72
2024-08-12T23:36:59.0762560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.25*79
2024-08-12T23:37:00.0757936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.26*77
2024-08-12T23:37:01.0754786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,142.28*73
2024-08-12T23:37:02.0639566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,142.29*73
2024-08-12T23:37:03.0636461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,142.24*7E
2024-08-12T23:37:04.0633256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,142.21*72
2024-08-12T23:37:05.0630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,142.23*75
2024-08-12T23:37:06.0708256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,142.26*71
2024-08-12T23:37:07.0705056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,142.25*79
2024-08-12T23:37:08.0729228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.16*78
2024-08-12T23:37:09.0725902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.05*75
2024-08-12T23:37:10.0744407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.05*7E
2024-08-12T23:37:11.0626695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,142.13*78
2024-08-12T23:37:12.0626710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,142.16*7F
2024-08-12T23:37:13.0749123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.14*7A
2024-08-12T23:37:14.0616714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.12*76
2024-08-12T23:37:15.0688517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.11*79
2024-08-12T23:37:16.0686375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.13*79
2024-08-12T23:37:17.0703755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.13*7C
2024-08-12T23:37:18.0700327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.13*7C
2024-08-12T23:37:19.0603464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,142.13*7C
2024-08-12T23:37:20.0601070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,142.15*72
2024-08-12T23:37:21.0599745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,142.20*7E
2024-08-12T23:37:22.0631274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,142.24*72
2024-08-12T23:37:23.0629343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.26*7E
2024-08-12T23:37:24.0627978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.27*7D
2024-08-12T23:37:25.0624188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.25*7D
2024-08-12T23:37:26.0622646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.25*79
2024-08-12T23:37:27.0643947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.23*79
2024-08-12T23:37:28.0643170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.17*72
2024-08-12T23:37:29.0640115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.13*74
2024-08-12T23:37:30.0689235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.10*7C
2024-08-12T23:37:31.0721335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.07*71
2024-08-12T23:37:32.0719644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.10*7E
2024-08-12T23:37:33.0718226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.12*7F
2024-08-12T23:37:34.0716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.11*72
2024-08-12T23:37:35.0714286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.09*73
2024-08-12T23:37:36.0711036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.11*7B
2024-08-12T23:37:37.0717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.12*76
2024-08-12T23:37:38.0716132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.11*7A
2024-08-12T23:37:39.0713663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.09*75
2024-08-12T23:37:40.0593411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.08*71
2024-08-12T23:37:41.0620287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.07*7C
2024-08-12T23:37:42.0619339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.06*7D
2024-08-12T23:37:43.0617656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-12T23:37:44.0637661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.05*70
2024-08-12T23:37:45.0635829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.10*77
2024-08-12T23:37:46.0671403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.12*7A
2024-08-12T23:37:47.0670028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.10*70
2024-08-12T23:37:48.0700332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.08*77
2024-08-12T23:37:49.0698318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.05*79
2024-08-12T23:37:50.0696231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.05*77
2024-08-12T23:37:51.0694367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,142.03*75
2024-08-12T23:37:52.0696641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,141.99*7A
2024-08-12T23:37:53.0727522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,141.97*77
2024-08-12T23:37:54.0626620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.00*7D
2024-08-12T23:37:55.0645930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.05*7A
2024-08-12T23:37:56.0646298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.08*74
2024-08-12T23:37:57.0647374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.06*7E
2024-08-12T23:37:58.0744475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.07*7A
2024-08-12T23:37:59.0745026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.09*7D
2024-08-12T23:38:00.0627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.14*7A
2024-08-12T23:38:01.0627540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.11*77
2024-08-12T23:38:02.0726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.04*7C
2024-08-12T23:38:03.0725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.99*7F
2024-08-12T23:38:04.0647152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.96*72
2024-08-12T23:38:05.0672815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.96*73
2024-08-12T23:38:06.0691864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.96*71
2024-08-12T23:38:07.0690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.96*75
2024-08-12T23:38:08.0690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.97*7B
2024-08-12T23:38:09.0689761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.01*7D
2024-08-12T23:38:10.0689344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.06*79
2024-08-12T23:38:11.0687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.03*7B
2024-08-12T23:38:12.0729627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.97*7B
2024-08-12T23:38:13.0728473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.92*70
2024-08-12T23:38:14.0726452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.94*74
2024-08-12T23:38:15.0754853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.01*7D
2024-08-12T23:38:16.0753361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.05*73
2024-08-12T23:38:17.0790339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.04*70
2024-08-12T23:38:18.0759152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.02*77
2024-08-12T23:38:19.0757765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.01*7B
2024-08-12T23:38:20.0654560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.00*7B
2024-08-12T23:38:21.0652996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,141.94*73
2024-08-12T23:38:22.0672939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,141.90*7F
2024-08-12T23:38:23.0672368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.94*71
2024-08-12T23:38:24.0704545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.02*7D
2024-08-12T23:38:25.0702151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.08*70
2024-08-12T23:38:26.0700032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.05*74
2024-08-12T23:38:27.0699278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.01*7C
2024-08-12T23:38:28.0734805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.97*77
2024-08-12T23:38:29.0790676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.94*79
2024-08-12T23:38:30.0879564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,141.93*74
2024-08-12T23:38:31.0787684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,141.91*79
2024-08-12T23:38:32.0786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.96*78
2024-08-12T23:38:33.0784070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.03*79
2024-08-12T23:38:34.0655646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.07*7E
2024-08-12T23:38:35.0673320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.01*76
2024-08-12T23:38:36.0671827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,141.93*72
2024-08-12T23:38:37.0668029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.91*72
2024-08-12T23:38:38.0668004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.94*7E
2024-08-12T23:38:39.0694255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.96*75
2024-08-12T23:38:40.0750217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.93*70
2024-08-12T23:38:41.0749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.90*70
2024-08-12T23:38:42.0746909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,141.94*73
2024-08-12T23:38:43.0746074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,141.99*75
2024-08-12T23:38:44.0744075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,141.98*79
2024-08-12T23:38:45.0662057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,141.92*72
2024-08-12T23:38:46.0661348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.87*73
2024-08-12T23:38:47.0659429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.88*7F
2024-08-12T23:38:48.0657013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.92*7B
2024-08-12T23:38:49.0714677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.93*76
2024-08-12T23:38:50.0713435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.92*75
2024-08-12T23:38:51.0712263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.92*77
2024-08-12T23:38:52.0751569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.95*74
2024-08-12T23:38:53.0769759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.95*78
2024-08-12T23:38:54.0799019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,141.91*7D
2024-08-12T23:38:55.0792428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,141.91*7B
2024-08-12T23:38:56.0693426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,141.98*75
2024-08-12T23:38:57.0771303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.03*75
2024-08-12T23:38:58.0768436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.00*73
2024-08-12T23:38:59.0767756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,141.95*74
2024-08-12T23:39:00.0765042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.88*7C
2024-08-12T23:39:01.0763433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.85*73
2024-08-12T23:39:02.0679278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.89*7B
2024-08-12T23:39:03.0714416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.96*75
2024-08-12T23:39:04.0712122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.99*78
2024-08-12T23:39:05.0710067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,141.98*7B
2024-08-12T23:39:06.0709421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,141.99*73
2024-08-12T23:39:07.0706386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,141.97*7B
2024-08-12T23:39:08.0703850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,141.92*7E
2024-08-12T23:39:09.0703029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.85*76
2024-08-12T23:39:10.0728614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.82*75
2024-08-12T23:39:11.0727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.82*7F
2024-08-12T23:39:12.0762255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.83*7A
2024-08-12T23:39:13.0684255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.85*71
2024-08-12T23:39:14.0802093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.91*71
2024-08-12T23:39:15.0710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,141.97*75
2024-08-12T23:39:16.0708782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,141.97*76
2024-08-12T23:39:17.0707109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,141.91*7A
2024-08-12T23:39:18.0704493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.85*7F
2024-08-12T23:39:19.0702215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.80*74
2024-08-12T23:39:20.0787870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.83*7D
2024-08-12T23:39:21.0716911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.85*7B
2024-08-12T23:39:22.0715171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.88*7C
2024-08-12T23:39:23.0713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.90*7B
2024-08-12T23:39:24.0753687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.94*7A
2024-08-12T23:39:25.0796741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.98*7D
2024-08-12T23:39:26.0794371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.97*70
2024-08-12T23:39:27.0658680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,141.93*77
2024-08-12T23:39:28.0657448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,141.91*7B
2024-08-12T23:39:29.0683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,141.88*77
2024-08-12T23:39:30.0771625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,141.82*77
2024-08-12T23:39:31.0769857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.80*76
2024-08-12T23:39:32.0768086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.80*7C
2024-08-12T23:39:33.0792341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.84*7D
2024-08-12T23:39:34.0790702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.86*71
2024-08-12T23:39:35.0787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.88*74
2024-08-12T23:39:36.0785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.87*74
2024-08-12T23:39:37.0804182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,141.87*78
2024-08-12T23:39:38.0802349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,141.93*7D
2024-08-12T23:39:39.0799949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,141.97*76
2024-08-12T23:39:40.0797893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.93*72
2024-08-12T23:39:41.0657337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.88*7D
2024-08-12T23:39:42.0811473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.86*72
2024-08-12T23:39:43.0809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.85*74
2024-08-12T23:39:44.0708436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.89*7A
2024-08-12T23:39:45.0705527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.93*76
2024-08-12T23:39:46.0747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.98*7F
2024-08-12T23:39:47.0791275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.01*78
2024-08-12T23:39:48.0676473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,141.98*70
2024-08-12T23:39:49.0674825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,141.92*7D
2024-08-12T23:39:50.0672353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,141.87*72
2024-08-12T23:39:51.0688080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,141.87*78
2024-08-12T23:39:52.0686896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-12T23:39:53.0746199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.94*70
2024-08-12T23:39:54.0682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.95*72
2024-08-12T23:39:55.0708050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.93*76
2024-08-12T23:39:56.0707395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,141.90*71
2024-08-12T23:39:57.0705470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,141.88*75
2024-08-12T23:39:58.0702503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.90*76
2024-08-12T23:39:59.0738054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.92*7C
2024-08-12T23:40:00.0753026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.92*74
2024-08-12T23:40:01.0665884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,141.93*71
2024-08-12T23:40:02.0685428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,141.95*79
2024-08-12T23:40:03.0683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,141.92*76
2024-08-12T23:40:04.0715129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.89*7B
2024-08-12T23:40:05.0733804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-12T23:40:06.0718787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.92*7F
2024-08-12T23:40:07.0716704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.94*7B
2024-08-12T23:40:08.0714720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.94*76
2024-08-12T23:40:09.0712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.92*75
2024-08-12T23:40:10.0710410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.90*77
2024-08-12T23:40:11.0707308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.88*7E
2024-08-12T23:40:12.0726014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.92*76
2024-08-12T23:40:13.0747344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.94*71
2024-08-12T23:40:14.0743775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,141.96*76
2024-08-12T23:40:15.0741389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.96*7B
2024-08-12T23:40:16.0769135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,141.94*76
2024-08-12T23:40:17.0690973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.88*7F
2024-08-12T23:40:18.0731897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.86*72
2024-08-12T23:40:19.0729333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.88*71
2024-08-12T23:40:20.0727096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.89*7A
2024-08-12T23:40:21.0725219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.90*7D
2024-08-12T23:40:22.0723613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.92*75
2024-08-12T23:40:23.0795612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.92*70
2024-08-12T23:40:24.0714125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.89*71
2024-08-12T23:40:25.0712891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.86*7F
2024-08-12T23:40:26.0710495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.84*7F
2024-08-12T23:40:27.0708285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.84*74
2024-08-12T23:40:28.0732930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.88*7C
2024-08-12T23:40:29.0750082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.95*72
2024-08-12T23:40:30.0747791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,141.94*7E
2024-08-12T23:40:31.0745814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,141.88*70
2024-08-12T23:40:32.0671769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,141.86*79
2024-08-12T23:40:33.0669508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.85*72
2024-08-12T23:40:34.0705393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.85*7E
2024-08-12T23:40:35.0704191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.85*7B
2024-08-12T23:40:36.0740113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.85*73
2024-08-12T23:40:37.0738175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.85*72
2024-08-12T23:40:38.0807882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,141.88*79
2024-08-12T23:40:39.0670203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.88*78
2024-08-12T23:40:40.0720553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.85*74
2024-08-12T23:40:41.0796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.86*75
2024-08-12T23:40:42.0776164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.90*75
2024-08-12T23:40:43.0773003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.91*79
2024-08-12T23:40:44.0772228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,141.85*77
2024-08-12T23:40:45.0806572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,141.83*7A
2024-08-12T23:40:46.0697461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.85*79
2024-08-12T23:40:47.0693652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.89*78
2024-08-12T23:40:48.0692544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.90*74
2024-08-12T23:40:49.0690709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-12T23:40:50.0688658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.83*75
2024-08-12T23:40:51.0686464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.85*70
2024-08-12T23:40:52.0711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.88*75
2024-08-12T23:40:53.0709728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.87*70
2024-08-12T23:40:54.0805455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.85*7F
2024-08-12T23:40:55.0673049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.85*70
2024-08-12T23:40:56.0756774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.85*74
2024-08-12T23:40:57.0712653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.83*75
2024-08-12T23:40:58.0663439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.83*77
2024-08-12T23:40:59.0817528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.87*7B
2024-08-12T23:41:00.0815253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.89*74
2024-08-12T23:41:01.0813589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.87*7D
2024-08-12T23:41:02.0812219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.82*72
2024-08-12T23:41:03.0738533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,141.77*7C
2024-08-12T23:41:04.0736331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,141.79*7A
2024-08-12T23:41:05.0734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,141.84*7B
2024-08-12T23:41:06.0732377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,141.87*73
2024-08-12T23:41:07.0730622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,141.91*7A
2024-08-12T23:41:08.0728952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,141.92*7D
2024-08-12T23:41:09.0725592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.88*77
2024-08-12T23:41:10.0724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.82*74
2024-08-12T23:41:11.0721531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.75*74
2024-08-12T23:41:12.0749298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.76*7D
2024-08-12T23:41:13.0779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.80*71
2024-08-12T23:41:14.0697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,141.79*7C
2024-08-12T23:41:15.0696669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.77*7C
2024-08-12T23:41:16.0693941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.79*75
2024-08-12T23:41:17.0692453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.84*76
2024-08-12T23:41:18.0690075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,141.87*7B
2024-08-12T23:41:19.0688685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,141.86*77
2024-08-12T23:41:20.0685596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,141.85*75
2024-08-12T23:41:21.0787095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,141.88*7C
2024-08-12T23:41:22.0783993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,141.94*7B
2024-08-12T23:41:23.0782318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,141.95*78
2024-08-12T23:41:24.0699863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.90*76
2024-08-12T23:41:25.0697431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.87*77
2024-08-12T23:41:26.0778739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.89*74
2024-08-12T23:41:27.0776429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.86*75
2024-08-12T23:41:28.0774500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.79*7D
2024-08-12T23:41:29.0818442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.77*77
2024-08-12T23:41:30.0817910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.79*72
2024-08-12T23:41:31.0814302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.80*74
2024-08-12T23:41:32.0679808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,141.81*7F
2024-08-12T23:41:33.0678231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,141.84*7C
2024-08-12T23:41:34.0676186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,141.88*76
2024-08-12T23:41:35.0674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,141.90*7D
2024-08-12T23:41:36.0672217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,141.86*75
2024-08-12T23:41:37.0694353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,141.79*77
2024-08-12T23:41:38.0811541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.78*78
2024-08-12T23:41:39.0810401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-12T23:41:40.0808108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,141.79*76
2024-08-12T23:41:41.0806595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,141.77*73
2024-08-12T23:41:42.0676587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.79*79
2024-08-12T23:41:43.0674834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.80*77
2024-08-12T23:41:44.0672838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.76*78
2024-08-12T23:41:45.0669518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,141.74*7D
2024-08-12T23:41:46.0825104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,141.75*7C
2024-08-12T23:41:47.0727725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,141.77*76
2024-08-12T23:41:48.0757630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,141.74*79
2024-08-12T23:41:49.0754441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,141.69*7E
2024-08-12T23:41:50.0688779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.70*7D
2024-08-12T23:41:51.0752289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.76*7A
2024-08-12T23:41:52.0748582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.81*75
2024-08-12T23:41:53.0747505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.85*77
2024-08-12T23:41:54.0769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.89*7A
2024-08-12T23:41:55.0787672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.93*7F
2024-08-12T23:41:56.0817572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,141.95*79
2024-08-12T23:41:57.0815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,141.93*7B
2024-08-12T23:41:58.0813001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,141.90*70
2024-08-12T23:41:59.0673359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,141.85*71
2024-08-12T23:42:00.0670486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,141.77*74
2024-08-12T23:42:01.0669087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.76*7E
2024-08-12T23:42:02.0701346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.74*79
2024-08-12T23:42:03.0738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,141.73*7E
2024-08-12T23:42:04.0777206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,141.73*7A
2024-08-12T23:42:05.0774495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,141.79*7C
2024-08-12T23:42:06.0773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.87*70
2024-08-12T23:42:07.0771148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.87*71
2024-08-12T23:42:08.0769501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.81*74
2024-08-12T23:42:09.0767190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,141.75*7E
2024-08-12T23:42:10.0764872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,141.71*72
2024-08-12T23:42:11.0806937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,141.70*77
2024-08-12T23:42:12.0804783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.70*7B
2024-08-12T23:42:13.0801551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.72*70
2024-08-12T23:42:14.0692148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.76*77
2024-08-12T23:42:15.0726177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.79*71
2024-08-12T23:42:16.0754732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.82*7B
2024-08-12T23:42:17.0752905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.87*74
2024-08-12T23:42:18.0750502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.96*7D
2024-08-12T23:42:19.0748331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.01*7A
2024-08-12T23:42:20.0818040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,141.97*7B
2024-08-12T23:42:21.0723515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,141.92*75
2024-08-12T23:42:22.0721339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,141.89*78
2024-08-12T23:42:23.0820240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,141.85*7A
2024-08-12T23:42:24.0724405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.80*74
2024-08-12T23:42:25.0723580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,141.76*7B
2024-08-12T23:42:26.0720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,141.72*54
2024-08-12T23:42:27.0718836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.66*7F
2024-08-12T23:42:28.0716979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.61*7F
2024-08-12T23:42:29.0732414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,141.65*7C
2024-08-12T23:42:30.0731535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,141.72*74
2024-08-12T23:42:31.0729738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,141.80*70
2024-08-12T23:42:32.0727907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.82*7B
2024-08-12T23:42:33.0724201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.78*74
2024-08-12T23:42:34.0770551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.71*73
2024-08-12T23:42:35.0804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.65*78
2024-08-12T23:42:36.0677727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.64*76
2024-08-12T23:42:37.0697809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.71*79
2024-08-12T23:42:38.0799830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.79*7B
2024-08-12T23:42:39.0797340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.86*73
2024-08-12T23:42:40.0796142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.91*70
2024-08-12T23:42:41.0813371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-12T23:42:42.0811629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.01*7F
2024-08-12T23:42:43.0810161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.02*7C
2024-08-12T23:42:44.0808273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,142.00*73
2024-08-12T23:42:45.0804417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,142.02*77
2024-08-12T23:42:46.0803625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,142.09*74
2024-08-12T23:42:47.0670243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,142.11*7F
2024-08-12T23:42:48.0734853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.06*7F
2024-08-12T23:42:49.0732454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.99*7C
2024-08-12T23:42:50.0730978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.92*74
2024-08-12T23:42:51.0767761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.84*71
2024-08-12T23:42:52.0765186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,141.76*70
2024-08-12T23:42:53.0806334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,141.78*72
2024-08-12T23:42:54.0757752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.89*7D
2024-08-12T23:42:55.0775264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.02*7B
2024-08-12T23:42:56.0752804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.07*75
2024-08-12T23:42:57.0708786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.02*7C
2024-08-12T23:42:58.0778636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,141.93*72
2024-08-12T23:42:59.0815504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,141.87*78
2024-08-12T23:43:00.0814165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,141.89*74
2024-08-12T23:43:01.0814807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.95*70
2024-08-12T23:43:02.0812976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.98*73
2024-08-12T23:43:03.0838974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.00*7E
2024-08-12T23:43:04.0838512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-12T23:43:05.0836911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,141.95*71
2024-08-12T23:43:06.0836813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,141.93*76
2024-08-12T23:43:07.0835153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.97*72
2024-08-12T23:43:08.0834700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.98*7F
2024-08-12T23:43:09.0833974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.97*72
2024-08-12T23:43:10.0717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.93*77
2024-08-12T23:43:11.0716574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-12T23:43:12.0715286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,141.82*78
2024-08-12T23:43:13.0732089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,141.84*7E
2024-08-12T23:43:14.0731090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,141.93*7F
2024-08-12T23:43:15.0730583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.02*78
2024-08-12T23:43:16.0836521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.07*7B
2024-08-12T23:43:17.0835329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.09*7F
2024-08-12T23:43:18.0833986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.11*75
2024-08-12T23:43:19.0832689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,142.14*73
2024-08-12T23:43:20.0831883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,142.12*73
2024-08-12T23:43:21.0703655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.09*7C
2024-08-12T23:43:22.0702215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.06*7D
2024-08-12T23:43:23.0701307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.03*7D
2024-08-12T23:43:24.0854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.99*72
2024-08-12T23:43:25.0741475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.92*75
2024-08-12T23:43:26.0741398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,141.86*75
2024-08-12T23:43:27.0777777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,141.84*79
2024-08-12T23:43:28.0776765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-12T23:43:29.0807460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.91*76
2024-08-12T23:43:30.0843081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.92*74
2024-08-12T23:43:31.0842968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.94*74
2024-08-12T23:43:32.0767203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,141.98*76
2024-08-12T23:43:33.0727831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,142.06*7E
2024-08-12T23:43:34.0726684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,142.09*79
2024-08-12T23:43:35.0725426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.07*78
2024-08-12T23:43:36.0723644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-12T23:43:37.0722368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.06*74
2024-08-12T23:43:38.0719033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.07*79
2024-08-12T23:43:39.0718340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.03*7F
2024-08-12T23:43:40.0716988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.02*71
2024-08-12T23:43:41.0715478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-12T23:43:42.0744471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.98*79
2024-08-12T23:43:43.0742254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.99*7E
2024-08-12T23:43:44.0767075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.01*7D
2024-08-12T23:43:45.0765306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.01*7B
2024-08-12T23:43:46.0785835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.02*76
2024-08-12T23:43:47.0726454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.04*7D
2024-08-12T23:43:48.0776081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.05*7E
2024-08-12T23:43:49.0792640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.02*7B
2024-08-12T23:43:50.0790222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.00*72
2024-08-12T23:43:51.0807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.04*73
2024-08-12T23:43:52.0807589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.04*7A
2024-08-12T23:43:53.0804759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.99*7A
2024-08-12T23:43:54.0802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.95*72
2024-08-12T23:43:55.0800960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,141.94*7B
2024-08-12T23:43:56.0799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,141.98*76
2024-08-12T23:43:57.0798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,142.06*72
2024-08-12T23:43:58.0796284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.11*79
2024-08-12T23:43:59.0794077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.12*79
2024-08-12T23:44:00.0814281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.11*7D
2024-08-12T23:44:01.0811924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.12*7C
2024-08-12T23:44:02.0827588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.16*75
2024-08-12T23:44:03.0825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,142.17*76
2024-08-12T23:44:04.0786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.14*7A
2024-08-12T23:44:05.0786390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.14*7F
2024-08-12T23:44:06.0756618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.13*7E
2024-08-12T23:44:07.0808100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.12*79
2024-08-12T23:44:08.0824178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.11*7A
2024-08-12T23:44:09.0823191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,142.13*7D
2024-08-12T23:44:10.0821673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,142.13*71
2024-08-12T23:44:11.0721012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.10*7A
2024-08-12T23:44:12.0745318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.10*7F
2024-08-12T23:44:13.0743033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.12*79
2024-08-12T23:44:14.0741905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.11*7D
2024-08-12T23:44:15.0739696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.09*72
2024-08-12T23:44:16.0738330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-12T23:44:17.0763699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.06*7E
2024-08-12T23:44:18.0775211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.08*74
2024-08-12T23:44:19.0853021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.12*79
2024-08-12T23:44:20.0731953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.13*79
2024-08-12T23:44:21.0730931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.11*7A
2024-08-12T23:44:22.0766432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.07*72
2024-08-12T23:44:23.0859203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.04*79
2024-08-12T23:44:24.0858110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.03*74
2024-08-12T23:44:25.0731642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.06*71
2024-08-12T23:44:26.0728866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,142.13*7F
2024-08-12T23:44:27.0728094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,142.20*7C
2024-08-12T23:44:28.0881133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.22*7E
2024-08-12T23:44:29.0880831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,142.21*75
2024-08-12T23:44:30.0777853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.20*7E
2024-08-12T23:44:31.0818218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.19*70
2024-08-12T23:44:32.0817123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.15*78
2024-08-12T23:44:33.0858309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.12*71
2024-08-12T23:44:34.0855158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.13*7B
2024-08-12T23:44:35.0797644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.16*7D
2024-08-12T23:44:36.0795987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.17*75
2024-08-12T23:44:37.0855604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.15*7E
2024-08-12T23:44:38.0853686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.12*74
2024-08-12T23:44:39.0799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.13*7D
2024-08-12T23:44:40.0880367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.16*75
2024-08-12T23:44:41.0878609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.18*7D
2024-08-12T23:44:42.0846723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.17*72
2024-08-12T23:44:43.0844137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.16*70
2024-08-12T23:44:44.0905859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.17*7F
2024-08-12T23:44:45.0840443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.14*76
2024-08-12T23:44:46.0864393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.11*7B
2024-08-12T23:44:47.0754657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.10*7E
2024-08-12T23:44:48.0789757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.10*7C
2024-08-12T23:44:49.0787892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.11*7A
2024-08-12T23:44:50.0786093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-12T23:44:51.0870934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.20*7E
2024-08-12T23:44:52.0868525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.17*70
2024-08-12T23:44:53.0796330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.12*73
2024-08-12T23:44:54.0793733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.09*73
2024-08-12T23:44:55.0792846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.10*70
2024-08-12T23:44:56.0789414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.12*70
2024-08-12T23:44:57.0816395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.16*70
2024-08-12T23:44:58.0860033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.21*75
2024-08-12T23:44:59.0769110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.25*7E
2024-08-12T23:45:00.0765935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.28*72
2024-08-12T23:45:01.0764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.29*73
2024-08-12T23:45:02.0761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.28*70
2024-08-12T23:45:03.0758387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.24*7B
2024-08-12T23:45:04.0740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.20*7D
2024-08-12T23:45:05.0771898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,142.20*7A
2024-08-12T23:45:06.0768630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,142.24*7B
2024-08-12T23:45:07.0763638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,142.25*71
2024-08-12T23:45:08.0809122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.23*76
2024-08-12T23:45:09.0831321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.18*7E
2024-08-12T23:45:10.0822608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.15*70
2024-08-12T23:45:11.0805875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.15*7F
2024-08-12T23:45:12.0803424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.16*7F
2024-08-12T23:45:13.0799556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.16*77
2024-08-12T23:45:14.0795991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.13*78
2024-08-12T23:45:15.0823384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.12*7A
2024-08-12T23:45:16.0734475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-12T23:45:17.0730779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.14*7A
2024-08-12T23:45:18.0727540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.10*72
2024-08-12T23:45:19.0724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.10*7D
2024-08-12T23:45:20.0721343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.16*77
2024-08-12T23:45:21.0802955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.21*79
2024-08-12T23:45:22.0799642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.20*7A
2024-08-12T23:45:23.0797088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.16*74
2024-08-12T23:45:24.0793773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.14*76
2024-08-12T23:45:25.0790009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.17*7B
2024-08-12T23:45:26.0787816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.20*71
2024-08-12T23:45:27.0783144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.21*78
2024-08-12T23:45:28.0781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.22*79
2024-08-12T23:45:29.0778277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.22*7B
2024-08-12T23:45:30.0776322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.25*72
2024-08-12T23:45:31.0772097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,142.30*72
2024-08-12T23:45:32.0770560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,142.33*7E
2024-08-12T23:45:33.0766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.31*77
2024-08-12T23:45:34.0764740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.29*7F
2024-08-12T23:45:35.0762383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.28*7E
2024-08-12T23:45:36.0759619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.26*7C
2024-08-12T23:45:37.0756408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.21*7F
2024-08-12T23:45:38.0754079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.19*7A
2024-08-12T23:45:39.0819051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.18*7F
2024-08-12T23:45:40.0747461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.20*7B
2024-08-12T23:45:41.0745967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.20*78
2024-08-12T23:45:42.0744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.16*78
2024-08-12T23:45:43.0740832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.12*7C
2024-08-12T23:45:44.0738346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.14*73
2024-08-12T23:45:45.0735539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-12T23:45:46.0733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.18*73
2024-08-12T23:45:47.0731222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.18*70
2024-08-12T23:45:48.0728754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.20*72
2024-08-12T23:45:49.0725629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.23*76
2024-08-12T23:45:50.0723908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.18*78
2024-08-12T23:45:51.0721129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,142.12*72
2024-08-12T23:45:52.0718859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.12*7A
2024-08-12T23:45:53.0715375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.16*73
2024-08-12T23:45:54.0714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.21*7F
2024-08-12T23:45:55.0710533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.25*7A
2024-08-12T23:45:56.0708066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.29*73
2024-08-12T23:45:57.0707047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.32*7C
2024-08-12T23:45:58.0704732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.32*73
2024-08-12T23:45:59.0701335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.31*76
2024-08-12T23:46:00.0700006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.28*75
2024-08-12T23:46:01.0792331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.26*77
2024-08-12T23:46:02.0810075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,142.25*7E
2024-08-12T23:46:03.0682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,142.27*7D
2024-08-12T23:46:04.0837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,142.29*7F
2024-08-12T23:46:05.0778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.29*71
2024-08-12T23:46:06.0704542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.30*7F
2024-08-12T23:46:07.0701968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.33*7F
2024-08-12T23:46:08.0700818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.33*7B
2024-08-12T23:46:09.0698656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.33*79
2024-08-12T23:46:10.0695734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,142.34*77
2024-08-12T23:46:11.0693059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,142.35*77
2024-08-12T23:46:12.0691761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,142.30*74
2024-08-12T23:46:13.0761411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.23*70
2024-08-12T23:46:14.0836728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.19*7D
2024-08-12T23:46:15.0834852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.16*7D
2024-08-12T23:46:16.0832405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.16*73
2024-08-12T23:46:17.0828861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.19*7C
2024-08-12T23:46:18.0827602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.21*78
2024-08-12T23:46:19.0736093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.22*7C
2024-08-12T23:46:20.0800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.24*75
2024-08-12T23:46:21.0798353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.25*7C
2024-08-12T23:46:22.0795968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.23*72
2024-08-12T23:46:23.0793255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.23*7B
2024-08-12T23:46:24.0696115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.23*79
2024-08-12T23:46:25.0694334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.23*7F
2024-08-12T23:46:26.0691572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.22*7F
2024-08-12T23:46:27.0689182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.24*7A
2024-08-12T23:46:28.0686202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.30*79
2024-08-12T23:46:29.0684182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.33*7C
2024-08-12T23:46:30.0707592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.31*79
2024-08-12T23:46:31.0704778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.31*7E
2024-08-12T23:46:32.0704082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.32*75
2024-08-12T23:46:33.0701646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.33*7C
2024-08-12T23:46:34.0699360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.33*76
2024-08-12T23:46:35.0695953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,142.34*77
2024-08-12T23:46:36.0694871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,142.39*7A
2024-08-12T23:46:37.0693114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.41*7D
2024-08-12T23:46:38.0745139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.38*7F
2024-08-12T23:46:39.0741955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.34*70
2024-08-12T23:46:40.0806098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.33*7A
2024-08-12T23:46:41.0767407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.35*7E
2024-08-12T23:46:42.0823837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.34*7A
2024-08-12T23:46:43.0822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.29*76
2024-08-12T23:46:44.0819852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,142.26*73
2024-08-12T23:46:45.0818172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.26*71
2024-08-12T23:46:46.0680151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.24*7C
2024-08-12T23:46:47.0678097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.20*7A
2024-08-12T23:46:48.0831205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.23*7A
2024-08-12T23:46:49.0830391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.31*7E
2024-08-12T23:46:50.0758790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.31*71
2024-08-12T23:46:51.0789223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.23*75
2024-08-12T23:46:52.0786768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.20*74
2024-08-12T23:46:53.0807580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.18*70
2024-08-12T23:46:54.0805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.17*7D
2024-08-12T23:46:55.0846897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.24*73
2024-08-12T23:46:56.0800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.32*7E
2024-08-12T23:46:57.0799153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,142.32*7B
2024-08-12T23:46:58.0695004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,142.28*7A
2024-08-12T23:46:59.0741163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.21*7F
2024-08-12T23:47:00.0740544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.16*78
2024-08-12T23:47:01.0738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.15*74
2024-08-12T23:47:02.0736363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.19*76
2024-08-12T23:47:03.0755530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.21*7C
2024-08-12T23:47:04.0752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.22*7D
2024-08-12T23:47:05.0791968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.26*7D
2024-08-12T23:47:06.0789459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.32*7A
2024-08-12T23:47:07.0786443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.34*7D
2024-08-12T23:47:08.0785018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.34*7F
2024-08-12T23:47:09.0783487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.34*7E
2024-08-12T23:47:10.0770927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.33*7A
2024-08-12T23:47:11.0819210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.27*71
2024-08-12T23:47:12.0817806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.25*79
2024-08-12T23:47:13.0815072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.27*7F
2024-08-12T23:47:14.0821245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.25*7C
2024-08-12T23:47:15.0689174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.19*7B
2024-08-12T23:47:16.0686620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.18*7E
2024-08-12T23:47:17.0752273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.21*74
2024-08-12T23:47:18.0748636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.19*73
2024-08-12T23:47:19.0747702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.17*7D
2024-08-12T23:47:20.0769277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.18*72
2024-08-12T23:47:21.0767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.23*74
2024-08-12T23:47:22.0816035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.24*7D
2024-08-12T23:47:23.0854155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.25*7B
2024-08-12T23:47:24.0812686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.27*7A
2024-08-12T23:47:25.0811526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.28*7D
2024-08-12T23:47:26.0809197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.26*79
2024-08-12T23:47:27.0806379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,142.21*7D
2024-08-12T23:47:28.0718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.20*75
2024-08-12T23:47:29.0716232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.23*72
2024-08-12T23:47:30.0751360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.25*7B
2024-08-12T23:47:31.0798803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.24*73
2024-08-12T23:47:32.0701569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.27*78
2024-08-12T23:47:33.0808843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.35*72
2024-08-12T23:47:34.0820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.37*7F
2024-08-12T23:47:35.0818006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.34*77
2024-08-12T23:47:36.0816542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.33*79
2024-08-12T23:47:37.0813959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.36*79
2024-08-12T23:47:38.0833491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.37*7A
2024-08-12T23:47:39.0728788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.37*70
2024-08-12T23:47:40.0725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,142.39*71
2024-08-12T23:47:41.0724084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,142.37*70
2024-08-12T23:47:42.0818778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.32*70
2024-08-12T23:47:43.0817704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.29*78
2024-08-12T23:47:44.0753610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.28*7D
2024-08-12T23:47:45.0751482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.27*77
2024-08-12T23:47:46.0748560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.26*7E
2024-08-12T23:47:47.0747615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,142.29*78
2024-08-12T23:47:48.0805968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,142.33*75
2024-08-12T23:47:49.0803315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.30*7A
2024-08-12T23:47:50.0828998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.23*74
2024-08-12T23:47:51.0707759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.22*70
2024-08-12T23:47:52.0706307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.26*7A
2024-08-12T23:47:53.0704794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.32*7A
2024-08-12T23:47:54.0700630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.33*7B
2024-08-12T23:47:55.0699884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.32*7E
2024-08-12T23:47:56.0698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.29*71
2024-08-12T23:47:57.0696413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.27*7F
2024-08-12T23:47:58.0693450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.25*77
2024-08-12T23:47:59.0692741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.26*7F
2024-08-12T23:48:00.0734172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.31*78
2024-08-12T23:48:01.0731633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,142.35*70
2024-08-12T23:48:02.0821924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,142.38*7D
2024-08-12T23:48:03.0756203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.40*7C
2024-08-12T23:48:04.0807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.40*7A
2024-08-12T23:48:05.0830909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.39*75
2024-08-12T23:48:06.0829052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.40*7B
2024-08-12T23:48:07.0706481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.40*75
2024-08-12T23:48:08.0744748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.39*72
2024-08-12T23:48:09.0805887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.39*72
2024-08-12T23:48:10.0740176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.39*74
2024-08-12T23:48:11.0738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,142.37*73
2024-08-12T23:48:12.0736567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.35*78
2024-08-12T23:48:13.0753052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.35*75
2024-08-12T23:48:14.0795759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.35*7D
2024-08-12T23:48:15.0794133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.35*7D
2024-08-12T23:48:16.0792794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.36*7F
2024-08-12T23:48:17.0791468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.35*78
2024-08-12T23:48:18.0788877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.31*7C
2024-08-12T23:48:19.0786699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.29*77
2024-08-12T23:48:20.0717091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.29*72
2024-08-12T23:48:21.0739335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.31*70
2024-08-12T23:48:22.0689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.34*7C
2024-08-12T23:48:23.0783794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.38*7F
2024-08-12T23:48:24.0781523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.38*7C
2024-08-12T23:48:25.0779706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.33*7E
2024-08-12T23:48:26.0777721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.30*7D
2024-08-12T23:48:27.0775900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.29*7A
2024-08-12T23:48:28.0773179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.30*7D
2024-08-12T23:48:29.0772306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.31*75
2024-08-12T23:48:30.0808822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.32*72
2024-08-12T23:48:31.0827815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.31*7F
2024-08-12T23:48:32.0824486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.32*7C
2024-08-12T23:48:33.0823011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.36*75
2024-08-12T23:48:34.0821423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.40*7E
2024-08-12T23:48:35.0762849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.41*70
2024-08-12T23:48:36.0790659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.39*76
2024-08-12T23:48:37.0789825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.38*71
2024-08-12T23:48:38.0787691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.35*73
2024-08-12T23:48:39.0691757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.36*78
2024-08-12T23:48:40.0825274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.39*79
2024-08-12T23:48:41.0770679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.41*76
2024-08-12T23:48:42.0767867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.41*7B
2024-08-12T23:48:43.0766715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.40*79
2024-08-12T23:48:44.0765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.37*7C
2024-08-12T23:48:45.0762781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.35*7A
2024-08-12T23:48:46.0760946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.36*7A
2024-08-12T23:48:47.0786223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.37*7F
2024-08-12T23:48:48.0820238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.35*7A
2024-08-12T23:48:49.0819466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.35*7B
2024-08-12T23:48:50.0816440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.34*75
2024-08-12T23:48:51.0687126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.33*71
2024-08-12T23:48:52.0703621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.34*74
2024-08-12T23:48:53.0702708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.38*72
2024-08-12T23:48:54.0735456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.40*7E
2024-08-12T23:48:55.0790345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.41*7B
2024-08-12T23:48:56.0836511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.42*70
2024-08-12T23:48:57.0728940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.44*79
2024-08-12T23:48:58.0796023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.42*72
2024-08-12T23:48:59.0842872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.42*7B
2024-08-12T23:49:00.0763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.44*72
2024-08-12T23:49:01.0762160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.48*71
2024-08-12T23:49:02.0760835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.47*7E
2024-08-12T23:49:03.0758772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.45*70
2024-08-12T23:49:04.0817139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.42*73
2024-08-12T23:49:05.0836795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.37*7D
2024-08-12T23:49:06.0833213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.37*7D
2024-08-12T23:49:07.0706559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.41*79
2024-08-12T23:49:08.0703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.43*75
2024-08-12T23:49:09.0764237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.42*71
2024-08-12T23:49:10.0781777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.41*74
2024-08-12T23:49:11.0778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.38*70
2024-08-12T23:49:12.0799626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.38*73
2024-08-12T23:49:13.0692912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.41*76
2024-08-12T23:49:14.0690774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.45*79
2024-08-12T23:49:15.0706129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.46*74
2024-08-12T23:49:16.0811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.44*7A
2024-08-12T23:49:17.0694848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.41*74
2024-08-12T23:49:18.0692611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.42*7E
2024-08-12T23:49:19.0690836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.44*78
2024-08-12T23:49:20.0844780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.46*78
2024-08-12T23:49:21.0731475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.43*7D
2024-08-12T23:49:22.0729072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.39*71
2024-08-12T23:49:23.0728063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.36*7E
2024-08-12T23:49:24.0726035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.35*7B
2024-08-12T23:49:25.0722722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.38*70
2024-08-12T23:49:26.0755359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.40*70
2024-08-12T23:49:27.0754435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.41*71
2024-08-12T23:49:28.0784750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.39*79
2024-08-12T23:49:29.0782722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.38*7A
2024-08-12T23:49:30.0776058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.38*77
2024-08-12T23:49:31.0774196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.40*77
2024-08-12T23:49:32.0772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,142.45*7D
2024-08-12T23:49:33.0748849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,142.49*73
2024-08-12T23:49:34.0815519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,142.51*70
2024-08-12T23:49:35.0814213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.51*7E
2024-08-12T23:49:36.0811639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.52*7B
2024-08-12T23:49:37.0810093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.54*7B
2024-08-12T23:49:38.0807938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.55*7A
2024-08-12T23:49:39.0837842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.55*79
2024-08-12T23:49:40.0720132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.50*74
2024-08-12T23:49:41.0717916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.46*7D
2024-08-12T23:49:42.0716405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.42*72
2024-08-12T23:49:43.0713701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.41*79
2024-08-12T23:49:44.0711817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.47*7B
2024-08-12T23:49:45.0749208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.53*78
2024-08-12T23:49:46.0746766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.52*77
2024-08-12T23:49:47.0863670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.48*74
2024-08-12T23:49:48.0810829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.46*7D
2024-08-12T23:49:49.0702537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.46*78
2024-08-12T23:49:50.0828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.49*71
2024-08-12T23:49:51.0693597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.52*72
2024-08-12T23:49:52.0692450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.51*75
2024-08-12T23:49:53.0845641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.47*7B
2024-08-12T23:49:54.0844234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.44*7E
2024-08-12T23:49:55.0842553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.49*70
2024-08-12T23:49:56.0839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.52*7A
2024-08-12T23:49:57.0839315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.53*71
2024-08-12T23:49:58.0837221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.55*78
2024-08-12T23:49:59.0833751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.54*7F
2024-08-12T23:50:00.0832784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.50*75
2024-08-12T23:50:01.0829912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.47*76
2024-08-12T23:50:02.0829202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.50*7D
2024-08-12T23:50:03.0826060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.53*7E
2024-08-12T23:50:04.0824869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.51*7D
2024-08-12T23:50:05.0822587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.47*78
2024-08-12T23:50:06.0820979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.46*78
2024-08-12T23:50:07.0818221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.45*7C
2024-08-12T23:50:08.0816419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.46*7C
2024-08-12T23:50:09.0717587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.48*7A
2024-08-12T23:50:10.0715702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.51*7D
2024-08-12T23:50:11.0731828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.52*70
2024-08-12T23:50:12.0711947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,142.51*70
2024-08-12T23:50:13.0709770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,142.50*7F
2024-08-12T23:50:14.0731595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,142.49*7A
2024-08-12T23:50:15.0761890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.48*79
2024-08-12T23:50:16.0759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.48*77
2024-08-12T23:50:17.0757616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.50*73
2024-08-12T23:50:18.0754984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.51*77
2024-08-12T23:50:19.0795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.51*75
2024-08-12T23:50:20.0830911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.51*77
2024-08-12T23:50:21.0717965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.51*7F
2024-08-12T23:50:22.0835302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.47*7E
2024-08-12T23:50:23.0725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.46*7A
2024-08-12T23:50:24.0825775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.46*7E
2024-08-12T23:50:25.0822822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.47*70
2024-08-12T23:50:26.0698220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.49*71
2024-08-12T23:50:27.0696838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.51*79
2024-08-12T23:50:28.0694585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.52*7C
2024-08-12T23:50:29.0692718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.52*70
2024-08-12T23:50:30.0723038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.52*72
2024-08-12T23:50:31.0752044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.50*7B
2024-08-12T23:50:32.0749586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.47*73
2024-08-12T23:50:33.0747653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.48*70
2024-08-12T23:50:34.0819029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.51*7C
2024-08-12T23:50:35.0698053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.56*74
2024-08-12T23:50:36.0749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.59*73
2024-08-12T23:50:37.0691885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.61*71
2024-08-12T23:50:38.0809670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.61*7E
2024-08-12T23:50:39.0846384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.61*77
2024-08-12T23:50:40.0783901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.61*74
2024-08-12T23:50:41.0801069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,142.60*71
2024-08-12T23:50:42.0721859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,142.57*75
2024-08-12T23:50:43.0753434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,142.53*77
2024-08-12T23:50:44.0750556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.51*7E
2024-08-12T23:50:45.0749621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.53*7C
2024-08-12T23:50:46.0747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.55*7A
2024-08-12T23:50:47.0836503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.57*72
2024-08-12T23:50:48.0835621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.55*7A
2024-08-12T23:50:49.0832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.53*79
2024-08-12T23:50:50.0831365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.55*70
2024-08-12T23:50:51.0828968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.57*7D
2024-08-12T23:50:52.0827528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.56*77
2024-08-12T23:50:53.0825032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.52*78
2024-08-12T23:50:54.0848081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.50*78
2024-08-12T23:50:55.0845212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.51*7E
2024-08-12T23:50:56.0884742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.55*74
2024-08-12T23:50:57.0702965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,142.62*7A
2024-08-12T23:50:58.0754054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.64*7B
2024-08-12T23:50:59.0793406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.62*7B
2024-08-12T23:51:00.0699385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.60*7E
2024-08-12T23:51:01.0696857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.58*70
2024-08-12T23:51:02.0695918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.57*74
2024-08-12T23:51:03.0713573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.57*73
2024-08-12T23:51:04.0711352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.57*72
2024-08-12T23:51:05.0709273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.57*78
2024-08-12T23:51:06.0707255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.59*7A
2024-08-12T23:51:07.0704575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,142.62*7F
2024-08-12T23:51:08.0782911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,142.62*78
2024-08-12T23:51:09.0714605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.57*7F
2024-08-12T23:51:10.0751528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,142.51*7A
2024-08-12T23:51:11.0799989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.46*7F
2024-08-12T23:51:12.0750755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.48*79
2024-08-12T23:51:13.0773124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.51*7B
2024-08-12T23:51:14.0771973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.54*76
2024-08-12T23:51:15.0801645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.55*7D
2024-08-12T23:51:16.0724231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.51*79
2024-08-12T23:51:17.0722070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.48*75
2024-08-12T23:51:18.0771548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.47*7B
2024-08-12T23:51:19.0768653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.49*72
2024-08-12T23:51:20.0767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.53*73
2024-08-12T23:51:21.0782739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.57*7E
2024-08-12T23:51:22.0859016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,142.58*7B
2024-08-12T23:51:23.0707347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,142.53*73
2024-08-12T23:51:24.0706404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,142.50*72
2024-08-12T23:51:25.0703701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.50*7F
2024-08-12T23:51:26.0701790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.53*7A
2024-08-12T23:51:27.0699704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.55*7D
2024-08-12T23:51:28.0722024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.53*72
2024-08-12T23:51:29.0749763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.48*70
2024-08-12T23:51:30.0848936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.47*7A
2024-08-12T23:51:31.0709386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.51*76
2024-08-12T23:51:32.0707836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.57*7E
2024-08-12T23:51:33.0737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.59*73
2024-08-12T23:51:34.0810699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.54*77
2024-08-12T23:51:35.0745383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,142.48*7B
2024-08-12T23:51:36.0745008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,142.49*7A
2024-08-12T23:51:37.0742671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.54*76
2024-08-12T23:51:38.0740755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.59*70
2024-08-12T23:51:39.0738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.58*72
2024-08-12T23:51:40.0798089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.53*79
2024-08-12T23:51:41.0710580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.48*7A
2024-08-12T23:51:42.0709397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.49*7C
2024-08-12T23:51:43.0783012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.54*71
2024-08-12T23:51:44.0723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.59*72
2024-08-12T23:51:45.0721623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.57*79
2024-08-12T23:51:46.0773198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,142.49*7A
2024-08-12T23:51:47.0790700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.50*7A
2024-08-12T23:51:48.0730496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.56*79
2024-08-12T23:51:49.0771063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.62*7C
2024-08-12T23:51:50.0937201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.59*72
2024-08-12T23:51:51.0820737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.50*79
2024-08-12T23:51:52.0722047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.42*79
2024-08-12T23:51:53.0719874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.43*7D
2024-08-12T23:51:54.0718231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.50*7B
2024-08-12T23:51:55.0716042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.57*74
2024-08-12T23:51:56.0713884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.59*73
2024-08-12T23:51:57.0735801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,142.57*73
2024-08-12T23:51:58.0733796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,142.55*74
2024-08-12T23:51:59.0730871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,142.60*72
2024-08-12T23:52:00.0730403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,142.66*71
2024-08-12T23:52:01.0727952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.66*70
2024-08-12T23:52:02.0725672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.60*7D
2024-08-12T23:52:03.0843947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.55*74
2024-08-12T23:52:04.0842083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,142.53*75
2024-08-12T23:52:05.0715608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,142.54*71
2024-08-12T23:52:06.0714478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,142.56*75
2024-08-12T23:52:07.0712466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,142.56*76
2024-08-12T23:52:08.0709332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,142.54*79
2024-08-12T23:52:09.0723035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.54*7A
2024-08-12T23:52:10.0721887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,142.59*71
2024-08-12T23:52:11.0719702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.59*78
2024-08-12T23:52:12.0716976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.51*71
2024-08-12T23:52:13.0715641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.46*71
2024-08-12T23:52:14.0713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.52*7E
2024-08-12T23:52:15.0711624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,142.60*78
2024-08-12T23:52:16.0709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.62*7D
2024-08-12T23:52:17.0706891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.58*76
2024-08-12T23:52:18.0705353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,142.55*77
2024-08-12T23:52:19.0703179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,142.54*7F
2024-08-12T23:52:20.0701648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,142.60*7A
2024-08-12T23:52:21.0699930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,142.63*70
2024-08-12T23:52:22.0854391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.63*70
2024-08-12T23:52:23.0852749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.63*7E
2024-08-12T23:52:24.0850699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.66*7F
2024-08-12T23:52:25.0848640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,142.71*79
2024-08-12T23:52:26.0845762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,142.72*79
2024-08-12T23:52:27.0843498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,142.67*7C
2024-08-12T23:52:28.0842536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,142.60*7B
2024-08-12T23:52:29.0840772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.57*76
2024-08-12T23:52:30.0837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,142.54*7B
2024-08-12T23:52:31.0835748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,142.55*70
2024-08-12T23:52:32.0833929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,142.58*7B
2024-08-12T23:52:33.0831534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,142.58*71
2024-08-12T23:52:34.0830371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.57*7E
2024-08-12T23:52:35.0828181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,142.57*7E
2024-08-12T23:52:36.0826641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.56*79
2024-08-12T23:52:37.0825230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.54*7A
2024-08-12T23:52:38.0821783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.54*7E
2024-08-12T23:52:39.0820010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.55*78
2024-08-12T23:52:40.0817814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.56*78
2024-08-12T23:52:41.0815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.55*7F
2024-08-12T23:52:42.0814007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.53*7C
2024-08-12T23:52:43.0812828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.54*7E
2024-08-12T23:52:44.0810345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.58*75
2024-08-12T23:52:45.0807770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.58*76
2024-08-12T23:52:46.0806537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,142.58*76
2024-08-12T23:52:47.0804431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.58*74
2024-08-12T23:52:48.0802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.60*72
2024-08-12T23:52:49.0800901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,142.61*73
2024-08-12T23:52:50.0798641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,142.58*7D
2024-08-12T23:52:51.0795812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,142.55*77
2024-08-12T23:52:52.0820251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,142.56*7E
2024-08-12T23:52:53.0747890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.59*75
2024-08-12T23:52:54.0766000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.58*72
2024-08-12T23:52:55.0765135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.53*7C
2024-08-12T23:52:56.0849371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.52*78
2024-08-12T23:52:57.0846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.54*7E
2024-08-12T23:52:58.0761433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.58*70
2024-08-12T23:52:59.0758901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.56*78
2024-08-12T23:53:00.0794920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,142.52*7B
2024-08-12T23:53:01.0746630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.52*73
2024-08-12T23:53:02.0743685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.55*77
2024-08-12T23:53:03.0742722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.58*76
2024-08-12T23:53:04.0740982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.56*76
2024-08-12T23:53:05.0738554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.52*7F
2024-08-12T23:53:06.0781649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,142.49*7B
2024-08-12T23:53:07.0854348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.52*72
2024-08-12T23:53:08.0778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.57*77
2024-08-12T23:53:09.0774160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.55*78
2024-08-12T23:53:10.0833460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.50*7C
2024-08-12T23:53:11.0831909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.43*73
2024-08-12T23:53:12.0830151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.44*7B
2024-08-12T23:53:13.0827937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.51*7C
2024-08-12T23:53:14.0846268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.56*75
2024-08-12T23:53:15.0845238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,142.55*76
2024-08-12T23:53:16.0843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.50*70
2024-08-12T23:53:17.0840851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.49*75
2024-08-12T23:53:18.0736819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.49*7C
2024-08-12T23:53:19.0736135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.49*76
2024-08-12T23:53:20.0734344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.48*70
2024-08-12T23:53:21.0731570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.46*7E
2024-08-12T23:53:22.0746628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.48*77
2024-08-12T23:53:23.0807190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.49*7D
2024-08-12T23:53:24.0792872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.48*71
2024-08-12T23:53:25.0790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.45*79
2024-08-12T23:53:26.0788155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.44*79
2024-08-12T23:53:27.0786656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.47*75
2024-08-12T23:53:28.0826624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.50*7C
2024-08-12T23:53:29.0824513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.48*77
2024-08-12T23:53:30.0753850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.43*74
2024-08-12T23:53:31.0819848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.40*71
2024-08-12T23:53:32.0730573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.43*79
2024-08-12T23:53:33.0728534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.51*7C
2024-08-12T23:53:34.0759349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.54*7F
2024-08-12T23:53:35.0831736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.49*71
2024-08-12T23:53:36.0829739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.44*7B
2024-08-12T23:53:37.0827270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.44*7D
2024-08-12T23:53:38.0826186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,142.48*7C
2024-08-12T23:53:39.0824287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.49*7C
2024-08-12T23:53:40.0821651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,142.44*79
2024-08-12T23:53:41.0739594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.42*73
2024-08-12T23:53:42.0736598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.48*72
2024-08-12T23:53:43.0734588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,142.54*7B
2024-08-12T23:53:44.0733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.52*74
2024-08-12T23:53:45.0730804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.46*7B
2024-08-12T23:53:46.0729056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.41*77
2024-08-12T23:53:47.0726083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.43*74
2024-08-12T23:53:48.0837052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.49*77
2024-08-12T23:53:49.0721533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.51*7A
2024-08-12T23:53:50.0839710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.51*7D
2024-08-12T23:53:51.0721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.49*78
2024-08-12T23:53:52.0783891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,142.48*72
2024-08-12T23:53:53.0764215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,142.51*72
2024-08-12T23:53:54.0761135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.55*76
2024-08-12T23:53:55.0758239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.55*7D
2024-08-12T23:53:56.0781106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.53*7D
2024-08-12T23:53:57.0843199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.54*7F
2024-08-12T23:53:58.0840665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.56*78
2024-08-12T23:53:59.0837473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.54*79
2024-08-12T23:54:00.0836583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.49*79
2024-08-12T23:54:01.0834387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.45*72
2024-08-12T23:54:02.0860704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.46*79
2024-08-12T23:54:03.0726747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.50*7A
2024-08-12T23:54:04.0725233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.52*7B
2024-08-12T23:54:05.0755016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.49*7F
2024-08-12T23:54:06.0824554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.46*7D
2024-08-12T23:54:07.0821667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.46*71
2024-08-12T23:54:08.0736554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.49*77
2024-08-12T23:54:09.0799175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.50*7D
2024-08-12T23:54:10.0854902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.47*7B
2024-08-12T23:54:11.0837561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.45*78
2024-08-12T23:54:12.0855460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.48*7E
2024-08-12T23:54:13.0716126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.49*78
2024-08-12T23:54:14.0714330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.47*79
2024-08-12T23:54:15.0742388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.45*73
2024-08-12T23:54:16.0740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.48*7F
2024-08-12T23:54:17.0737180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.52*73
2024-08-12T23:54:18.0735321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.53*73
2024-08-12T23:54:19.0733760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.51*7E
2024-08-12T23:54:20.0788136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.46*75
2024-08-12T23:54:21.0785049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.44*73
2024-08-12T23:54:22.0806327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.49*7B
2024-08-12T23:54:23.0722040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.55*77
2024-08-12T23:54:24.0755432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.56*78
2024-08-12T23:54:25.0802489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.50*72
2024-08-12T23:54:26.0840345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.44*7B
2024-08-12T23:54:27.0735650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.44*7C
2024-08-12T23:54:28.0733052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.50*7A
2024-08-12T23:54:29.0731240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.52*7D
2024-08-12T23:54:30.0747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.48*74
2024-08-12T23:54:31.0745354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,142.45*77
2024-08-12T23:54:32.0744052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.49*7B
2024-08-12T23:54:33.0761934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.54*7B
2024-08-12T23:54:34.0788511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.54*73
2024-08-12T23:54:35.0756455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.51*7B
2024-08-12T23:54:36.0777771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.49*70
2024-08-12T23:54:37.0718481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.48*71
2024-08-12T23:54:38.0716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,142.51*74
2024-08-12T23:54:39.0768833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.52*7E
2024-08-12T23:54:40.0854538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.48*7C
2024-08-12T23:54:41.0851690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.46*79
2024-08-12T23:54:42.0732110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.48*77
2024-08-12T23:54:43.0730454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.50*7B
2024-08-12T23:54:44.0776582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.51*7C
2024-08-12T23:54:45.0776226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.50*7A
2024-08-12T23:54:46.0772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.49*73
2024-08-12T23:54:47.0770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.51*74
2024-08-12T23:54:48.0769939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.53*7B
2024-08-12T23:54:49.0766240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.51*7D
2024-08-12T23:54:50.0810390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,142.48*7F
2024-08-12T23:54:51.0809283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,142.48*73
2024-08-12T23:54:52.0807161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.54*7C
2024-08-12T23:54:53.0804021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.60*7D
2024-08-12T23:54:54.0802916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.60*7A
2024-08-12T23:54:55.0801153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.56*7E
2024-08-12T23:54:56.0799288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.52*7A
2024-08-12T23:54:57.0796787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.51*7A
2024-08-12T23:54:58.0863053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.52*74
2024-08-12T23:54:59.0859995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.54*70
2024-08-12T23:55:00.0948409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.52*7E
2024-08-12T23:55:01.0798442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.53*7E
2024-08-12T23:55:02.0795742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.52*7A
2024-08-12T23:55:03.0794654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.52*78
2024-08-12T23:55:04.0791227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.52*78
2024-08-12T23:55:05.0789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.51*77
2024-08-12T23:55:06.0859725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.52*79
2024-08-12T23:55:07.0770961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.55*7A
2024-08-12T23:55:08.0768053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.55*7C
2024-08-12T23:55:09.0766491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.52*72
2024-08-12T23:55:10.0765384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.51*73
2024-08-12T23:55:11.0820147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.51*7A
2024-08-12T23:55:12.0817717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.54*7D
2024-08-12T23:55:13.0737796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,142.56*7F
2024-08-12T23:55:14.0831931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.54*72
2024-08-12T23:55:15.0890401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.51*73
2024-08-12T23:55:16.0800224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.49*71
2024-08-12T23:55:17.0750848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.50*7A
2024-08-12T23:55:18.0748864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.51*7D
2024-08-12T23:55:19.0747454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.53*7C
2024-08-12T23:55:20.0744437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.54*78
2024-08-12T23:55:21.0742873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,142.53*76
2024-08-12T23:55:22.0758875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,142.52*73
2024-08-12T23:55:23.0777245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.53*77
2024-08-12T23:55:24.0844167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.54*7B
2024-08-12T23:55:25.0842266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.57*70
2024-08-12T23:55:26.0839934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.59*7F
2024-08-12T23:55:27.0837809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.56*73
2024-08-12T23:55:28.0835711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.50*7E
2024-08-12T23:55:29.0833914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.46*7F
2024-08-12T23:55:30.0832235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.46*7A
2024-08-12T23:55:31.0763367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.51*75
2024-08-12T23:55:32.0832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.57*75
2024-08-12T23:55:33.0830133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.56*74
2024-08-12T23:55:34.0865873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.50*7D
2024-08-12T23:55:35.0798253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.48*72
2024-08-12T23:55:36.0797099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.50*75
2024-08-12T23:55:37.0794040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.54*7E
2024-08-12T23:55:38.0792857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.53*72
2024-08-12T23:55:39.0806597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.50*7F
2024-08-12T23:55:40.0747285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.50*7F
2024-08-12T23:55:41.0744935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.52*7C
2024-08-12T23:55:42.0742589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.52*70
2024-08-12T23:55:43.0740759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.51*78
2024-08-12T23:55:44.0738550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.51*75
2024-08-12T23:55:45.0736581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.53*78
2024-08-12T23:55:46.0753185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.52*70
2024-08-12T23:55:47.0860153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.48*7A
2024-08-12T23:55:48.0729472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.44*7E
2024-08-12T23:55:49.0727422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.45*72
2024-08-12T23:55:50.0763910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.49*79
2024-08-12T23:55:51.0761578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.52*7E
2024-08-12T23:55:52.0759629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.52*7D
2024-08-12T23:55:53.0780973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.50*7F
2024-08-12T23:55:54.0785491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.50*70
2024-08-12T23:55:55.0776573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.53*7C
2024-08-12T23:55:56.0821750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.51*74
2024-08-12T23:55:57.0817996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.48*70
2024-08-12T23:55:58.0817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.49*71
2024-08-12T23:55:59.0814438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.52*79
2024-08-12T23:56:00.0813279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.53*7F
2024-08-12T23:56:01.0811172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.50*7B
2024-08-12T23:56:02.0808491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.48*75
2024-08-12T23:56:03.0830776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.47*77
2024-08-12T23:56:04.0849410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.47*72
2024-08-12T23:56:05.0735532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.47*74
2024-08-12T23:56:06.0734775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.49*72
2024-08-12T23:56:07.0732486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.51*79
2024-08-12T23:56:08.0730844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.54*78
2024-08-12T23:56:09.0800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,142.55*79
2024-08-12T23:56:10.0797876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,142.55*74
2024-08-12T23:56:11.0794882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,142.58*75
2024-08-12T23:56:12.0793177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.62*7D
2024-08-12T23:56:13.0791129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.66*7F
2024-08-12T23:56:14.0790586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.70*7C
2024-08-12T23:56:15.0830628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.74*75
2024-08-12T23:56:16.0719546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,142.81*77
2024-08-12T23:56:17.0719123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.86*77
2024-08-12T23:56:18.0873301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.85*75
2024-08-12T23:56:19.0871075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.79*70
2024-08-12T23:56:20.0868803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.72*7F
2024-08-12T23:56:21.0866696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.66*7D
2024-08-12T23:56:22.0735758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.60*7F
2024-08-12T23:56:23.0734201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,142.54*77
2024-08-12T23:56:24.0791398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,142.48*7F
2024-08-12T23:56:25.0848029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.43*71
2024-08-12T23:56:26.0730511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.40*78
2024-08-12T23:56:27.0792464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.37*7E
2024-08-12T23:56:28.0790532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.39*7A
2024-08-12T23:56:29.0788011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.44*76
2024-08-12T23:56:30.0785648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.47*7B
2024-08-12T23:56:31.0783843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.48*71
2024-08-12T23:56:32.0872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.49*76
2024-08-12T23:56:33.0773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.48*70
2024-08-12T23:56:34.0771097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.45*75
2024-08-12T23:56:35.0768576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.42*7C
2024-08-12T23:56:36.0766868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.44*7C
2024-08-12T23:56:37.0764891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.46*7C
2024-08-12T23:56:38.0847242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.47*7F
2024-08-12T23:56:39.0846037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.46*75
2024-08-12T23:56:40.0844204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,142.47*7D
2024-08-12T23:56:41.0841707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.47*79
2024-08-12T23:56:42.0840273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.48*73
2024-08-12T23:56:43.0867416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,142.50*7A
2024-08-12T23:56:44.0751572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,142.53*74
2024-08-12T23:56:45.0750603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,142.57*79
2024-08-12T23:56:46.0747612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,142.57*7C
2024-08-12T23:56:47.0746112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.51*72
2024-08-12T23:56:48.0744051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.42*78
2024-08-12T23:56:49.0742003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.34*7E
2024-08-12T23:56:50.0787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.34*70
2024-08-12T23:56:51.0850429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.39*75
2024-08-12T23:56:52.0808700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.40*74
2024-08-12T23:56:53.0809642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.41*7C
2024-08-12T23:56:54.0869248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.47*7A
2024-08-12T23:56:55.0867685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.52*7B
2024-08-12T23:56:56.0734604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.52*72
2024-08-12T23:56:57.0785926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,142.51*72
2024-08-12T23:56:58.0832232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,142.53*7F
2024-08-12T23:56:59.0830019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,142.54*79
2024-08-12T23:57:00.0827927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,142.54*79
2024-08-12T23:57:01.0767048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,142.52*73
2024-08-12T23:57:02.0794399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.50*7E
2024-08-12T23:57:03.0793049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.48*79
2024-08-12T23:57:04.0791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.44*78
2024-08-12T23:57:05.0789078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.40*78
2024-08-12T23:57:06.0831957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.42*71
2024-08-12T23:57:07.0835183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.47*7B
2024-08-12T23:57:08.0833717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.48*72
2024-08-12T23:57:09.0831647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.47*78
2024-08-12T23:57:10.0829318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.47*77
2024-08-12T23:57:11.0826779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,142.46*72
2024-08-12T23:57:12.0825617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,142.46*77
2024-08-12T23:57:13.0823460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,142.46*73
2024-08-12T23:57:14.0838370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,142.49*78
2024-08-12T23:57:15.0837291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,142.53*79
2024-08-12T23:57:16.0745342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.51*74
2024-08-12T23:57:17.0743178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.44*7A
2024-08-12T23:57:18.0828424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.39*74
2024-08-12T23:57:19.0826206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.40*73
2024-08-12T23:57:20.0823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.44*7E
2024-08-12T23:57:21.0822752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.45*78
2024-08-12T23:57:22.0855386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,142.45*75
2024-08-12T23:57:23.0853829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,142.50*76
2024-08-12T23:57:24.0852231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,142.53*7D
2024-08-12T23:57:25.0849944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,142.50*7F
2024-08-12T23:57:26.0847774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,142.48*7A
2024-08-12T23:57:27.0845602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.44*74
2024-08-12T23:57:28.0844074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.42*7F
2024-08-12T23:57:29.0864252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.40*7D
2024-08-12T23:57:30.0825986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.47*70
2024-08-12T23:57:31.0823194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,142.53*79
2024-08-12T23:57:32.0842688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.47*7C
2024-08-12T23:57:33.0842060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.39*73
2024-08-12T23:57:34.0827773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.38*7E
2024-08-12T23:57:35.0825989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.41*78
2024-08-12T23:57:36.0823758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.46*7F
2024-08-12T23:57:37.0876239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.47*78
2024-08-12T23:57:38.0874392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,142.49*7C
2024-08-12T23:57:39.0716376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,142.51*75
2024-08-12T23:57:40.0714225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.49*78
2024-08-12T23:57:41.0804187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.48*74
2024-08-12T23:57:42.0802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.49*7F
2024-08-12T23:57:43.0799843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.50*7F
2024-08-12T23:57:44.0798499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.52*7B
2024-08-12T23:57:45.0796058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,142.52*77
2024-08-12T23:57:46.0833857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,142.49*76
2024-08-12T23:57:47.0851050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.44*7F
2024-08-12T23:57:48.0848748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.42*75
2024-08-12T23:57:49.0753671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.39*7E
2024-08-12T23:57:50.0759137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.39*76
2024-08-12T23:57:51.0757576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.45*75
2024-08-12T23:57:52.0755140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.49*75
2024-08-12T23:57:53.0753129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.45*7C
2024-08-12T23:57:54.0750578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.39*79
2024-08-12T23:57:55.0749570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.37*79
2024-08-12T23:57:56.0782910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.39*7B
2024-08-12T23:57:57.0839819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.41*75
2024-08-12T23:57:58.0837811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,142.44*72
2024-08-12T23:57:59.0835036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,142.48*76
2024-08-12T23:58:00.0833840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.49*74
2024-08-12T23:58:01.0831282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.45*7A
2024-08-12T23:58:02.0830245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.39*7B
2024-08-12T23:58:03.0826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.41*78
2024-08-12T23:58:04.0825173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.46*7E
2024-08-12T23:58:05.0848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.49*75
2024-08-12T23:58:06.0865475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,142.47*71
2024-08-12T23:58:07.0864253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,142.46*79
2024-08-12T23:58:08.0862214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,142.48*72
2024-08-12T23:58:09.0859590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.46*7C
2024-08-12T23:58:10.0745815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.43*7F
2024-08-12T23:58:11.0843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.46*75
2024-08-12T23:58:12.0840985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.50*75
2024-08-12T23:58:13.0838102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.48*75
2024-08-12T23:58:14.0837055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.42*7E
2024-08-12T23:58:15.0871606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.41*7E
2024-08-12T23:58:16.0739928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.42*7D
2024-08-12T23:58:17.0738336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.45*7B
2024-08-12T23:58:18.0736156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.45*74
2024-08-12T23:58:19.0734119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.47*74
2024-08-12T23:58:20.0790310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,142.50*74
2024-08-12T23:58:21.0788161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.49*78
2024-08-12T23:58:22.0813090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.46*7C
2024-08-12T23:58:23.0791134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.44*76
2024-08-12T23:58:24.0789516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.43*7F
2024-08-12T23:58:25.0820555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.45*7D
2024-08-12T23:58:26.0818533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.45*72
2024-08-12T23:58:27.0838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.46*76
2024-08-12T23:58:28.0835861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.47*79
2024-08-12T23:58:29.0834792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.46*78
2024-08-12T23:58:30.0896885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.45*7C
2024-08-12T23:58:31.0829792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.45*78
2024-08-12T23:58:32.0846289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.45*79
2024-08-12T23:58:33.0742453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.46*7B
2024-08-12T23:58:34.0740261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.45*74
2024-08-12T23:58:35.0738570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.44*78
2024-08-12T23:58:36.0735946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.38*77
2024-08-12T23:58:37.0734312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.34*7D
2024-08-12T23:58:38.0772108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.39*71
2024-08-12T23:58:39.0739258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,142.49*71
2024-08-12T23:58:40.0773764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,142.55*7E
2024-08-12T23:58:41.0771507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,142.52*7B
2024-08-12T23:58:42.0856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,142.47*79
2024-08-12T23:58:43.0854513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,142.44*7D
2024-08-12T23:58:44.0881329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.42*79
2024-08-12T23:58:45.0775496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.41*7C
2024-08-12T23:58:46.0773303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,142.44*75
2024-08-12T23:58:47.0771465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,142.49*7A
2024-08-12T23:58:48.0769190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.51*76
2024-08-12T23:58:49.0767282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.45*73
2024-08-12T23:58:50.0850525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.40*75
2024-08-12T23:58:51.0848229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.40*74
2024-08-12T23:58:52.0846041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.45*7C
2024-08-12T23:58:53.0844301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.45*73
2024-08-12T23:58:54.0842242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.42*78
2024-08-12T23:58:55.0840572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.42*7A
2024-08-12T23:58:56.0838878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.40*7C
2024-08-12T23:58:57.0836047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.40*7C
2024-08-12T23:58:58.0834201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.43*76
2024-08-12T23:58:59.0832616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.46*78
2024-08-12T23:59:00.0850714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.46*71
2024-08-12T23:59:01.0849500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,142.42*73
2024-08-12T23:59:02.0750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,142.38*79
2024-08-12T23:59:03.0748899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.38*72
2024-08-12T23:59:04.0746564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.39*77
2024-08-12T23:59:05.0744644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.42*7F
2024-08-12T23:59:06.0797563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.47*74
2024-08-12T23:59:07.0796081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.50*74
2024-08-12T23:59:08.0793075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,142.50*7A
2024-08-12T23:59:09.0792163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.43*7D
2024-08-12T23:59:10.0790056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.36*7C
2024-08-12T23:59:11.0786769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.38*79
2024-08-12T23:59:12.0785740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.44*71
2024-08-12T23:59:13.0784062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.44*7D
2024-08-12T23:59:14.0817347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.41*7F
2024-08-12T23:59:15.0816280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.42*73
2024-08-12T23:59:16.0814269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.43*7B
2024-08-12T23:59:17.0810474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.40*71
2024-08-12T23:59:18.0809391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.38*72
2024-08-12T23:59:19.0773406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.40*7D
2024-08-12T23:59:20.0801498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.42*7A
2024-08-12T23:59:21.0798318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.44*77
2024-08-12T23:59:22.0797673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.45*79
2024-08-12T23:59:23.0795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.45*72
2024-08-12T23:59:24.0793040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.46*74
2024-08-12T23:59:25.0860399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.44*78
2024-08-12T23:59:26.0857170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.41*78
2024-08-12T23:59:27.0854540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.44*73
2024-08-12T23:59:28.0853452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.46*7E
2024-08-12T23:59:29.0732267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.43*74
2024-08-12T23:59:30.0886251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.40*7D
2024-08-12T23:59:31.0790347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.43*79
2024-08-12T23:59:32.0850237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.47*78
2024-08-12T23:59:33.0749858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.45*7B
2024-08-12T23:59:34.0748891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.42*7B
2024-08-12T23:59:35.0864606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.40*76
2024-08-12T23:59:36.0861654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.39*73
2024-08-12T23:59:37.0876841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.41*7E
2024-08-12T23:59:38.0874655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.44*79
2024-08-12T23:59:39.0872219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.43*7C
2024-08-12T23:59:40.0869996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.40*75
2024-08-12T23:59:41.0869061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.39*79
2024-08-12T23:59:42.0867316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.40*7F
2024-08-12T23:59:43.0865041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.44*7D
2024-08-12T23:59:44.0863801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,142.45*76
2024-08-12T23:59:45.0885482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.45*7F
2024-08-12T23:59:46.0883111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.47*7C
2024-08-12T23:59:47.0913131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,142.49*79
2024-08-12T23:59:48.0837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,142.46*79
2024-08-12T23:59:49.0878184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,142.41*77
2024-08-12T23:59:50.0791782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.40*7C
2024-08-12T23:59:51.0790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.42*7E
2024-08-12T23:59:52.0809886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.43*79
2024-08-12T23:59:53.0877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.44*7E
2024-08-12T23:59:54.0762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.41*70
2024-08-12T23:59:55.0759592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.39*7A
2024-08-12T23:59:56.0758813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.36*7F
2024-08-12T23:59:57.0756510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.37*78
2024-08-12T23:59:58.0754549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.40*70
2024-08-12T23:59:59.0758010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.40*75